BombaySuper BSHSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBombay Super BSHSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BombaySuper Strong Daily Stock price targets for BombaySuper BSHSL are 138.47 and 142.37 | Daily Target 1 | 137.7 | | Daily Target 2 | 139.24 | | Daily Target 3 | 141.59666666667 | | Daily Target 4 | 143.14 | | Daily Target 5 | 145.5 |
Daily price and volume Bombay Super
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
140.79 (-0.05%) |
143.95 |
140.05 - 143.95 |
0.5038 times |
Wed 02 July 2025 |
140.86 (-0.82%) |
141.17 |
140.14 - 144.69 |
0.5994 times |
Tue 01 July 2025 |
142.03 (-0.2%) |
145.95 |
141.00 - 145.95 |
0.8444 times |
Mon 30 June 2025 |
142.32 (-0.9%) |
146.00 |
140.35 - 146.00 |
1.7088 times |
Fri 27 June 2025 |
143.61 (2.37%) |
140.28 |
140.28 - 146.89 |
3.2163 times |
Thu 26 June 2025 |
140.28 (-0.91%) |
142.00 |
138.17 - 147.00 |
0.8293 times |
Wed 25 June 2025 |
141.57 (3.42%) |
135.50 |
135.50 - 142.50 |
0.7351 times |
Tue 24 June 2025 |
136.89 (1.25%) |
135.50 |
135.50 - 138.87 |
0.4344 times |
Mon 23 June 2025 |
135.20 (-1.17%) |
135.55 |
133.22 - 136.16 |
0.3589 times |
Fri 20 June 2025 |
136.80 (4.2%) |
132.00 |
132.00 - 139.85 |
0.7697 times |
Thu 19 June 2025 |
131.28 (-4.18%) |
136.33 |
129.99 - 140.45 |
1.4271 times |
Weekly price and charts BombaySuper Strong weekly Stock price targets for BombaySuper BSHSL are 137.45 and 143.4 | Weekly Target 1 | 136.33 | | Weekly Target 2 | 138.56 | | Weekly Target 3 | 142.28 | | Weekly Target 4 | 144.51 | | Weekly Target 5 | 148.23 |
Weekly price and volumes for Bombay Super
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
140.79 (-1.96%) |
146.00 |
140.05 - 146.00 |
0.7721 times |
Fri 27 June 2025 |
143.61 (4.98%) |
135.55 |
133.22 - 147.00 |
1.177 times |
Fri 20 June 2025 |
136.80 (-0.26%) |
136.48 |
129.99 - 144.80 |
1.7403 times |
Fri 13 June 2025 |
137.16 (0.05%) |
139.85 |
135.94 - 144.50 |
2.3264 times |
Fri 06 June 2025 |
137.09 (0.78%) |
136.71 |
132.15 - 142.00 |
1.2259 times |
Fri 30 May 2025 |
136.03 (-1.16%) |
143.60 |
132.00 - 143.60 |
0.8581 times |
Fri 23 May 2025 |
137.63 (-7.56%) |
148.25 |
136.37 - 148.26 |
0.66 times |
Fri 16 May 2025 |
148.89 (17.81%) |
131.00 |
128.82 - 152.00 |
0.5223 times |
Fri 09 May 2025 |
126.38 (-3.21%) |
129.31 |
118.10 - 133.00 |
0.3494 times |
Fri 02 May 2025 |
130.57 (-4.15%) |
137.00 |
127.75 - 144.50 |
0.3685 times |
Fri 25 April 2025 |
136.23 (3.24%) |
140.00 |
131.15 - 158.34 |
3.5764 times |
Monthly price and charts BombaySuper Strong monthly Stock price targets for BombaySuper BSHSL are 137.47 and 143.37 | Monthly Target 1 | 136.36 | | Monthly Target 2 | 138.58 | | Monthly Target 3 | 142.26333333333 | | Monthly Target 4 | 144.48 | | Monthly Target 5 | 148.16 |
Monthly price and volumes Bombay Super
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
140.79 (-1.08%) |
145.95 |
140.05 - 145.95 |
0.1474 times |
Mon 30 June 2025 |
142.32 (4.62%) |
136.71 |
129.99 - 147.00 |
2.4474 times |
Fri 30 May 2025 |
136.03 (4.29%) |
127.75 |
118.10 - 152.00 |
0.8658 times |
Wed 30 April 2025 |
130.43 (7.92%) |
122.50 |
115.82 - 158.34 |
1.6345 times |
Fri 28 March 2025 |
120.86 (-9.76%) |
139.20 |
120.10 - 141.90 |
0.7449 times |
Fri 28 February 2025 |
133.93 (-11.93%) |
160.00 |
130.35 - 179.99 |
0.8933 times |
Fri 31 January 2025 |
152.08 (-1.81%) |
157.89 |
134.98 - 166.98 |
1.3194 times |
Tue 31 December 2024 |
154.89 (-9.58%) |
167.00 |
144.45 - 172.00 |
0.5103 times |
Fri 29 November 2024 |
171.31 (4.37%) |
167.00 |
128.70 - 173.99 |
0.7264 times |
Thu 31 October 2024 |
164.14 (-14.94%) |
191.50 |
158.00 - 196.99 |
0.7107 times |
Mon 30 September 2024 |
192.98 (-0.48%) |
196.80 |
172.05 - 202.54 |
0.7788 times |
DMA SMA EMA moving averages of Bombay Super BSHSL
DMA (daily moving average) of Bombay Super BSHSL
| DMA period | DMA value | | 5 day DMA | 141.92 | | 12 day DMA | 139.05 | | 20 day DMA | 139.15 | | 35 day DMA | 138.86 | | 50 day DMA | 136.88 | | 100 day DMA | 135.82 | | 150 day DMA | 141.12 | | 200 day DMA | 147.98 | EMA (exponential moving average) of Bombay Super BSHSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.06 | 141.2 | 141.37 | | 12 day EMA | 140.11 | 139.99 | 139.83 | | 20 day EMA | 139.37 | 139.22 | 139.05 | | 35 day EMA | 138.39 | 138.25 | 138.1 | | 50 day EMA | 137.64 | 137.51 | 137.37 |
SMA (simple moving average) of Bombay Super BSHSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.92 | 141.82 | 141.96 | | 12 day SMA | 139.05 | 139.04 | 138.93 | | 20 day SMA | 139.15 | 138.93 | 138.72 | | 35 day SMA | 138.86 | 138.83 | 138.68 | | 50 day SMA | 136.88 | 136.89 | 137.05 | | 100 day SMA | 135.82 | 136.16 | 136.46 | | 150 day SMA | 141.12 | 141.12 | 141.11 | | 200 day SMA | 147.98 | 148.21 | 148.45 |
|
|
