BombaySuper BSHSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBombay Super BSHSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BombaySuper Strong Daily Stock price targets for BombaySuper BSHSL are 116.39 and 120.39 | Daily Target 1 | 113.59 | | Daily Target 2 | 115.19 | | Daily Target 3 | 117.59333333333 | | Daily Target 4 | 119.19 | | Daily Target 5 | 121.59 |
Daily price and volume Bombay Super
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
116.78 (-0.32%) |
116.50 |
116.00 - 120.00 |
1.247 times |
Fri 14 November 2025 |
117.16 (-0.08%) |
117.60 |
115.86 - 117.60 |
1.5515 times |
Thu 13 November 2025 |
117.25 (-0.49%) |
118.50 |
115.84 - 119.59 |
1.6429 times |
Wed 12 November 2025 |
117.83 (-2.24%) |
120.21 |
117.01 - 121.20 |
1.4773 times |
Tue 11 November 2025 |
120.53 (-1.3%) |
122.98 |
120.20 - 122.98 |
0.4482 times |
Mon 10 November 2025 |
122.12 (2.35%) |
120.00 |
118.32 - 124.00 |
0.9353 times |
Fri 07 November 2025 |
119.32 (0.02%) |
119.90 |
118.12 - 121.00 |
0.4914 times |
Thu 06 November 2025 |
119.30 (-2.57%) |
121.15 |
119.00 - 123.00 |
1.2824 times |
Tue 04 November 2025 |
122.45 (-0.91%) |
122.25 |
122.01 - 123.89 |
0.4356 times |
Mon 03 November 2025 |
123.57 (1.08%) |
123.00 |
121.00 - 125.00 |
0.4886 times |
Fri 31 October 2025 |
122.25 (0.94%) |
120.55 |
120.55 - 123.89 |
0.3406 times |
Weekly price and charts BombaySuper Strong weekly Stock price targets for BombaySuper BSHSL are 116.39 and 120.39 | Weekly Target 1 | 113.59 | | Weekly Target 2 | 115.19 | | Weekly Target 3 | 117.59333333333 | | Weekly Target 4 | 119.19 | | Weekly Target 5 | 121.59 |
Weekly price and volumes for Bombay Super
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
116.78 (-0.32%) |
116.50 |
116.00 - 120.00 |
0.3435 times |
Fri 14 November 2025 |
117.16 (-1.81%) |
120.00 |
115.84 - 124.00 |
1.668 times |
Fri 07 November 2025 |
119.32 (-2.4%) |
123.00 |
118.12 - 125.00 |
0.7432 times |
Fri 31 October 2025 |
122.25 (-2.64%) |
125.57 |
118.25 - 126.43 |
0.8041 times |
Fri 24 October 2025 |
125.57 (3.19%) |
122.40 |
121.78 - 128.50 |
0.4733 times |
Fri 17 October 2025 |
121.69 (-1.2%) |
121.90 |
119.98 - 125.59 |
0.8671 times |
Fri 10 October 2025 |
123.17 (-3.16%) |
127.19 |
121.15 - 128.12 |
1.1607 times |
Fri 03 October 2025 |
127.19 (-3.28%) |
132.40 |
124.35 - 132.40 |
0.8122 times |
Fri 26 September 2025 |
131.50 (1.05%) |
131.00 |
128.91 - 139.00 |
1.3364 times |
Fri 19 September 2025 |
130.13 (-4.36%) |
136.06 |
129.81 - 138.00 |
1.7916 times |
Fri 12 September 2025 |
136.06 (-2.15%) |
140.20 |
131.40 - 140.20 |
1.5978 times |
Monthly price and charts BombaySuper Strong monthly Stock price targets for BombaySuper BSHSL are 111.73 and 120.89 | Monthly Target 1 | 110.05 | | Monthly Target 2 | 113.41 | | Monthly Target 3 | 119.20666666667 | | Monthly Target 4 | 122.57 | | Monthly Target 5 | 128.37 |
Monthly price and volumes Bombay Super
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
116.78 (-4.47%) |
123.00 |
115.84 - 125.00 |
0.1841 times |
Fri 31 October 2025 |
122.25 (-3.49%) |
124.35 |
118.25 - 130.00 |
0.2487 times |
Tue 30 September 2025 |
126.67 (-12.19%) |
145.00 |
125.91 - 149.00 |
0.4429 times |
Fri 29 August 2025 |
144.25 (6.8%) |
139.00 |
128.00 - 150.00 |
0.5057 times |
Thu 31 July 2025 |
135.07 (-5.09%) |
145.95 |
130.01 - 145.95 |
0.7548 times |
Mon 30 June 2025 |
142.32 (4.62%) |
136.71 |
129.99 - 147.00 |
2.9222 times |
Fri 30 May 2025 |
136.03 (4.29%) |
127.75 |
118.10 - 152.00 |
1.0338 times |
Wed 30 April 2025 |
130.43 (7.92%) |
122.50 |
115.82 - 158.34 |
1.9516 times |
Fri 28 March 2025 |
120.86 (-9.76%) |
139.20 |
120.10 - 141.90 |
0.8894 times |
Fri 28 February 2025 |
133.93 (-11.93%) |
160.00 |
130.35 - 179.99 |
1.0667 times |
Fri 31 January 2025 |
152.08 (-1.81%) |
157.89 |
134.98 - 166.98 |
1.5754 times |
DMA SMA EMA moving averages of Bombay Super BSHSL
DMA (daily moving average) of Bombay Super BSHSL
| DMA period | DMA value | | 5 day DMA | 117.91 | | 12 day DMA | 119.97 | | 20 day DMA | 121.58 | | 35 day DMA | 123.55 | | 50 day DMA | 126.74 | | 100 day DMA | 132.26 | | 150 day DMA | 133.32 | | 200 day DMA | 134.62 | EMA (exponential moving average) of Bombay Super BSHSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.88 | 118.43 | 119.06 | | 12 day EMA | 119.64 | 120.16 | 120.7 | | 20 day EMA | 121.2 | 121.67 | 122.14 | | 35 day EMA | 124.34 | 124.79 | 125.24 | | 50 day EMA | 127.14 | 127.56 | 127.98 |
SMA (simple moving average) of Bombay Super BSHSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.91 | 118.98 | 119.41 | | 12 day SMA | 119.97 | 120.45 | 121.05 | | 20 day SMA | 121.58 | 121.87 | 122.19 | | 35 day SMA | 123.55 | 124.05 | 124.41 | | 50 day SMA | 126.74 | 127.23 | 127.71 | | 100 day SMA | 132.26 | 132.44 | 132.64 | | 150 day SMA | 133.32 | 133.34 | 133.36 | | 200 day SMA | 134.62 | 134.74 | 134.85 |
|
|
