Login or Join
HomepageBsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Bsl
Strong Daily Stock price targets for Bsl BSL are 121.75 and 130.67
| Daily Target 1 | 115.18 |
| Daily Target 2 | 119.39 |
| Daily Target 3 | 124.09666666667 |
| Daily Target 4 | 128.31 |
| Daily Target 5 | 133.02 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 123.61 (2.6%) | 120.48 | 119.88 - 128.80 | 1.1573 times | Mon 13 April 2026 | 120.48 (2.85%) | 116.00 | 112.77 - 123.00 | 0.6572 times | Fri 10 April 2026 | 117.14 (3.24%) | 115.00 | 115.00 - 118.54 | 0.3896 times | Thu 09 April 2026 | 113.46 (-3.71%) | 111.55 | 111.55 - 117.65 | 1.9678 times | Wed 08 April 2026 | 117.83 (6.33%) | 119.00 | 113.04 - 121.15 | 1.9965 times | Tue 07 April 2026 | 110.82 (-1.18%) | 111.00 | 109.49 - 113.25 | 0.7421 times | Mon 06 April 2026 | 112.14 (-1.42%) | 113.76 | 109.35 - 117.80 | 0.6717 times | Thu 02 April 2026 | 113.76 (-1.01%) | 114.90 | 105.22 - 114.90 | 0.2716 times | Wed 01 April 2026 | 114.92 (11.8%) | 103.41 | 103.41 - 118.37 | 0.9963 times | Mon 30 March 2026 | 102.79 (-1.23%) | 104.00 | 98.00 - 104.00 | 1.1499 times | Fri 27 March 2026 | 104.07 (-10.55%) | 117.50 | 101.30 - 119.89 | 2.7359 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl BSL are 118.19 and 134.22
| Weekly Target 1 | 105.7 |
| Weekly Target 2 | 114.65 |
| Weekly Target 3 | 121.72666666667 |
| Weekly Target 4 | 130.68 |
| Weekly Target 5 | 137.76 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 123.61 (5.52%) | 116.00 | 112.77 - 128.80 | 0.352 times | Fri 10 April 2026 | 117.14 (2.97%) | 113.76 | 109.35 - 121.15 | 1.119 times | Thu 02 April 2026 | 113.76 (9.31%) | 104.00 | 98.00 - 118.37 | 0.4691 times | Fri 27 March 2026 | 104.07 (-15.64%) | 126.89 | 101.30 - 126.89 | 1.7953 times | Fri 20 March 2026 | 123.36 (0.13%) | 123.61 | 119.05 - 128.95 | 1.0108 times | Fri 13 March 2026 | 123.20 (-4.62%) | 127.10 | 122.10 - 132.60 | 0.5949 times | Fri 06 March 2026 | 129.17 (-0.75%) | 121.30 | 120.10 - 133.99 | 0.8774 times | Fri 27 February 2026 | 130.15 (-1.69%) | 139.90 | 128.12 - 139.90 | 2.1778 times | Fri 20 February 2026 | 132.39 (-4.27%) | 141.06 | 121.80 - 141.06 | 0.923 times | Fri 13 February 2026 | 138.29 (-1.06%) | 139.77 | 136.30 - 145.85 | 0.6806 times | Fri 06 February 2026 | 139.77 (-0.16%) | 147.80 | 134.61 - 151.00 | 2.2998 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl BSL are 113.51 and 138.9
| Monthly Target 1 | 93.22 |
| Monthly Target 2 | 108.41 |
| Monthly Target 3 | 118.60666666667 |
| Monthly Target 4 | 133.8 |
| Monthly Target 5 | 144 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 123.61 (20.25%) | 103.41 | 103.41 - 128.80 | 0.1447 times | Mon 30 March 2026 | 102.79 (-21.02%) | 121.30 | 98.00 - 133.99 | 0.3793 times | Fri 27 February 2026 | 130.15 (-7.03%) | 147.80 | 121.80 - 151.00 | 0.5124 times | Fri 30 January 2026 | 139.99 (-9.71%) | 155.99 | 129.00 - 159.99 | 0.4867 times | Wed 31 December 2025 | 155.04 (-11.3%) | 177.99 | 151.50 - 177.99 | 0.7946 times | Fri 28 November 2025 | 174.79 (-11.57%) | 203.00 | 170.03 - 205.00 | 0.669 times | Fri 31 October 2025 | 197.65 (24.19%) | 159.00 | 157.32 - 204.00 | 1.0275 times | Tue 30 September 2025 | 159.15 (-4.22%) | 171.03 | 157.10 - 208.00 | 2.1632 times | Wed 19 February 2025 | 166.16 (-17.68%) | 204.90 | 143.65 - 212.00 | 1.5293 times | Fri 31 January 2025 | 201.85 (-26.22%) | 270.45 | 183.00 - 284.90 | 2.2934 times | Tue 31 December 2024 | 273.59 (14.59%) | 236.10 | 236.00 - 331.85 | 16.7203 times |
Indicator Analysis of Bsl
Please login to view indicator analysis. or View indicator analysis of Bsl BSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsl BSL
DMA (daily moving average) of Bsl BSL
| DMA period | DMA value |
| 5 day DMA | 118.5 |
| 12 day DMA | 113.95 |
| 20 day DMA | 116.48 |
| 35 day DMA | 121.66 |
| 50 day DMA | 126.84 |
| 100 day DMA | 141.78 |
| 150 day DMA | 153.29 |
| 200 day DMA | 173.1 |
EMA (exponential moving average) of Bsl BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.01 | 116.71 | 114.82 |
| 12 day EMA | 117.04 | 115.85 | 115.01 |
| 20 day EMA | 118.08 | 117.5 | 117.19 |
| 35 day EMA | 121.83 | 121.72 | 121.79 |
| 50 day EMA | 126.68 | 126.81 | 127.07 |
SMA (simple moving average) of Bsl BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.5 | 115.95 | 114.28 |
| 12 day SMA | 113.95 | 113.2 | 112.8 |
| 20 day SMA | 116.48 | 116.58 | 116.88 |
| 35 day SMA | 121.66 | 121.94 | 122.27 |
| 50 day SMA | 126.84 | 127.12 | 127.42 |
| 100 day SMA | 141.78 | 142.52 | 143.31 |
| 150 day SMA | 153.29 | 153.65 | 154.03 |
| 200 day SMA | 173.1 | 173.88 | 174.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.