Login or Join
HomepageBsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Bsl
Strong Daily Stock price targets for Bsl BSL are 119.24 and 122.15
| Daily Target 1 | 118.54 |
| Daily Target 2 | 119.94 |
| Daily Target 3 | 121.45333333333 |
| Daily Target 4 | 122.85 |
| Daily Target 5 | 124.36 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 121.33 (0.36%) | 121.51 | 120.06 - 122.97 | 2.3883 times | Mon 12 October 2026 | 120.90 (-0.35%) | 121.33 | 120.00 - 122.97 | 1.5328 times | Fri 09 October 2026 | 121.33 (1.47%) | 119.99 | 119.50 - 123.99 | 1.6113 times | Thu 08 October 2026 | 119.57 (-0.39%) | 121.24 | 119.10 - 121.24 | 0.0422 times | Wed 07 October 2026 | 120.04 (0.23%) | 119.01 | 119.01 - 121.68 | 0.723 times | Tue 06 October 2026 | 119.76 (-0.32%) | 121.40 | 119.00 - 121.40 | 0.3871 times | Mon 05 October 2026 | 120.15 (1.65%) | 121.49 | 118.53 - 121.49 | 0.8883 times | Thu 01 October 2026 | 118.20 (-0.07%) | 121.50 | 115.05 - 121.50 | 1.2605 times | Wed 30 September 2026 | 118.28 (0.1%) | 118.16 | 117.50 - 121.49 | 0.3587 times | Tue 29 September 2026 | 118.16 (-0.28%) | 120.79 | 117.01 - 121.90 | 0.8078 times | Mon 28 September 2026 | 118.49 (-1.78%) | 119.10 | 117.15 - 121.30 | 1.1144 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl BSL are 119.85 and 122.82
| Weekly Target 1 | 118.46 |
| Weekly Target 2 | 119.9 |
| Weekly Target 3 | 121.43333333333 |
| Weekly Target 4 | 122.87 |
| Weekly Target 5 | 124.4 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 121.33 (0%) | 121.33 | 120.00 - 122.97 | 0.5124 times | Fri 09 October 2026 | 121.33 (2.65%) | 121.49 | 118.53 - 123.99 | 0.4772 times | Thu 01 October 2026 | 118.20 (-2.02%) | 119.10 | 115.05 - 121.90 | 0.4628 times | Fri 25 September 2026 | 120.64 (2.01%) | 120.63 | 118.00 - 130.98 | 1.487 times | Fri 18 September 2026 | 118.26 (-1.77%) | 120.00 | 116.80 - 122.99 | 0.4454 times | Fri 11 September 2026 | 120.39 (-2.58%) | 123.85 | 117.20 - 125.99 | 1.3124 times | Fri 04 September 2026 | 123.58 (0.45%) | 124.00 | 121.05 - 132.98 | 3.1164 times | Fri 28 August 2026 | 123.03 (0.65%) | 124.00 | 121.00 - 128.45 | 1.0433 times | Fri 21 August 2026 | 122.23 (-0.18%) | 124.00 | 120.50 - 124.49 | 0.5796 times | Fri 14 August 2026 | 122.45 (-0.87%) | 124.00 | 121.90 - 125.34 | 0.5637 times | Fri 07 August 2026 | 123.53 (-1.02%) | 126.95 | 122.70 - 128.00 | 0.8191 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl BSL are 113.72 and 122.66
| Monthly Target 1 | 111.18 |
| Monthly Target 2 | 116.26 |
| Monthly Target 3 | 120.12333333333 |
| Monthly Target 4 | 125.2 |
| Monthly Target 5 | 129.06 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 121.33 (2.58%) | 121.50 | 115.05 - 123.99 | 0.1541 times | Wed 30 September 2026 | 118.28 (-3.88%) | 122.05 | 116.80 - 132.98 | 0.8737 times | Mon 31 August 2026 | 123.06 (-1.39%) | 126.95 | 120.50 - 128.45 | 0.4168 times | Fri 31 July 2026 | 124.80 (-8.69%) | 139.40 | 122.10 - 139.40 | 0.6047 times | Tue 30 June 2026 | 136.67 (4%) | 139.98 | 120.01 - 147.85 | 1.4531 times | Fri 29 May 2026 | 131.41 (5.47%) | 129.99 | 118.60 - 146.89 | 2.4858 times | Thu 30 April 2026 | 124.60 (21.22%) | 103.41 | 103.41 - 133.99 | 0.8052 times | Mon 30 March 2026 | 102.79 (-21.02%) | 121.30 | 98.00 - 133.99 | 0.8824 times | Fri 27 February 2026 | 130.15 (-7.03%) | 147.80 | 121.80 - 151.00 | 1.192 times | Fri 30 January 2026 | 139.99 (-9.71%) | 155.99 | 129.00 - 159.99 | 1.1323 times | Wed 31 December 2025 | 155.04 (-11.3%) | 177.99 | 151.50 - 177.99 | 1.8485 times |
Indicator Analysis of Bsl
Please login to view indicator analysis. or View indicator analysis of Bsl BSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsl BSL
DMA (daily moving average) of Bsl BSL
| DMA period | DMA value |
| 5 day DMA | 120.63 |
| 12 day DMA | 119.74 |
| 20 day DMA | 120.33 |
| 35 day DMA | 121.36 |
| 50 day DMA | 121.92 |
| 100 day DMA | 124.39 |
| 150 day DMA | 123.68 |
| 200 day DMA | 127.77 |
EMA (exponential moving average) of Bsl BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.73 | 120.43 | 120.2 |
| 12 day EMA | 120.46 | 120.3 | 120.19 |
| 20 day EMA | 120.66 | 120.59 | 120.56 |
| 35 day EMA | 121.28 | 121.28 | 121.3 |
| 50 day EMA | 122.06 | 122.09 | 122.14 |
SMA (simple moving average) of Bsl BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.63 | 120.32 | 120.17 |
| 12 day SMA | 119.74 | 119.7 | 119.98 |
| 20 day SMA | 120.33 | 120.28 | 120.34 |
| 35 day SMA | 121.36 | 121.39 | 121.4 |
| 50 day SMA | 121.92 | 121.99 | 122.06 |
| 100 day SMA | 124.39 | 124.41 | 124.43 |
| 150 day SMA | 123.68 | 123.7 | 123.75 |
| 200 day SMA | 127.77 | 127.94 | 128.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.