Login or Join
HomepageBombaySuper BSHSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Super BSHSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BombaySuper
Strong Daily Stock price targets for BombaySuper BSHSL are 89.3 and 91.8
| Daily Target 1 | 88.66 |
| Daily Target 2 | 89.93 |
| Daily Target 3 | 91.163333333333 |
| Daily Target 4 | 92.43 |
| Daily Target 5 | 93.66 |
Daily price and volume Bombay Super
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 91.19 (-1.05%) | 92.40 | 89.90 - 92.40 | 0.8293 times | Fri 20 February 2026 | 92.16 (-0.58%) | 93.00 | 91.50 - 93.39 | 0.3311 times | Thu 19 February 2026 | 92.70 (-0.11%) | 93.10 | 91.21 - 96.01 | 1.166 times | Wed 18 February 2026 | 92.80 (0.92%) | 92.20 | 91.10 - 94.00 | 1.2759 times | Tue 17 February 2026 | 91.95 (-0.05%) | 92.30 | 90.01 - 93.00 | 0.6677 times | Mon 16 February 2026 | 92.00 (0.99%) | 91.40 | 89.47 - 95.51 | 1.2415 times | Fri 13 February 2026 | 91.10 (1.96%) | 88.91 | 88.91 - 92.65 | 1.6091 times | Thu 12 February 2026 | 89.35 (-2.77%) | 92.10 | 89.00 - 92.20 | 0.8711 times | Wed 11 February 2026 | 91.90 (-1.14%) | 93.30 | 91.30 - 94.30 | 0.8632 times | Tue 10 February 2026 | 92.96 (0.37%) | 92.90 | 92.38 - 94.49 | 1.145 times | Mon 09 February 2026 | 92.62 (1%) | 91.70 | 91.70 - 93.99 | 1.4678 times |
Weekly price and charts BombaySuper
Strong weekly Stock price targets for BombaySuper BSHSL are 89.3 and 91.8
| Weekly Target 1 | 88.66 |
| Weekly Target 2 | 89.93 |
| Weekly Target 3 | 91.163333333333 |
| Weekly Target 4 | 92.43 |
| Weekly Target 5 | 93.66 |
Weekly price and volumes for Bombay Super
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 91.19 (-1.05%) | 92.40 | 89.90 - 92.40 | 0.0513 times | Fri 20 February 2026 | 92.16 (1.16%) | 91.40 | 89.47 - 96.01 | 0.2899 times | Fri 13 February 2026 | 91.10 (-0.65%) | 91.70 | 88.91 - 94.49 | 0.3688 times | Fri 06 February 2026 | 91.70 (2.91%) | 88.15 | 87.10 - 96.00 | 0.4726 times | Fri 30 January 2026 | 89.11 (-4.19%) | 93.00 | 88.03 - 96.70 | 0.4065 times | Fri 23 January 2026 | 93.01 (-5.23%) | 98.14 | 89.10 - 99.98 | 0.3445 times | Fri 16 January 2026 | 98.14 (-1.63%) | 101.00 | 97.06 - 103.64 | 0.2462 times | Fri 09 January 2026 | 99.77 (-6.82%) | 104.20 | 98.65 - 108.28 | 0.3718 times | Fri 02 January 2026 | 107.07 (-3.17%) | 110.58 | 102.69 - 110.95 | 0.921 times | Fri 26 December 2025 | 110.58 (9.95%) | 101.00 | 99.90 - 119.40 | 6.5273 times | Fri 19 December 2025 | 100.57 (2.24%) | 103.30 | 98.58 - 105.80 | 0.2293 times |
Monthly price and charts BombaySuper
Strong monthly Stock price targets for BombaySuper BSHSL are 89.15 and 98.06
| Monthly Target 1 | 82.52 |
| Monthly Target 2 | 86.86 |
| Monthly Target 3 | 91.433333333333 |
| Monthly Target 4 | 95.77 |
| Monthly Target 5 | 100.34 |
Monthly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 91.19 (2.33%) | 88.15 | 87.10 - 96.01 | 0.3644 times | Fri 30 January 2026 | 89.11 (-15.33%) | 105.70 | 88.03 - 109.19 | 0.5177 times | Wed 31 December 2025 | 105.24 (0.15%) | 105.50 | 94.15 - 119.40 | 2.5693 times | Fri 28 November 2025 | 105.08 (-14.04%) | 123.00 | 104.00 - 125.00 | 0.4013 times | Fri 31 October 2025 | 122.25 (-3.49%) | 124.35 | 118.25 - 130.00 | 0.2588 times | Tue 30 September 2025 | 126.67 (-12.19%) | 145.00 | 125.91 - 149.00 | 0.4608 times | Fri 29 August 2025 | 144.25 (6.8%) | 139.00 | 128.00 - 150.00 | 0.5262 times | Thu 31 July 2025 | 135.07 (-5.09%) | 145.95 | 130.01 - 145.95 | 0.7854 times | Mon 30 June 2025 | 142.32 (4.62%) | 136.71 | 129.99 - 147.00 | 3.0405 times | Fri 30 May 2025 | 136.03 (4.29%) | 127.75 | 118.10 - 152.00 | 1.0757 times | Wed 30 April 2025 | 130.43 (7.92%) | 122.50 | 115.82 - 158.34 | 2.0306 times |
Indicator Analysis of BombaySuper
Please login to view indicator analysis. or View indicator analysis of BombaySuper BSHSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Super BSHSL
DMA (daily moving average) of Bombay Super BSHSL
| DMA period | DMA value |
| 5 day DMA | 92.16 |
| 12 day DMA | 91.87 |
| 20 day DMA | 91.2 |
| 35 day DMA | 94.37 |
| 50 day DMA | 97.23 |
| 100 day DMA | 106.96 |
| 150 day DMA | 116.48 |
| 200 day DMA | 121.95 |
EMA (exponential moving average) of Bombay Super BSHSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.86 | 92.2 | 92.22 |
| 12 day EMA | 91.88 | 92.01 | 91.98 |
| 20 day EMA | 92.43 | 92.56 | 92.6 |
| 35 day EMA | 94.42 | 94.61 | 94.75 |
| 50 day EMA | 96.81 | 97.04 | 97.24 |
SMA (simple moving average) of Bombay Super BSHSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.16 | 92.32 | 92.11 |
| 12 day SMA | 91.87 | 91.77 | 91.69 |
| 20 day SMA | 91.2 | 91.23 | 91.27 |
| 35 day SMA | 94.37 | 94.83 | 95.22 |
| 50 day SMA | 97.23 | 97.35 | 97.46 |
| 100 day SMA | 106.96 | 107.33 | 107.73 |
| 150 day SMA | 116.48 | 116.8 | 117.11 |
| 200 day SMA | 121.95 | 122.11 | 122.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.