Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Bsl Strong Daily Stock price targets for Bsl BSL are 163.68 and 171.03 | Daily Target 1 | 162.09 | | Daily Target 2 | 165.27 | | Daily Target 3 | 169.43666666667 | | Daily Target 4 | 172.62 | | Daily Target 5 | 176.79 |
Daily price and volume Bsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
168.46 (-1.49%) |
171.05 |
166.25 - 173.60 |
0.2429 times |
Wed 17 September 2025 |
171.00 (4.79%) |
167.99 |
162.40 - 188.00 |
7.1671 times |
Tue 16 September 2025 |
163.19 (-0.98%) |
163.99 |
162.05 - 166.50 |
0.3317 times |
Mon 15 September 2025 |
164.81 (0.83%) |
164.39 |
160.57 - 167.80 |
0.1528 times |
Fri 12 September 2025 |
163.46 (-1.56%) |
167.70 |
161.30 - 168.39 |
0.6007 times |
Thu 11 September 2025 |
166.05 (2.46%) |
163.29 |
161.10 - 167.00 |
0.4427 times |
Wed 10 September 2025 |
162.07 (-1.88%) |
166.01 |
161.00 - 167.85 |
0.3644 times |
Tue 09 September 2025 |
165.18 (-2.52%) |
172.00 |
164.01 - 172.00 |
0.2828 times |
Mon 08 September 2025 |
169.45 (-0.66%) |
173.88 |
167.25 - 174.44 |
0.1701 times |
Fri 05 September 2025 |
170.57 (0.14%) |
170.69 |
165.22 - 173.65 |
0.2448 times |
Thu 04 September 2025 |
170.34 (-3.95%) |
179.00 |
168.00 - 183.49 |
0.4004 times |
Weekly price and charts Bsl Strong weekly Stock price targets for Bsl BSL are 164.52 and 191.95 | Weekly Target 1 | 144.91 | | Weekly Target 2 | 156.69 | | Weekly Target 3 | 172.34333333333 | | Weekly Target 4 | 184.12 | | Weekly Target 5 | 199.77 |
Weekly price and volumes for Bsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
168.46 (3.06%) |
164.39 |
160.57 - 188.00 |
1.4558 times |
Fri 12 September 2025 |
163.46 (-4.17%) |
173.88 |
161.00 - 174.44 |
0.3431 times |
Fri 05 September 2025 |
170.57 (2.65%) |
171.03 |
165.22 - 208.00 |
1.8378 times |
Wed 19 February 2025 |
166.16 (-4.62%) |
174.90 |
143.65 - 182.15 |
1.9047 times |
Fri 14 February 2025 |
174.21 (-14.93%) |
205.75 |
169.95 - 205.75 |
0.5935 times |
Fri 07 February 2025 |
204.78 (1.45%) |
204.90 |
197.42 - 212.00 |
0.2847 times |
Fri 31 January 2025 |
201.85 (-8.1%) |
219.65 |
183.00 - 225.90 |
1.3204 times |
Fri 24 January 2025 |
219.65 (-9.27%) |
242.30 |
218.00 - 258.80 |
0.67 times |
Fri 17 January 2025 |
242.10 (-0.21%) |
246.50 |
235.25 - 248.50 |
0.5216 times |
Fri 10 January 2025 |
242.60 (-11.85%) |
276.30 |
239.00 - 276.45 |
1.0684 times |
Fri 03 January 2025 |
275.20 (-2.64%) |
281.11 |
265.00 - 287.89 |
1.4478 times |
Monthly price and charts Bsl Strong monthly Stock price targets for Bsl BSL are 140.8 and 188.23 | Monthly Target 1 | 131.58 | | Monthly Target 2 | 150.02 | | Monthly Target 3 | 179.01 | | Monthly Target 4 | 197.45 | | Monthly Target 5 | 226.44 |
Monthly price and volumes Bsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
168.46 (1.38%) |
171.03 |
160.57 - 208.00 |
0.4833 times |
Wed 19 February 2025 |
166.16 (-17.68%) |
204.90 |
143.65 - 212.00 |
0.3698 times |
Fri 31 January 2025 |
201.85 (-26.22%) |
270.45 |
183.00 - 284.90 |
0.5546 times |
Tue 31 December 2024 |
273.59 (14.59%) |
236.10 |
236.00 - 331.85 |
4.0436 times |
Fri 29 November 2024 |
238.76 (-1.08%) |
241.37 |
216.07 - 279.70 |
0.9021 times |
Thu 31 October 2024 |
241.37 (11.97%) |
219.46 |
199.10 - 253.80 |
0.6299 times |
Mon 30 September 2024 |
215.56 (-2.1%) |
221.00 |
210.81 - 235.55 |
0.2949 times |
Fri 30 August 2024 |
220.18 (-6.6%) |
240.99 |
205.01 - 257.77 |
1.4356 times |
Wed 31 July 2024 |
235.73 (15.71%) |
199.90 |
188.20 - 239.80 |
0.8275 times |
Fri 28 June 2024 |
203.73 (16.72%) |
182.90 |
160.20 - 209.45 |
0.4585 times |
Fri 31 May 2024 |
174.55 (-6.93%) |
189.95 |
164.90 - 203.00 |
0.2245 times |
DMA SMA EMA moving averages of Bsl BSL
DMA (daily moving average) of Bsl BSL
| DMA period | DMA value | | 5 day DMA | 166.18 | | 12 day DMA | 167.66 | | 20 day DMA | 171.49 | | 35 day DMA | 185.94 | | 50 day DMA | 206.2 | | 100 day DMA | 228.77 | | 150 day DMA | 225.4 | | 200 day DMA | 218.35 | EMA (exponential moving average) of Bsl BSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.35 | 166.8 | 164.7 | | 12 day EMA | 169.37 | 169.54 | 169.28 | | 20 day EMA | 175.38 | 176.11 | 176.65 | | 35 day EMA | 191.39 | 192.74 | 194.02 | | 50 day EMA | 208.65 | 210.29 | 211.89 |
SMA (simple moving average) of Bsl BSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.18 | 165.7 | 163.92 | | 12 day SMA | 167.66 | 168.43 | 170.52 | | 20 day SMA | 171.49 | 172.43 | 174 | | 35 day SMA | 185.94 | 188.12 | 190.3 | | 50 day SMA | 206.2 | 208.31 | 210.32 | | 100 day SMA | 228.77 | 229.36 | 229.88 | | 150 day SMA | 225.4 | 225.82 | 226.11 | | 200 day SMA | 218.35 | 218.43 | 218.51 |
|
|
