Login or Join
HomepageBombaySuper BSHSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Super BSHSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BombaySuper
Strong Daily Stock price targets for BombaySuper BSHSL are 99.65 and 103.61
| Daily Target 1 | 98.79 |
| Daily Target 2 | 100.51 |
| Daily Target 3 | 102.75333333333 |
| Daily Target 4 | 104.47 |
| Daily Target 5 | 106.71 |
Daily price and volume Bombay Super
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 102.22 (-0.46%) | 105.00 | 101.04 - 105.00 | 0.0438 times | Wed 15 April 2026 | 102.69 (1.49%) | 107.98 | 101.41 - 107.98 | 0.0749 times | Mon 13 April 2026 | 101.18 (2.74%) | 99.90 | 96.00 - 102.99 | 0.0744 times | Fri 10 April 2026 | 98.48 (1.5%) | 95.00 | 90.05 - 102.60 | 0.2171 times | Thu 09 April 2026 | 97.02 (-9.99%) | 105.65 | 97.02 - 107.85 | 0.227 times | Wed 08 April 2026 | 107.79 (-3.91%) | 118.00 | 105.15 - 122.00 | 0.4905 times | Tue 07 April 2026 | 112.18 (11.74%) | 100.00 | 99.90 - 114.79 | 3.0367 times | Mon 06 April 2026 | 100.39 (14.86%) | 89.95 | 89.16 - 103.00 | 3.9223 times | Thu 02 April 2026 | 87.40 (19.99%) | 85.00 | 79.00 - 87.40 | 1.8725 times | Wed 01 April 2026 | 72.84 (20%) | 63.10 | 63.10 - 72.84 | 0.0408 times | Mon 30 March 2026 | 60.70 (-9.9%) | 65.37 | 59.16 - 65.65 | 0.0617 times |
Weekly price and charts BombaySuper
Strong weekly Stock price targets for BombaySuper BSHSL are 99.11 and 111.09
| Weekly Target 1 | 90.09 |
| Weekly Target 2 | 96.15 |
| Weekly Target 3 | 102.06666666667 |
| Weekly Target 4 | 108.13 |
| Weekly Target 5 | 114.05 |
Weekly price and volumes for Bombay Super
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 102.22 (3.8%) | 99.90 | 96.00 - 107.98 | 0.1808 times | Fri 10 April 2026 | 98.48 (12.68%) | 89.95 | 89.16 - 122.00 | 7.3913 times | Thu 02 April 2026 | 87.40 (29.73%) | 65.37 | 59.16 - 87.40 | 1.8493 times | Fri 27 March 2026 | 67.37 (-14.1%) | 78.43 | 65.01 - 79.00 | 0.1308 times | Fri 20 March 2026 | 78.43 (-4.41%) | 82.20 | 77.52 - 83.00 | 0.0768 times | Fri 13 March 2026 | 82.05 (-3.23%) | 84.70 | 80.00 - 85.30 | 0.0629 times | Fri 06 March 2026 | 84.79 (-5.56%) | 85.70 | 78.65 - 87.53 | 0.071 times | Fri 27 February 2026 | 89.78 (-2.58%) | 92.40 | 88.00 - 95.00 | 0.0748 times | Fri 20 February 2026 | 92.16 (1.16%) | 91.40 | 89.47 - 96.01 | 0.0715 times | Fri 13 February 2026 | 91.10 (-0.65%) | 91.70 | 88.91 - 94.49 | 0.0909 times | Fri 06 February 2026 | 91.70 (2.91%) | 88.15 | 87.10 - 96.00 | 0.1165 times |
Monthly price and charts BombaySuper
Strong monthly Stock price targets for BombaySuper BSHSL are 82.66 and 141.56
| Monthly Target 1 | 36.87 |
| Monthly Target 2 | 69.55 |
| Monthly Target 3 | 95.773333333333 |
| Monthly Target 4 | 128.45 |
| Monthly Target 5 | 154.67 |
Monthly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 102.22 (68.4%) | 63.10 | 63.10 - 122.00 | 6.4431 times | Mon 30 March 2026 | 60.70 (-32.39%) | 85.70 | 59.16 - 87.53 | 0.2747 times | Fri 27 February 2026 | 89.78 (0.75%) | 88.15 | 87.10 - 96.01 | 0.2434 times | Fri 30 January 2026 | 89.11 (-15.33%) | 105.70 | 88.03 - 109.19 | 0.285 times | Wed 31 December 2025 | 105.24 (0.15%) | 105.50 | 94.15 - 119.40 | 1.4146 times | Fri 28 November 2025 | 105.08 (-14.04%) | 123.00 | 104.00 - 125.00 | 0.2209 times | Fri 31 October 2025 | 122.25 (-3.49%) | 124.35 | 118.25 - 130.00 | 0.1425 times | Tue 30 September 2025 | 126.67 (-12.19%) | 145.00 | 125.91 - 149.00 | 0.2537 times | Fri 29 August 2025 | 144.25 (6.8%) | 139.00 | 128.00 - 150.00 | 0.2897 times | Thu 31 July 2025 | 135.07 (-5.09%) | 145.95 | 130.01 - 145.95 | 0.4324 times | Mon 30 June 2025 | 142.32 (4.62%) | 136.71 | 129.99 - 147.00 | 1.674 times |
Indicator Analysis of BombaySuper
Please login to view indicator analysis. or View indicator analysis of BombaySuper BSHSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Super BSHSL
DMA (daily moving average) of Bombay Super BSHSL
| DMA period | DMA value |
| 5 day DMA | 100.32 |
| 12 day DMA | 92.52 |
| 20 day DMA | 86.61 |
| 35 day DMA | 86.54 |
| 50 day DMA | 87.94 |
| 100 day DMA | 95 |
| 150 day DMA | 105.39 |
| 200 day DMA | 113.51 |
EMA (exponential moving average) of Bombay Super BSHSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.93 | 100.29 | 99.09 |
| 12 day EMA | 95.46 | 94.23 | 92.69 |
| 20 day EMA | 91.73 | 90.63 | 89.36 |
| 35 day EMA | 89.78 | 89.05 | 88.25 |
| 50 day EMA | 89.48 | 88.96 | 88.4 |
SMA (simple moving average) of Bombay Super BSHSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.32 | 101.43 | 103.33 |
| 12 day SMA | 92.52 | 90.16 | 87.71 |
| 20 day SMA | 86.61 | 85.61 | 84.69 |
| 35 day SMA | 86.54 | 86.27 | 85.99 |
| 50 day SMA | 87.94 | 87.68 | 87.43 |
| 100 day SMA | 95 | 95.11 | 95.25 |
| 150 day SMA | 105.39 | 105.65 | 105.91 |
| 200 day SMA | 113.51 | 113.68 | 113.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.