Login or Join
HomepageBsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Bsl
Strong Daily Stock price targets for Bsl BSL are 120.82 and 124.02
| Daily Target 1 | 120.08 |
| Daily Target 2 | 121.55 |
| Daily Target 3 | 123.27666666667 |
| Daily Target 4 | 124.75 |
| Daily Target 5 | 126.48 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 123.03 (-0.32%) | 125.00 | 121.80 - 125.00 | 0.3927 times | Thu 27 August 2026 | 123.42 (1.53%) | 123.00 | 121.23 - 123.80 | 1.0867 times | Wed 26 August 2026 | 121.56 (-0.39%) | 123.26 | 121.10 - 123.85 | 1.6094 times | Tue 25 August 2026 | 122.04 (-1.68%) | 126.00 | 121.00 - 128.45 | 2.6021 times | Mon 24 August 2026 | 124.13 (1.55%) | 124.00 | 121.31 - 125.80 | 0.7378 times | Fri 21 August 2026 | 122.23 (0.58%) | 123.45 | 121.28 - 123.50 | 1.0816 times | Thu 20 August 2026 | 121.52 (0.24%) | 121.89 | 121.10 - 123.50 | 0.4982 times | Wed 19 August 2026 | 121.23 (-1.32%) | 122.01 | 120.50 - 123.50 | 0.7362 times | Tue 18 August 2026 | 122.85 (-0.7%) | 123.72 | 121.70 - 124.33 | 0.2656 times | Mon 17 August 2026 | 123.72 (1.04%) | 124.00 | 121.70 - 124.49 | 0.9895 times | Fri 14 August 2026 | 122.45 (0.3%) | 122.08 | 122.00 - 123.49 | 0.6511 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl BSL are 118.29 and 125.74
| Weekly Target 1 | 116.71 |
| Weekly Target 2 | 119.87 |
| Weekly Target 3 | 124.16 |
| Weekly Target 4 | 127.32 |
| Weekly Target 5 | 131.61 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 123.03 (0.65%) | 124.00 | 121.00 - 128.45 | 0.6934 times | Fri 21 August 2026 | 122.23 (-0.18%) | 124.00 | 120.50 - 124.49 | 0.3852 times | Fri 14 August 2026 | 122.45 (-0.87%) | 124.00 | 121.90 - 125.34 | 0.3747 times | Fri 07 August 2026 | 123.53 (-1.02%) | 126.95 | 122.70 - 128.00 | 0.5444 times | Fri 31 July 2026 | 124.80 (0.05%) | 124.74 | 122.10 - 127.49 | 0.3657 times | Fri 24 July 2026 | 124.74 (-1.42%) | 125.80 | 122.14 - 128.32 | 0.4374 times | Fri 17 July 2026 | 126.54 (-1.13%) | 128.00 | 125.80 - 130.89 | 0.484 times | Fri 10 July 2026 | 127.99 (-0.93%) | 133.00 | 125.61 - 134.29 | 0.9743 times | Fri 03 July 2026 | 129.19 (1.42%) | 131.80 | 124.26 - 147.85 | 4.7886 times | Thu 25 June 2026 | 127.38 (-0.41%) | 127.28 | 125.30 - 137.50 | 0.9523 times | Fri 19 June 2026 | 127.91 (3.82%) | 123.60 | 121.50 - 130.00 | 0.7428 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl BSL are 117.79 and 125.74
| Monthly Target 1 | 116.04 |
| Monthly Target 2 | 119.54 |
| Monthly Target 3 | 123.99333333333 |
| Monthly Target 4 | 127.49 |
| Monthly Target 5 | 131.94 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 123.03 (-1.42%) | 126.95 | 120.50 - 128.45 | 0.3247 times | Fri 31 July 2026 | 124.80 (-8.69%) | 139.40 | 122.10 - 139.40 | 0.4892 times | Tue 30 June 2026 | 136.67 (4%) | 139.98 | 120.01 - 147.85 | 1.1755 times | Fri 29 May 2026 | 131.41 (5.47%) | 129.99 | 118.60 - 146.89 | 2.0109 times | Thu 30 April 2026 | 124.60 (21.22%) | 103.41 | 103.41 - 133.99 | 0.6514 times | Mon 30 March 2026 | 102.79 (-21.02%) | 121.30 | 98.00 - 133.99 | 0.7138 times | Fri 27 February 2026 | 130.15 (-7.03%) | 147.80 | 121.80 - 151.00 | 0.9643 times | Fri 30 January 2026 | 139.99 (-9.71%) | 155.99 | 129.00 - 159.99 | 0.916 times | Wed 31 December 2025 | 155.04 (-11.3%) | 177.99 | 151.50 - 177.99 | 1.4954 times | Fri 28 November 2025 | 174.79 (-11.57%) | 203.00 | 170.03 - 205.00 | 1.259 times | Fri 31 October 2025 | 197.65 (24.19%) | 159.00 | 157.32 - 204.00 | 1.9338 times |
Indicator Analysis of Bsl
Please login to view indicator analysis. or View indicator analysis of Bsl BSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsl BSL
DMA (daily moving average) of Bsl BSL
| DMA period | DMA value |
| 5 day DMA | 122.84 |
| 12 day DMA | 122.52 |
| 20 day DMA | 123.12 |
| 35 day DMA | 124.31 |
| 50 day DMA | 125.83 |
| 100 day DMA | 125.35 |
| 150 day DMA | 126.52 |
| 200 day DMA | 136.06 |
EMA (exponential moving average) of Bsl BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.76 | 122.63 | 122.23 |
| 12 day EMA | 122.83 | 122.79 | 122.68 |
| 20 day EMA | 123.27 | 123.29 | 123.28 |
| 35 day EMA | 124.29 | 124.36 | 124.42 |
| 50 day EMA | 125.45 | 125.55 | 125.64 |
SMA (simple moving average) of Bsl BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.84 | 122.68 | 122.3 |
| 12 day SMA | 122.52 | 122.53 | 122.47 |
| 20 day SMA | 123.12 | 123.21 | 123.27 |
| 35 day SMA | 124.31 | 124.46 | 124.56 |
| 50 day SMA | 125.83 | 125.9 | 125.98 |
| 100 day SMA | 125.35 | 125.24 | 125.14 |
| 150 day SMA | 126.52 | 126.59 | 126.68 |
| 200 day SMA | 136.06 | 136.4 | 136.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.