Login or Join
HomepageBombaySuper BSHSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Super BSHSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BombaySuper
Strong Daily Stock price targets for BombaySuper BSHSL are 81.93 and 85.03
| Daily Target 1 | 81.25 |
| Daily Target 2 | 82.6 |
| Daily Target 3 | 84.35 |
| Daily Target 4 | 85.7 |
| Daily Target 5 | 87.45 |
Daily price and volume Bombay Super
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 83.95 (-2.5%) | 86.10 | 83.00 - 86.10 | 0.5762 times | Wed 30 September 2026 | 86.10 (0.23%) | 85.80 | 83.50 - 86.75 | 0.7465 times | Tue 29 September 2026 | 85.90 (1.07%) | 84.99 | 81.53 - 88.13 | 2.7613 times | Mon 28 September 2026 | 84.99 (-2.2%) | 86.90 | 84.20 - 86.90 | 0.7946 times | Fri 25 September 2026 | 86.90 (-0.3%) | 85.00 | 85.00 - 88.00 | 0.3801 times | Thu 24 September 2026 | 87.16 (1.86%) | 86.64 | 85.21 - 87.80 | 0.5678 times | Wed 23 September 2026 | 85.57 (-0.08%) | 87.70 | 84.90 - 87.70 | 1.0906 times | Tue 22 September 2026 | 85.64 (0.84%) | 86.10 | 85.30 - 88.00 | 0.9958 times | Mon 21 September 2026 | 84.93 (-3.35%) | 89.90 | 83.35 - 89.90 | 1.3555 times | Fri 18 September 2026 | 87.87 (-0.43%) | 89.25 | 86.20 - 93.00 | 0.7316 times | Thu 17 September 2026 | 88.25 (4.09%) | 84.36 | 83.78 - 91.80 | 1.2041 times |
Weekly price and charts BombaySuper
Strong weekly Stock price targets for BombaySuper BSHSL are 79.44 and 86.04
| Weekly Target 1 | 77.94 |
| Weekly Target 2 | 80.94 |
| Weekly Target 3 | 84.536666666667 |
| Weekly Target 4 | 87.54 |
| Weekly Target 5 | 91.14 |
Weekly price and volumes for Bombay Super
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 83.95 (-3.39%) | 86.90 | 81.53 - 88.13 | 0.5564 times | Fri 25 September 2026 | 86.90 (-1.1%) | 89.90 | 83.35 - 89.90 | 0.5007 times | Fri 18 September 2026 | 87.87 (-1.05%) | 89.99 | 83.40 - 93.00 | 0.5865 times | Fri 11 September 2026 | 88.80 (-2.93%) | 91.48 | 85.41 - 93.90 | 1.1978 times | Fri 04 September 2026 | 91.48 (-0.4%) | 91.00 | 88.10 - 94.20 | 1.0702 times | Fri 28 August 2026 | 91.85 (5.49%) | 89.70 | 86.00 - 92.61 | 0.5804 times | Fri 21 August 2026 | 87.07 (-10.07%) | 87.00 | 85.00 - 91.98 | 0.7298 times | Thu 14 May 2026 | 96.82 (-1.63%) | 98.91 | 90.37 - 99.58 | 1.5808 times | Fri 08 May 2026 | 98.42 (-0.03%) | 98.95 | 96.61 - 101.79 | 1.7084 times | Thu 30 April 2026 | 98.45 (-3.58%) | 105.00 | 96.65 - 105.00 | 1.489 times | Fri 24 April 2026 | 102.11 (1.77%) | 99.50 | 97.65 - 104.50 | 3.2483 times |
Monthly price and charts BombaySuper
Strong monthly Stock price targets for BombaySuper BSHSL are 81.93 and 85.03
| Monthly Target 1 | 81.25 |
| Monthly Target 2 | 82.6 |
| Monthly Target 3 | 84.35 |
| Monthly Target 4 | 85.7 |
| Monthly Target 5 | 87.45 |
Monthly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 83.95 (-2.5%) | 86.10 | 83.00 - 86.10 | 0.0027 times | Wed 30 September 2026 | 86.10 (-4.31%) | 90.00 | 81.53 - 94.20 | 0.1469 times | Mon 31 August 2026 | 89.98 (-7.06%) | 87.00 | 85.00 - 93.00 | 0.0622 times | Thu 14 May 2026 | 96.82 (-1.66%) | 98.95 | 90.37 - 101.79 | 0.1334 times | Thu 30 April 2026 | 98.45 (62.19%) | 63.10 | 63.10 - 122.00 | 7.0628 times | Mon 30 March 2026 | 60.70 (-32.39%) | 85.70 | 59.16 - 87.53 | 0.292 times | Fri 27 February 2026 | 89.78 (0.75%) | 88.15 | 87.10 - 96.01 | 0.2587 times | Fri 30 January 2026 | 89.11 (-15.33%) | 105.70 | 88.03 - 109.19 | 0.303 times | Wed 31 December 2025 | 105.24 (0.15%) | 105.50 | 94.15 - 119.40 | 1.5037 times | Fri 28 November 2025 | 105.08 (-14.04%) | 123.00 | 104.00 - 125.00 | 0.2348 times | Fri 31 October 2025 | 122.25 (-3.49%) | 124.35 | 118.25 - 130.00 | 0.1515 times |
Indicator Analysis of BombaySuper
Please login to view indicator analysis. or View indicator analysis of BombaySuper BSHSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Super BSHSL
DMA (daily moving average) of Bombay Super BSHSL
| DMA period | DMA value |
| 5 day DMA | 85.57 |
| 12 day DMA | 86 |
| 20 day DMA | 87.46 |
| 35 day DMA | 88.49 |
| 50 day DMA | 91.56 |
| 100 day DMA | 89.98 |
| 150 day DMA | 93.67 |
| 200 day DMA | 101.57 |
EMA (exponential moving average) of Bombay Super BSHSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.34 | 86.04 | 86.01 |
| 12 day EMA | 86.21 | 86.62 | 86.71 |
| 20 day EMA | 87.22 | 87.56 | 87.71 |
| 35 day EMA | 89.55 | 89.88 | 90.1 |
| 50 day EMA | 91.76 | 92.08 | 92.32 |
SMA (simple moving average) of Bombay Super BSHSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.57 | 86.21 | 86.1 |
| 12 day SMA | 86 | 86.13 | 86.35 |
| 20 day SMA | 87.46 | 87.76 | 87.9 |
| 35 day SMA | 88.49 | 88.73 | 89.06 |
| 50 day SMA | 91.56 | 91.88 | 92.17 |
| 100 day SMA | 89.98 | 90.03 | 90.05 |
| 150 day SMA | 93.67 | 93.87 | 94.05 |
| 200 day SMA | 101.57 | 101.82 | 102.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.