Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Bsl Strong Daily Stock price targets for Bsl BSL are 195.84 and 202.64 | Daily Target 1 | 194.33 | | Daily Target 2 | 197.35 | | Daily Target 3 | 201.12666666667 | | Daily Target 4 | 204.15 | | Daily Target 5 | 207.93 |
Daily price and volume Bsl
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
200.38 (-0.73%) |
204.90 |
198.10 - 204.90 |
0.2154 times |
Fri 31 January 2025 |
201.85 (1.05%) |
199.75 |
197.55 - 207.00 |
1.0364 times |
Thu 30 January 2025 |
199.75 (-1.5%) |
202.80 |
198.15 - 208.50 |
0.4416 times |
Wed 29 January 2025 |
202.80 (4.05%) |
197.15 |
197.15 - 207.70 |
0.6804 times |
Tue 28 January 2025 |
194.90 (0.67%) |
194.50 |
183.00 - 198.80 |
1.6063 times |
Mon 27 January 2025 |
193.60 (-11.86%) |
219.65 |
190.40 - 225.90 |
2.979 times |
Fri 24 January 2025 |
219.65 (-1.41%) |
229.95 |
218.00 - 233.95 |
0.5618 times |
Thu 23 January 2025 |
222.80 (-4.21%) |
228.00 |
222.00 - 232.20 |
0.5119 times |
Wed 22 January 2025 |
232.60 (-4.96%) |
240.35 |
221.00 - 254.95 |
1.4299 times |
Tue 21 January 2025 |
244.75 (-1.05%) |
249.50 |
244.10 - 258.80 |
0.5373 times |
Mon 20 January 2025 |
247.35 (2.17%) |
242.30 |
241.40 - 249.00 |
0.3814 times |
Weekly price and charts Bsl Strong weekly Stock price targets for Bsl BSL are 195.84 and 202.64 | Weekly Target 1 | 194.33 | | Weekly Target 2 | 197.35 | | Weekly Target 3 | 201.12666666667 | | Weekly Target 4 | 204.15 | | Weekly Target 5 | 207.93 |
Weekly price and volumes for Bsl
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
200.38 (-0.73%) |
204.90 |
198.10 - 204.90 |
0.0122 times |
Fri 31 January 2025 |
201.85 (-8.1%) |
219.65 |
183.00 - 225.90 |
0.3811 times |
Fri 24 January 2025 |
219.65 (-9.27%) |
242.30 |
218.00 - 258.80 |
0.1934 times |
Fri 17 January 2025 |
242.10 (-0.21%) |
246.50 |
235.25 - 248.50 |
0.1506 times |
Fri 10 January 2025 |
242.60 (-11.85%) |
276.30 |
239.00 - 276.45 |
0.3084 times |
Fri 03 January 2025 |
275.20 (-2.64%) |
281.11 |
265.00 - 287.89 |
0.4179 times |
Fri 27 December 2024 |
282.66 (1.44%) |
285.50 |
280.54 - 331.85 |
4.6514 times |
Fri 20 December 2024 |
278.65 (-0.67%) |
282.00 |
270.25 - 295.00 |
0.5309 times |
Fri 13 December 2024 |
280.54 (6.76%) |
264.00 |
254.05 - 303.80 |
1.4512 times |
Fri 06 December 2024 |
262.77 (10.06%) |
236.10 |
236.00 - 289.80 |
1.9029 times |
Fri 29 November 2024 |
238.76 (8.96%) |
224.80 |
218.37 - 249.00 |
0.1946 times |
Monthly price and charts Bsl Strong monthly Stock price targets for Bsl BSL are 195.84 and 202.64 | Monthly Target 1 | 194.33 | | Monthly Target 2 | 197.35 | | Monthly Target 3 | 201.12666666667 | | Monthly Target 4 | 204.15 | | Monthly Target 5 | 207.93 |
Monthly price and volumes Bsl
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
200.38 (-0.73%) |
204.90 |
198.10 - 204.90 |
0.006 times |
Fri 31 January 2025 |
201.85 (-26.22%) |
270.45 |
183.00 - 284.90 |
0.5915 times |
Tue 31 December 2024 |
273.59 (14.59%) |
236.10 |
236.00 - 331.85 |
4.3123 times |
Fri 29 November 2024 |
238.76 (-1.08%) |
241.37 |
216.07 - 279.70 |
0.9621 times |
Thu 31 October 2024 |
241.37 (11.97%) |
219.46 |
199.10 - 253.80 |
0.6718 times |
Mon 30 September 2024 |
215.56 (-2.1%) |
221.00 |
210.81 - 235.55 |
0.3144 times |
Fri 30 August 2024 |
220.18 (-6.6%) |
240.99 |
205.01 - 257.77 |
1.531 times |
Wed 31 July 2024 |
235.73 (15.71%) |
199.90 |
188.20 - 239.80 |
0.8825 times |
Fri 28 June 2024 |
203.73 (16.72%) |
182.90 |
160.20 - 209.45 |
0.489 times |
Fri 31 May 2024 |
174.55 (-6.93%) |
189.95 |
164.90 - 203.00 |
0.2394 times |
Tue 30 April 2024 |
187.55 (16.64%) |
162.00 |
161.80 - 193.95 |
0.3269 times |
DMA SMA EMA moving averages of Bsl BSL
DMA (daily moving average) of Bsl BSL
| DMA period | DMA value | | 5 day DMA | 199.94 | | 12 day DMA | 216.88 | | 20 day DMA | 229.16 | | 35 day DMA | 252.03 | | 50 day DMA | 253.63 | | 100 day DMA | 239.25 | | 150 day DMA | 230.58 | | 200 day DMA | 218.9 | EMA (exponential moving average) of Bsl BSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 202.76 | 203.95 | 205 | | 12 day EMA | 214.27 | 216.79 | 219.5 | | 20 day EMA | 225.3 | 227.92 | 230.66 | | 35 day EMA | 235.46 | 237.53 | 239.63 | | 50 day EMA | 245.85 | 247.71 | 249.58 |
SMA (simple moving average) of Bsl BSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.94 | 198.58 | 202.14 | | 12 day SMA | 216.88 | 220.33 | 223.43 | | 20 day SMA | 229.16 | 232.14 | 235.81 | | 35 day SMA | 252.03 | 254.32 | 256.47 | | 50 day SMA | 253.63 | 254 | 254.4 | | 100 day SMA | 239.25 | 239.44 | 239.6 | | 150 day SMA | 230.58 | 230.6 | 230.57 | | 200 day SMA | 218.9 | 218.8 | 218.71 |
|
|
