Login or Join
HomepageBombaySuper BSHSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Super BSHSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BombaySuper
Strong Daily Stock price targets for BombaySuper BSHSL_BE are 93.21 and 98.22
| Daily Target 1 | 91.9 |
| Daily Target 2 | 94.51 |
| Daily Target 3 | 96.91 |
| Daily Target 4 | 99.52 |
| Daily Target 5 | 101.92 |
Daily price and volume Bombay Super
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 97.12 (-60.41%) | 99.31 | 94.30 - 99.31 | 0.5217 times | Fri 22 September 2023 | 245.30 (2.66%) | 238.95 | 238.95 - 246.00 | 0.8345 times | Thu 21 September 2023 | 238.95 (-0.25%) | 243.75 | 238.00 - 246.10 | 0.9833 times | Wed 20 September 2023 | 239.55 (-0.21%) | 240.15 | 235.00 - 246.90 | 1.1327 times | Mon 18 September 2023 | 240.05 (1.48%) | 236.00 | 235.00 - 243.05 | 0.7724 times | Fri 15 September 2023 | 236.55 (1.39%) | 225.50 | 225.50 - 238.95 | 0.6894 times | Thu 14 September 2023 | 233.30 (-1.25%) | 239.35 | 230.00 - 239.40 | 1.0782 times | Wed 13 September 2023 | 236.25 (0%) | 232.25 | 231.00 - 244.90 | 0.9178 times | Tue 12 September 2023 | 236.25 (-3.16%) | 244.25 | 235.00 - 244.25 | 2.1293 times | Mon 11 September 2023 | 243.95 (-2.75%) | 250.80 | 243.10 - 250.80 | 0.9407 times | Fri 08 September 2023 | 250.85 (-2.05%) | 244.70 | 244.70 - 254.90 | 1.5854 times |
Weekly price and charts BombaySuper
Strong weekly Stock price targets for BombaySuper BSHSL_BE are 93.21 and 98.22
| Weekly Target 1 | 91.9 |
| Weekly Target 2 | 94.51 |
| Weekly Target 3 | 96.91 |
| Weekly Target 4 | 99.52 |
| Weekly Target 5 | 101.92 |
Weekly price and volumes for Bombay Super
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 97.12 (-60.41%) | 99.31 | 94.30 - 99.31 | 0.09 times | Fri 22 September 2023 | 245.30 (3.7%) | 236.00 | 235.00 - 246.90 | 0.642 times | Fri 15 September 2023 | 236.55 (-5.7%) | 250.80 | 225.50 - 250.80 | 0.9925 times | Fri 08 September 2023 | 250.85 (9.59%) | 238.00 | 232.90 - 276.70 | 2.542 times | Fri 01 September 2023 | 228.90 (-6.84%) | 248.90 | 217.00 - 248.95 | 1.9384 times | Fri 25 August 2023 | 245.70 (-2.29%) | 266.05 | 241.30 - 266.05 | 0.4819 times | Fri 18 August 2023 | 251.45 (-6.65%) | 273.00 | 249.50 - 273.00 | 0.9026 times | Fri 11 August 2023 | 269.35 (-4.33%) | 281.10 | 268.00 - 283.75 | 0.8636 times | Fri 04 August 2023 | 281.55 (-3.18%) | 282.90 | 276.00 - 294.90 | 0.833 times | Fri 28 July 2023 | 290.80 (-2.38%) | 297.00 | 290.00 - 304.90 | 0.7142 times | Fri 21 July 2023 | 297.90 (1.17%) | 309.15 | 290.90 - 317.00 | 1.3217 times |
Monthly price and charts BombaySuper
Strong monthly Stock price targets for BombaySuper BSHSL_BE are 93.21 and 98.22
| Monthly Target 1 | 91.9 |
| Monthly Target 2 | 94.51 |
| Monthly Target 3 | 96.91 |
| Monthly Target 4 | 99.52 |
| Monthly Target 5 | 101.92 |
Monthly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 97.12 (-60.41%) | 99.31 | 94.30 - 99.31 | 0.0089 times | Fri 22 September 2023 | 245.30 (12.52%) | 219.95 | 218.00 - 276.70 | 0.4544 times | Thu 31 August 2023 | 218.00 (-23.91%) | 288.65 | 217.00 - 289.50 | 0.4361 times | Mon 31 July 2023 | 286.50 (3.08%) | 279.40 | 273.00 - 333.00 | 0.6275 times | Fri 30 June 2023 | 277.95 (-11.45%) | 308.00 | 275.00 - 338.40 | 0.3485 times | Wed 31 May 2023 | 313.90 (-17.38%) | 392.00 | 267.00 - 393.00 | 0.7602 times | Fri 28 April 2023 | 379.95 (3.33%) | 349.35 | 318.00 - 402.50 | 0.7659 times | Fri 31 March 2023 | 367.70 (17.7%) | 296.80 | 207.40 - 411.30 | 1.4334 times | Tue 28 February 2023 | 312.40 (-23.6%) | 550.50 | 312.40 - 665.70 | 2.7386 times | Fri 20 January 2023 | 408.90 (79.78%) | 225.70 | 225.50 - 440.00 | 2.4265 times | Fri 30 December 2022 | 227.45 (63.87%) | 140.95 | 133.05 - 244.40 | 2.2407 times |
Indicator Analysis of BombaySuper
Please login to view indicator analysis. or View indicator analysis of BombaySuper BSHSL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Super BSHSL_BE
DMA (daily moving average) of Bombay Super BSHSL_BE
| DMA period | DMA value |
| 5 day DMA | 212.19 |
| 12 day DMA | 229.52 |
| 20 day DMA | 232.56 |
| 35 day DMA | 247.97 |
| 50 day DMA | 261.81 |
| 100 day DMA | 289.47 |
| 150 day DMA | 308.97 |
| 200 day DMA | 301.18 |
EMA (exponential moving average) of Bombay Super BSHSL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.11 | 241.1 | 239 |
| 12 day EMA | 219.41 | 241.64 | 240.97 |
| 20 day EMA | 231.01 | 245.1 | 245.08 |
| 35 day EMA | 246.68 | 255.48 | 256.08 |
| 50 day EMA | 260.33 | 266.99 | 267.87 |
SMA (simple moving average) of Bombay Super BSHSL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.19 | 240.08 | 237.68 |
| 12 day SMA | 229.52 | 243.5 | 244.08 |
| 20 day SMA | 232.56 | 239.99 | 240.42 |
| 35 day SMA | 247.97 | 253.39 | 254.69 |
| 50 day SMA | 261.81 | 266.04 | 267.62 |
| 100 day SMA | 289.47 | 292.13 | 293.14 |
| 150 day SMA | 308.97 | 311.77 | 313.76 |
| 200 day SMA | 301.18 | 301.38 | 300.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.