Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Bsl Strong Daily Stock price targets for Bsl BSL are 197.33 and 203.18 | Daily Target 1 | 195.65 | | Daily Target 2 | 199 | | Daily Target 3 | 201.49666666667 | | Daily Target 4 | 204.85 | | Daily Target 5 | 207.35 |
Daily price and volume Bsl
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
202.36 (0.22%) |
203.99 |
198.14 - 203.99 |
0.7698 times |
Mon 03 November 2025 |
201.91 (2.16%) |
203.00 |
196.01 - 203.00 |
0.692 times |
Fri 31 October 2025 |
197.65 (1.06%) |
197.80 |
195.00 - 204.00 |
1.3264 times |
Thu 30 October 2025 |
195.57 (4.81%) |
186.58 |
186.58 - 203.90 |
2.1061 times |
Wed 29 October 2025 |
186.60 (-2.52%) |
191.42 |
181.80 - 192.00 |
0.4354 times |
Tue 28 October 2025 |
191.42 (1.97%) |
185.90 |
185.90 - 193.70 |
0.9624 times |
Mon 27 October 2025 |
187.72 (-1.13%) |
189.72 |
186.10 - 189.72 |
0.5157 times |
Fri 24 October 2025 |
189.86 (2.55%) |
185.22 |
179.41 - 192.80 |
1.2946 times |
Thu 23 October 2025 |
185.13 (-0.69%) |
182.10 |
182.00 - 196.79 |
1.6636 times |
Tue 21 October 2025 |
186.41 (2.1%) |
179.01 |
179.01 - 187.70 |
0.2341 times |
Mon 20 October 2025 |
182.57 (1.99%) |
179.00 |
175.81 - 184.79 |
1.2033 times |
Weekly price and charts Bsl Strong weekly Stock price targets for Bsl BSL are 195.2 and 203.18 | Weekly Target 1 | 192.81 | | Weekly Target 2 | 197.58 | | Weekly Target 3 | 200.78666666667 | | Weekly Target 4 | 205.56 | | Weekly Target 5 | 208.77 |
Weekly price and volumes for Bsl
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
202.36 (2.38%) |
203.00 |
196.01 - 203.99 |
0.2418 times |
Fri 31 October 2025 |
197.65 (4.1%) |
189.72 |
181.80 - 204.00 |
0.8842 times |
Fri 24 October 2025 |
189.86 (6.07%) |
179.00 |
175.81 - 196.79 |
0.7271 times |
Fri 17 October 2025 |
179.00 (11.39%) |
163.00 |
158.00 - 187.00 |
1.2244 times |
Fri 10 October 2025 |
160.70 (-1.33%) |
160.37 |
160.10 - 165.00 |
0.1999 times |
Fri 03 October 2025 |
162.86 (1.35%) |
160.80 |
157.10 - 165.99 |
0.2909 times |
Fri 26 September 2025 |
160.69 (-2.9%) |
166.00 |
160.00 - 169.12 |
0.2133 times |
Fri 19 September 2025 |
165.49 (1.24%) |
164.39 |
160.57 - 188.00 |
2.5532 times |
Fri 12 September 2025 |
163.46 (-4.17%) |
173.88 |
161.00 - 174.44 |
0.5766 times |
Fri 05 September 2025 |
170.57 (2.65%) |
171.03 |
165.22 - 208.00 |
3.0886 times |
Wed 19 February 2025 |
166.16 (-4.62%) |
174.90 |
143.65 - 182.15 |
3.2011 times |
Monthly price and charts Bsl Strong monthly Stock price targets for Bsl BSL are 195.2 and 203.18 | Monthly Target 1 | 192.81 | | Monthly Target 2 | 197.58 | | Monthly Target 3 | 200.78666666667 | | Monthly Target 4 | 205.56 | | Monthly Target 5 | 208.77 |
Monthly price and volumes Bsl
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
202.36 (2.38%) |
203.00 |
196.01 - 203.99 |
0.0212 times |
Fri 31 October 2025 |
197.65 (24.19%) |
159.00 |
157.32 - 204.00 |
0.2755 times |
Tue 30 September 2025 |
159.15 (-4.22%) |
171.03 |
157.10 - 208.00 |
0.5799 times |
Wed 19 February 2025 |
166.16 (-17.68%) |
204.90 |
143.65 - 212.00 |
0.41 times |
Fri 31 January 2025 |
201.85 (-26.22%) |
270.45 |
183.00 - 284.90 |
0.6148 times |
Tue 31 December 2024 |
273.59 (14.59%) |
236.10 |
236.00 - 331.85 |
4.4822 times |
Fri 29 November 2024 |
238.76 (-1.08%) |
241.37 |
216.07 - 279.70 |
1 times |
Thu 31 October 2024 |
241.37 (11.97%) |
219.46 |
199.10 - 253.80 |
0.6982 times |
Mon 30 September 2024 |
215.56 (-2.1%) |
221.00 |
210.81 - 235.55 |
0.3268 times |
Fri 30 August 2024 |
220.18 (-6.6%) |
240.99 |
205.01 - 257.77 |
1.5914 times |
Wed 31 July 2024 |
235.73 (15.71%) |
199.90 |
188.20 - 239.80 |
0.9173 times |
DMA SMA EMA moving averages of Bsl BSL
DMA (daily moving average) of Bsl BSL
| DMA period | DMA value | | 5 day DMA | 196.82 | | 12 day DMA | 190.52 | | 20 day DMA | 180.68 | | 35 day DMA | 173.29 | | 50 day DMA | 172.83 | | 100 day DMA | 210.43 | | 150 day DMA | 216.19 | | 200 day DMA | 216.14 | EMA (exponential moving average) of Bsl BSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 197.89 | 195.66 | 192.54 | | 12 day EMA | 190.59 | 188.45 | 186 | | 20 day EMA | 184.99 | 183.16 | 181.19 | | 35 day EMA | 180.85 | 179.58 | 178.27 | | 50 day EMA | 177.3 | 176.28 | 175.23 |
SMA (simple moving average) of Bsl BSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 196.82 | 194.63 | 191.79 | | 12 day SMA | 190.52 | 188.8 | 186.56 | | 20 day SMA | 180.68 | 178.71 | 176.75 | | 35 day SMA | 173.29 | 172.18 | 171.16 | | 50 day SMA | 172.83 | 172.5 | 172.21 | | 100 day SMA | 210.43 | 211.27 | 211.64 | | 150 day SMA | 216.19 | 216.27 | 216.4 | | 200 day SMA | 216.14 | 216.13 | 216.12 |
|
|
