Login or Join
HomepageBombaySuper BSHSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Super BSHSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BombaySuper
Strong Daily Stock price targets for BombaySuper BSHSL_BE are 86.28 and 89.98
| Daily Target 1 | 85.38 |
| Daily Target 2 | 87.17 |
| Daily Target 3 | 89.083333333333 |
| Daily Target 4 | 90.87 |
| Daily Target 5 | 92.78 |
Daily price and volume Bombay Super
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 88.95 (-2.25%) | 91.00 | 87.30 - 91.00 | 2.1863 times | Thu 13 August 2026 | 91.00 (0.54%) | 90.90 | 89.50 - 92.00 | 0.3465 times | Wed 12 August 2026 | 90.51 (2.46%) | 87.90 | 87.51 - 92.60 | 1.342 times | Tue 11 August 2026 | 88.34 (-2.15%) | 89.98 | 85.77 - 89.98 | 1.0856 times | Mon 10 August 2026 | 90.28 (-0.79%) | 91.80 | 88.00 - 91.80 | 0.984 times | Fri 07 August 2026 | 91.00 (5%) | 86.67 | 86.50 - 91.00 | 2.6553 times | Thu 06 August 2026 | 86.67 (-1.1%) | 88.23 | 86.00 - 88.93 | 0.1738 times | Wed 05 August 2026 | 87.63 (0.22%) | 87.90 | 87.56 - 90.00 | 0.3386 times | Tue 04 August 2026 | 87.44 (1.67%) | 86.86 | 86.00 - 88.00 | 0.3946 times | Mon 03 August 2026 | 86.00 (1.18%) | 86.00 | 85.35 - 88.55 | 0.4934 times | Fri 31 July 2026 | 85.00 (-2.09%) | 87.60 | 84.00 - 87.60 | 0.3833 times |
Weekly price and charts BombaySuper
Strong weekly Stock price targets for BombaySuper BSHSL_BE are 83.95 and 90.78
| Weekly Target 1 | 82.28 |
| Weekly Target 2 | 85.61 |
| Weekly Target 3 | 89.106666666667 |
| Weekly Target 4 | 92.44 |
| Weekly Target 5 | 95.94 |
Weekly price and volumes for Bombay Super
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 88.95 (-2.25%) | 91.80 | 85.77 - 92.60 | 2.1909 times | Fri 07 August 2026 | 91.00 (7.06%) | 86.00 | 85.35 - 91.00 | 1.4948 times | Fri 31 July 2026 | 85.00 (-2.3%) | 87.00 | 84.00 - 88.00 | 0.804 times | Fri 24 July 2026 | 87.00 (-2.25%) | 89.20 | 85.00 - 89.30 | 0.7068 times | Fri 17 July 2026 | 89.00 (1.88%) | 90.00 | 83.11 - 90.00 | 0.7362 times | Fri 10 July 2026 | 87.36 (-3.46%) | 91.00 | 87.00 - 91.25 | 0.4157 times | Fri 03 July 2026 | 90.49 (-1%) | 91.40 | 86.26 - 93.00 | 1.2303 times | Thu 25 June 2026 | 91.40 (1.48%) | 91.40 | 90.00 - 93.50 | 0.6945 times | Fri 19 June 2026 | 90.07 (-3.92%) | 93.74 | 90.00 - 95.00 | 1.0741 times | Fri 12 June 2026 | 93.74 (-2.96%) | 97.00 | 89.31 - 97.00 | 0.6527 times | Fri 05 June 2026 | 96.60 (0.84%) | 98.80 | 93.00 - 98.80 | 0.6706 times |
Monthly price and charts BombaySuper
Strong monthly Stock price targets for BombaySuper BSHSL_BE are 87.15 and 94.4
| Monthly Target 1 | 81.72 |
| Monthly Target 2 | 85.33 |
| Monthly Target 3 | 88.966666666667 |
| Monthly Target 4 | 92.58 |
| Monthly Target 5 | 96.22 |
Monthly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 88.95 (4.65%) | 86.00 | 85.35 - 92.60 | 0.2814 times | Fri 31 July 2026 | 85.00 (-6.39%) | 92.30 | 83.11 - 92.30 | 0.2791 times | Tue 30 June 2026 | 90.80 (-5.22%) | 98.80 | 89.31 - 98.80 | 0.2542 times | Fri 29 May 2026 | 95.80 (-60.95%) | 99.31 | 93.00 - 101.00 | 0.1758 times | Fri 22 September 2023 | 245.30 (12.52%) | 219.95 | 218.00 - 276.70 | 1.2066 times | Thu 31 August 2023 | 218.00 (-23.91%) | 288.65 | 217.00 - 289.50 | 1.1582 times | Mon 31 July 2023 | 286.50 (3.08%) | 279.40 | 273.00 - 333.00 | 1.6665 times | Fri 30 June 2023 | 277.95 (-11.45%) | 308.00 | 275.00 - 338.40 | 0.9255 times | Wed 31 May 2023 | 313.90 (-17.38%) | 392.00 | 267.00 - 393.00 | 2.0188 times | Fri 28 April 2023 | 379.95 (3.33%) | 349.35 | 318.00 - 402.50 | 2.0338 times | Fri 31 March 2023 | 367.70 (17.7%) | 296.80 | 207.40 - 411.30 | 3.8066 times |
Indicator Analysis of BombaySuper
Please login to view indicator analysis. or View indicator analysis of BombaySuper BSHSL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Super BSHSL_BE
DMA (daily moving average) of Bombay Super BSHSL_BE
| DMA period | DMA value |
| 5 day DMA | 89.82 |
| 12 day DMA | 88.3 |
| 20 day DMA | 87.69 |
| 35 day DMA | 88.23 |
| 50 day DMA | 89.76 |
| 100 day DMA | 151.97 |
| 150 day DMA | 202.34 |
| 200 day DMA | 234.34 |
EMA (exponential moving average) of Bombay Super BSHSL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.57 | 89.88 | 89.32 |
| 12 day EMA | 88.81 | 88.79 | 88.39 |
| 20 day EMA | 88.57 | 88.53 | 88.27 |
| 35 day EMA | 89.27 | 89.29 | 89.19 |
| 50 day EMA | 90.28 | 90.33 | 90.3 |
SMA (simple moving average) of Bombay Super BSHSL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.82 | 90.23 | 89.36 |
| 12 day SMA | 88.3 | 88.11 | 87.73 |
| 20 day SMA | 87.69 | 87.69 | 87.52 |
| 35 day SMA | 88.23 | 88.31 | 88.32 |
| 50 day SMA | 89.76 | 89.86 | 89.98 |
| 100 day SMA | 151.97 | 154.02 | 156.07 |
| 150 day SMA | 202.34 | 204.03 | 205.74 |
| 200 day SMA | 234.34 | 235.54 | 236.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.