Login or Join
HomepageBsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Bsl
Strong Daily Stock price targets for Bsl BSL are 125.31 and 137.11
| Daily Target 1 | 123.27 |
| Daily Target 2 | 127.34 |
| Daily Target 3 | 135.07 |
| Daily Target 4 | 139.14 |
| Daily Target 5 | 146.87 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 131.41 (-4%) | 142.80 | 131.00 - 142.80 | 0.3265 times | Wed 27 May 2026 | 136.89 (11.83%) | 124.99 | 124.99 - 146.89 | 8.9983 times | Tue 26 May 2026 | 122.41 (-0.72%) | 125.00 | 120.55 - 126.00 | 0.15 times | Mon 25 May 2026 | 123.30 (0.13%) | 123.14 | 122.80 - 124.89 | 0.0347 times | Fri 22 May 2026 | 123.14 (0.44%) | 123.25 | 122.55 - 125.68 | 0.0795 times | Thu 21 May 2026 | 122.60 (0.07%) | 123.12 | 122.31 - 126.09 | 0.0628 times | Wed 20 May 2026 | 122.51 (-0.6%) | 121.50 | 121.50 - 128.00 | 0.1846 times | Tue 19 May 2026 | 123.25 (-0.56%) | 123.99 | 121.31 - 125.65 | 0.0426 times | Mon 18 May 2026 | 123.94 (-0.23%) | 124.23 | 118.60 - 126.00 | 0.0632 times | Fri 15 May 2026 | 124.23 (-1.53%) | 126.16 | 123.05 - 129.29 | 0.0577 times | Thu 14 May 2026 | 126.16 (-0.4%) | 127.30 | 126.04 - 127.87 | 0.0302 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl BSL are 125.98 and 152.32
| Weekly Target 1 | 106.61 |
| Weekly Target 2 | 119.01 |
| Weekly Target 3 | 132.95 |
| Weekly Target 4 | 145.35 |
| Weekly Target 5 | 159.29 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 131.41 (6.72%) | 123.14 | 120.55 - 146.89 | 5.7091 times | Fri 22 May 2026 | 123.14 (-0.88%) | 124.23 | 118.60 - 128.00 | 0.2598 times | Fri 15 May 2026 | 124.23 (-4.45%) | 131.50 | 123.05 - 131.50 | 0.2854 times | Fri 08 May 2026 | 130.01 (4.34%) | 129.99 | 124.00 - 133.00 | 0.4885 times | Thu 30 April 2026 | 124.60 (-0.63%) | 125.20 | 123.00 - 132.70 | 0.5738 times | Fri 24 April 2026 | 125.39 (-2.7%) | 129.51 | 120.00 - 133.99 | 0.4997 times | Fri 17 April 2026 | 128.87 (10.01%) | 116.00 | 112.77 - 132.00 | 0.3849 times | Fri 10 April 2026 | 117.14 (2.97%) | 113.76 | 109.35 - 121.15 | 0.595 times | Thu 02 April 2026 | 113.76 (9.31%) | 104.00 | 98.00 - 118.37 | 0.2494 times | Fri 27 March 2026 | 104.07 (-15.64%) | 126.89 | 101.30 - 126.89 | 0.9546 times | Fri 20 March 2026 | 123.36 (0.13%) | 123.61 | 119.05 - 128.95 | 0.5374 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl BSL are 125.01 and 153.3
| Monthly Target 1 | 104.01 |
| Monthly Target 2 | 117.71 |
| Monthly Target 3 | 132.3 |
| Monthly Target 4 | 146 |
| Monthly Target 5 | 160.59 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 131.41 (5.47%) | 129.99 | 118.60 - 146.89 | 1.1903 times | Thu 30 April 2026 | 124.60 (21.22%) | 103.41 | 103.41 - 133.99 | 0.3856 times | Mon 30 March 2026 | 102.79 (-21.02%) | 121.30 | 98.00 - 133.99 | 0.4225 times | Fri 27 February 2026 | 130.15 (-7.03%) | 147.80 | 121.80 - 151.00 | 0.5708 times | Fri 30 January 2026 | 139.99 (-9.71%) | 155.99 | 129.00 - 159.99 | 0.5422 times | Wed 31 December 2025 | 155.04 (-11.3%) | 177.99 | 151.50 - 177.99 | 0.8852 times | Fri 28 November 2025 | 174.79 (-11.57%) | 203.00 | 170.03 - 205.00 | 0.7452 times | Fri 31 October 2025 | 197.65 (24.19%) | 159.00 | 157.32 - 204.00 | 1.1447 times | Tue 30 September 2025 | 159.15 (-4.22%) | 171.03 | 157.10 - 208.00 | 2.4098 times | Wed 19 February 2025 | 166.16 (-17.68%) | 204.90 | 143.65 - 212.00 | 1.7037 times | Fri 31 January 2025 | 201.85 (-26.22%) | 270.45 | 183.00 - 284.90 | 2.5549 times |
Indicator Analysis of Bsl
Please login to view indicator analysis. or View indicator analysis of Bsl BSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsl BSL
DMA (daily moving average) of Bsl BSL
| DMA period | DMA value |
| 5 day DMA | 127.43 |
| 12 day DMA | 125.54 |
| 20 day DMA | 125.93 |
| 35 day DMA | 125.07 |
| 50 day DMA | 122.29 |
| 100 day DMA | 129.45 |
| 150 day DMA | 145.55 |
| 200 day DMA | 152.92 |
EMA (exponential moving average) of Bsl BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.9 | 127.64 | 123.02 |
| 12 day EMA | 126.72 | 125.87 | 123.87 |
| 20 day EMA | 125.97 | 125.4 | 124.19 |
| 35 day EMA | 124.45 | 124.04 | 123.28 |
| 50 day EMA | 123.24 | 122.91 | 122.34 |
SMA (simple moving average) of Bsl BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.43 | 125.67 | 122.79 |
| 12 day SMA | 125.54 | 125.02 | 124.12 |
| 20 day SMA | 125.93 | 125.71 | 125.16 |
| 35 day SMA | 125.07 | 124.49 | 123.78 |
| 50 day SMA | 122.29 | 122.18 | 121.97 |
| 100 day SMA | 129.45 | 129.67 | 129.85 |
| 150 day SMA | 145.55 | 145.89 | 146.14 |
| 200 day SMA | 152.92 | 153.23 | 153.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.