BombaySuper BSHSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBombay Super BSHSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BombaySuper Strong Daily Stock price targets for BombaySuper BSHSL are 119.84 and 125.23 | Daily Target 1 | 118.53 | | Daily Target 2 | 121.14 | | Daily Target 3 | 123.92 | | Daily Target 4 | 126.53 | | Daily Target 5 | 129.31 |
Daily price and volume Bombay Super
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
123.75 (-0.43%) |
126.70 |
121.31 - 126.70 |
0.3738 times |
Thu 03 April 2025 |
124.29 (0.4%) |
123.95 |
123.41 - 125.93 |
0.2749 times |
Wed 02 April 2025 |
123.79 (0.06%) |
125.95 |
123.01 - 125.95 |
0.281 times |
Tue 01 April 2025 |
123.71 (2.36%) |
122.50 |
122.01 - 126.85 |
0.4651 times |
Fri 28 March 2025 |
120.86 (-2.19%) |
123.16 |
120.10 - 125.77 |
1.0462 times |
Thu 27 March 2025 |
123.57 (-0.63%) |
123.00 |
123.00 - 126.00 |
2.6084 times |
Wed 26 March 2025 |
124.35 (0.68%) |
126.00 |
123.16 - 131.59 |
1.7416 times |
Tue 25 March 2025 |
123.51 (-2.18%) |
128.90 |
122.90 - 129.00 |
0.8898 times |
Mon 24 March 2025 |
126.26 (0.25%) |
126.05 |
125.29 - 128.95 |
0.9515 times |
Fri 21 March 2025 |
125.94 (-2.15%) |
129.50 |
125.75 - 129.55 |
1.3677 times |
Thu 20 March 2025 |
128.71 (0.05%) |
129.49 |
128.05 - 130.94 |
0.7465 times |
Weekly price and charts BombaySuper Strong weekly Stock price targets for BombaySuper BSHSL are 122.53 and 128.07 | Weekly Target 1 | 118.43 | | Weekly Target 2 | 121.09 | | Weekly Target 3 | 123.97 | | Weekly Target 4 | 126.63 | | Weekly Target 5 | 129.51 |
Weekly price and volumes for Bombay Super
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
123.75 (2.39%) |
122.50 |
121.31 - 126.85 |
0.2124 times |
Fri 28 March 2025 |
120.86 (-4.03%) |
126.05 |
120.10 - 131.59 |
1.1021 times |
Fri 21 March 2025 |
125.94 (-1.99%) |
133.00 |
122.22 - 133.00 |
0.9837 times |
Thu 13 March 2025 |
128.50 (-5.89%) |
141.90 |
128.00 - 141.90 |
0.2866 times |
Fri 07 March 2025 |
136.54 (1.95%) |
139.20 |
126.00 - 141.54 |
0.4006 times |
Fri 28 February 2025 |
133.93 (-7.01%) |
146.90 |
130.35 - 148.60 |
0.331 times |
Fri 21 February 2025 |
144.03 (1.62%) |
139.64 |
136.59 - 150.00 |
0.3358 times |
Fri 14 February 2025 |
141.74 (-10.92%) |
161.80 |
139.00 - 161.99 |
0.7848 times |
Fri 07 February 2025 |
159.12 (4.63%) |
160.00 |
156.70 - 179.99 |
1.8739 times |
Fri 31 January 2025 |
152.08 (6.94%) |
151.00 |
136.71 - 166.98 |
3.6892 times |
Fri 24 January 2025 |
142.21 (1.29%) |
141.00 |
135.00 - 144.90 |
0.6172 times |
Monthly price and charts BombaySuper Strong monthly Stock price targets for BombaySuper BSHSL are 122.53 and 128.07 | Monthly Target 1 | 118.43 | | Monthly Target 2 | 121.09 | | Monthly Target 3 | 123.97 | | Monthly Target 4 | 126.63 | | Monthly Target 5 | 129.51 |
Monthly price and volumes Bombay Super
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
123.75 (2.39%) |
122.50 |
121.31 - 126.85 |
0.0661 times |
Fri 28 March 2025 |
120.86 (-9.76%) |
139.20 |
120.10 - 141.90 |
0.8626 times |
Fri 28 February 2025 |
133.93 (-11.93%) |
160.00 |
130.35 - 179.99 |
1.0345 times |
Fri 31 January 2025 |
152.08 (-1.81%) |
157.89 |
134.98 - 166.98 |
1.5279 times |
Tue 31 December 2024 |
154.89 (-9.58%) |
167.00 |
144.45 - 172.00 |
0.591 times |
Fri 29 November 2024 |
171.31 (4.37%) |
167.00 |
128.70 - 173.99 |
0.8412 times |
Thu 31 October 2024 |
164.14 (-14.94%) |
191.50 |
158.00 - 196.99 |
0.823 times |
Mon 30 September 2024 |
192.98 (-0.48%) |
196.80 |
172.05 - 202.54 |
0.9019 times |
Fri 30 August 2024 |
193.91 (-1.77%) |
197.40 |
183.62 - 208.00 |
1.6438 times |
Wed 31 July 2024 |
197.40 (2.91%) |
190.50 |
189.37 - 224.50 |
1.7081 times |
Fri 28 June 2024 |
191.81 (-3.66%) |
200.10 |
183.00 - 209.35 |
0.6198 times |
DMA SMA EMA moving averages of Bombay Super BSHSL
DMA (daily moving average) of Bombay Super BSHSL
| DMA period | DMA value | | 5 day DMA | 123.28 | | 12 day DMA | 124.78 | | 20 day DMA | 127.14 | | 35 day DMA | 132.97 | | 50 day DMA | 139.3 | | 100 day DMA | 145.32 | | 150 day DMA | 155.7 | | 200 day DMA | 166.3 | EMA (exponential moving average) of Bombay Super BSHSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.82 | 123.85 | 123.63 | | 12 day EMA | 125.12 | 125.37 | 125.57 | | 20 day EMA | 127.55 | 127.95 | 128.33 | | 35 day EMA | 132.51 | 133.03 | 133.54 | | 50 day EMA | 137.79 | 138.36 | 138.93 |
SMA (simple moving average) of Bombay Super BSHSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.28 | 123.24 | 123.26 | | 12 day SMA | 124.78 | 125.03 | 124.98 | | 20 day SMA | 127.14 | 127.73 | 128.02 | | 35 day SMA | 132.97 | 133.61 | 134.59 | | 50 day SMA | 139.3 | 139.59 | 139.94 | | 100 day SMA | 145.32 | 145.72 | 146.11 | | 150 day SMA | 155.7 | 156.19 | 156.69 | | 200 day SMA | 166.3 | 166.67 | 167.04 |
|
|
