Login or Join
HomepageBsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Bsl
Strong Daily Stock price targets for Bsl BSL are 125.33 and 135.23
| Daily Target 1 | 123.59 |
| Daily Target 2 | 127.07 |
| Daily Target 3 | 133.48666666667 |
| Daily Target 4 | 136.97 |
| Daily Target 5 | 143.39 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 130.56 (-1.38%) | 139.90 | 130.00 - 139.90 | 1.6617 times | Fri 20 February 2026 | 132.39 (0.7%) | 121.80 | 121.80 - 136.00 | 1.9115 times | Thu 19 February 2026 | 131.47 (-1.35%) | 137.90 | 130.41 - 137.90 | 0.8847 times | Wed 18 February 2026 | 133.27 (0.9%) | 134.72 | 130.02 - 137.90 | 0.3596 times | Tue 17 February 2026 | 132.08 (0.69%) | 132.00 | 130.00 - 137.95 | 1.4653 times | Mon 16 February 2026 | 131.18 (-5.14%) | 141.06 | 129.97 - 141.06 | 1.2042 times | Fri 13 February 2026 | 138.29 (-0.35%) | 139.01 | 137.06 - 141.37 | 0.5079 times | Thu 12 February 2026 | 138.77 (-2.87%) | 142.80 | 137.10 - 144.69 | 0.4538 times | Wed 11 February 2026 | 142.87 (0.13%) | 145.54 | 138.00 - 145.85 | 0.4759 times | Tue 10 February 2026 | 142.69 (1.13%) | 141.10 | 138.33 - 143.85 | 1.0754 times | Mon 09 February 2026 | 141.10 (0.95%) | 139.77 | 136.30 - 142.00 | 1.7825 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl BSL are 125.33 and 135.23
| Weekly Target 1 | 123.59 |
| Weekly Target 2 | 127.07 |
| Weekly Target 3 | 133.48666666667 |
| Weekly Target 4 | 136.97 |
| Weekly Target 5 | 143.39 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 130.56 (-1.38%) | 139.90 | 130.00 - 139.90 | 0.2043 times | Fri 20 February 2026 | 132.39 (-4.27%) | 141.06 | 121.80 - 141.06 | 0.716 times | Fri 13 February 2026 | 138.29 (-1.06%) | 139.77 | 136.30 - 145.85 | 0.528 times | Fri 06 February 2026 | 139.77 (-0.16%) | 147.80 | 134.61 - 151.00 | 1.784 times | Fri 30 January 2026 | 139.99 (3.67%) | 140.60 | 131.00 - 142.40 | 0.7746 times | Fri 23 January 2026 | 135.04 (-1.68%) | 139.33 | 129.00 - 141.00 | 0.7282 times | Fri 16 January 2026 | 137.35 (-4.74%) | 144.19 | 137.00 - 146.50 | 1.2605 times | Fri 09 January 2026 | 144.19 (-2.02%) | 147.17 | 138.68 - 150.54 | 1.0722 times | Fri 02 January 2026 | 147.17 (-6.37%) | 158.80 | 141.90 - 159.99 | 1.7414 times | Fri 26 December 2025 | 157.19 (1.5%) | 157.00 | 153.14 - 158.69 | 1.1908 times | Fri 19 December 2025 | 154.86 (-4.59%) | 165.54 | 152.00 - 169.79 | 2.0437 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl BSL are 111.58 and 140.78
| Monthly Target 1 | 105.25 |
| Monthly Target 2 | 117.91 |
| Monthly Target 3 | 134.45333333333 |
| Monthly Target 4 | 147.11 |
| Monthly Target 5 | 163.65 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 130.56 (-6.74%) | 147.80 | 121.80 - 151.00 | 0.1179 times | Fri 30 January 2026 | 139.99 (-9.71%) | 155.99 | 129.00 - 159.99 | 0.1635 times | Wed 31 December 2025 | 155.04 (-11.3%) | 177.99 | 151.50 - 177.99 | 0.2669 times | Fri 28 November 2025 | 174.79 (-11.57%) | 203.00 | 170.03 - 205.00 | 0.2247 times | Fri 31 October 2025 | 197.65 (24.19%) | 159.00 | 157.32 - 204.00 | 0.3452 times | Tue 30 September 2025 | 159.15 (-4.22%) | 171.03 | 157.10 - 208.00 | 0.7267 times | Wed 19 February 2025 | 166.16 (-17.68%) | 204.90 | 143.65 - 212.00 | 0.5138 times | Fri 31 January 2025 | 201.85 (-26.22%) | 270.45 | 183.00 - 284.90 | 0.7705 times | Tue 31 December 2024 | 273.59 (14.59%) | 236.10 | 236.00 - 331.85 | 5.6174 times | Fri 29 November 2024 | 238.76 (-1.08%) | 241.37 | 216.07 - 279.70 | 1.2532 times | Thu 31 October 2024 | 241.37 (11.97%) | 219.46 | 199.10 - 253.80 | 0.8751 times |
Indicator Analysis of Bsl
Please login to view indicator analysis. or View indicator analysis of Bsl BSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsl BSL
DMA (daily moving average) of Bsl BSL
| DMA period | DMA value |
| 5 day DMA | 131.95 |
| 12 day DMA | 136.2 |
| 20 day DMA | 137.55 |
| 35 day DMA | 138.26 |
| 50 day DMA | 143.51 |
| 100 day DMA | 161.56 |
| 150 day DMA | 171.57 |
| 200 day DMA | 193.29 |
EMA (exponential moving average) of Bsl BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.31 | 133.19 | 133.59 |
| 12 day EMA | 134.75 | 135.51 | 136.08 |
| 20 day EMA | 136.57 | 137.2 | 137.71 |
| 35 day EMA | 140.72 | 141.32 | 141.85 |
| 50 day EMA | 143.89 | 144.43 | 144.92 |
SMA (simple moving average) of Bsl BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.95 | 132.08 | 133.26 |
| 12 day SMA | 136.2 | 136.92 | 137.46 |
| 20 day SMA | 137.55 | 137.67 | 137.8 |
| 35 day SMA | 138.26 | 138.73 | 139.38 |
| 50 day SMA | 143.51 | 144.13 | 144.73 |
| 100 day SMA | 161.56 | 161.85 | 162.13 |
| 150 day SMA | 171.57 | 172.38 | 173.24 |
| 200 day SMA | 193.29 | 193.76 | 194.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.