Login or Join
HomepageBombaySuper BSHSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Super BSHSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BombaySuper
Strong Daily Stock price targets for BombaySuper BSHSL_BE are 89.03 and 91.88
| Daily Target 1 | 88.43 |
| Daily Target 2 | 89.62 |
| Daily Target 3 | 91.283333333333 |
| Daily Target 4 | 92.47 |
| Daily Target 5 | 94.13 |
Daily price and volume Bombay Super
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 90.80 (-1.56%) | 92.00 | 90.10 - 92.95 | 0.4269 times | Mon 29 June 2026 | 92.24 (0.92%) | 91.40 | 90.10 - 93.00 | 0.8406 times | Thu 25 June 2026 | 91.40 (-0.51%) | 91.10 | 91.10 - 93.50 | 1.0858 times | Wed 24 June 2026 | 91.87 (0.47%) | 92.10 | 90.00 - 93.00 | 1.1528 times | Tue 23 June 2026 | 91.44 (-1.12%) | 92.95 | 91.00 - 93.10 | 0.9362 times | Mon 22 June 2026 | 92.48 (2.68%) | 91.40 | 91.40 - 93.40 | 0.529 times | Fri 19 June 2026 | 90.07 (-2.33%) | 93.40 | 90.00 - 93.40 | 2.2586 times | Thu 18 June 2026 | 92.22 (-0.29%) | 93.80 | 91.25 - 93.80 | 0.7461 times | Wed 17 June 2026 | 92.49 (0.16%) | 94.00 | 91.30 - 94.00 | 1.2973 times | Tue 16 June 2026 | 92.34 (-1.53%) | 94.90 | 91.40 - 94.90 | 0.7265 times | Mon 15 June 2026 | 93.77 (0.03%) | 93.74 | 92.80 - 95.00 | 0.6998 times |
Weekly price and charts BombaySuper
Strong weekly Stock price targets for BombaySuper BSHSL_BE are 89 and 91.9
| Weekly Target 1 | 88.4 |
| Weekly Target 2 | 89.6 |
| Weekly Target 3 | 91.3 |
| Weekly Target 4 | 92.5 |
| Weekly Target 5 | 94.2 |
Weekly price and volumes for Bombay Super
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 90.80 (-0.66%) | 91.40 | 90.10 - 93.00 | 0.211 times | Thu 25 June 2026 | 91.40 (1.48%) | 91.40 | 90.00 - 93.50 | 0.6165 times | Fri 19 June 2026 | 90.07 (-3.92%) | 93.74 | 90.00 - 95.00 | 0.9534 times | Fri 12 June 2026 | 93.74 (-2.96%) | 97.00 | 89.31 - 97.00 | 0.5794 times | Fri 05 June 2026 | 96.60 (0.84%) | 98.80 | 93.00 - 98.80 | 0.5953 times | Fri 29 May 2026 | 95.80 (-1.26%) | 96.54 | 93.00 - 100.00 | 0.717 times | Fri 22 May 2026 | 97.02 (-0.1%) | 97.12 | 94.40 - 101.00 | 1.0518 times | Fri 15 May 2026 | 97.12 (-60.41%) | 99.31 | 94.30 - 99.31 | 0.2752 times | Fri 22 September 2023 | 245.30 (3.7%) | 236.00 | 235.00 - 246.90 | 1.9641 times | Fri 15 September 2023 | 236.55 (-5.7%) | 250.80 | 225.50 - 250.80 | 3.0364 times | Fri 08 September 2023 | 250.85 (9.59%) | 238.00 | 232.90 - 276.70 | 7.7771 times |
Monthly price and charts BombaySuper
Strong monthly Stock price targets for BombaySuper BSHSL_BE are 85.31 and 94.8
| Monthly Target 1 | 83.48 |
| Monthly Target 2 | 87.14 |
| Monthly Target 3 | 92.97 |
| Monthly Target 4 | 96.63 |
| Monthly Target 5 | 102.46 |
Monthly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 90.80 (-5.22%) | 98.80 | 89.31 - 98.80 | 0.1239 times | Fri 29 May 2026 | 95.80 (-60.95%) | 99.31 | 93.00 - 101.00 | 0.0857 times | Fri 22 September 2023 | 245.30 (12.52%) | 219.95 | 218.00 - 276.70 | 0.5881 times | Thu 31 August 2023 | 218.00 (-23.91%) | 288.65 | 217.00 - 289.50 | 0.5645 times | Mon 31 July 2023 | 286.50 (3.08%) | 279.40 | 273.00 - 333.00 | 0.8122 times | Fri 30 June 2023 | 277.95 (-11.45%) | 308.00 | 275.00 - 338.40 | 0.4511 times | Wed 31 May 2023 | 313.90 (-17.38%) | 392.00 | 267.00 - 393.00 | 0.9839 times | Fri 28 April 2023 | 379.95 (3.33%) | 349.35 | 318.00 - 402.50 | 0.9912 times | Fri 31 March 2023 | 367.70 (17.7%) | 296.80 | 207.40 - 411.30 | 1.8552 times | Tue 28 February 2023 | 312.40 (-23.6%) | 550.50 | 312.40 - 665.70 | 3.5444 times | Fri 20 January 2023 | 408.90 (79.78%) | 225.70 | 225.50 - 440.00 | 3.1405 times |
Indicator Analysis of BombaySuper
Please login to view indicator analysis. or View indicator analysis of BombaySuper BSHSL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Super BSHSL_BE
DMA (daily moving average) of Bombay Super BSHSL_BE
| DMA period | DMA value |
| 5 day DMA | 91.55 |
| 12 day DMA | 92.07 |
| 20 day DMA | 93.29 |
| 35 day DMA | 111.29 |
| 50 day DMA | 149.71 |
| 100 day DMA | 218.76 |
| 150 day DMA | 260.47 |
| 200 day DMA | 288.67 |
EMA (exponential moving average) of Bombay Super BSHSL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.53 | 91.9 | 91.73 |
| 12 day EMA | 93.05 | 93.46 | 93.68 |
| 20 day EMA | 99.57 | 100.49 | 101.36 |
| 35 day EMA | 125.84 | 127.9 | 130 |
| 50 day EMA | 152.3 | 154.81 | 157.36 |
SMA (simple moving average) of Bombay Super BSHSL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.55 | 91.89 | 91.45 |
| 12 day SMA | 92.07 | 92.37 | 92.52 |
| 20 day SMA | 93.29 | 93.5 | 93.67 |
| 35 day SMA | 111.29 | 115.45 | 119.48 |
| 50 day SMA | 149.71 | 152.8 | 156.04 |
| 100 day SMA | 218.76 | 221.01 | 223.21 |
| 150 day SMA | 260.47 | 262.23 | 263.87 |
| 200 day SMA | 288.67 | 289.44 | 290.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.