BombaySuper BSHSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBombay Super BSHSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BombaySuper Strong Daily Stock price targets for BombaySuper BSHSL are 133.4 and 144.4 | Daily Target 1 | 131.27 | | Daily Target 2 | 135.53 | | Daily Target 3 | 142.26666666667 | | Daily Target 4 | 146.53 | | Daily Target 5 | 153.27 |
Daily price and volume Bombay Super
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
139.80 (-3.08%) |
145.00 |
138.00 - 149.00 |
0.8356 times |
Fri 29 August 2025 |
144.25 (-0.9%) |
146.80 |
143.10 - 149.50 |
0.7477 times |
Thu 28 August 2025 |
145.56 (0.85%) |
149.07 |
143.00 - 149.07 |
1.1163 times |
Tue 26 August 2025 |
144.34 (1.34%) |
143.40 |
140.59 - 150.00 |
2.8401 times |
Mon 25 August 2025 |
142.43 (2.67%) |
138.90 |
138.90 - 144.00 |
2.0484 times |
Fri 22 August 2025 |
138.73 (2.78%) |
135.65 |
133.01 - 142.90 |
1.5362 times |
Thu 21 August 2025 |
134.98 (1.26%) |
134.50 |
133.46 - 135.80 |
0.2144 times |
Wed 20 August 2025 |
133.30 (0.57%) |
130.00 |
130.00 - 135.79 |
0.3301 times |
Tue 19 August 2025 |
132.55 (1.21%) |
131.80 |
129.48 - 133.19 |
0.1202 times |
Mon 18 August 2025 |
130.96 (1.7%) |
128.70 |
128.70 - 131.90 |
0.211 times |
Thu 14 August 2025 |
128.77 (-1.39%) |
131.30 |
128.00 - 131.79 |
0.1834 times |
Weekly price and charts BombaySuper Strong weekly Stock price targets for BombaySuper BSHSL are 133.4 and 144.4 | Weekly Target 1 | 131.27 | | Weekly Target 2 | 135.53 | | Weekly Target 3 | 142.26666666667 | | Weekly Target 4 | 146.53 | | Weekly Target 5 | 153.27 |
Weekly price and volumes for Bombay Super
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
139.80 (-3.08%) |
145.00 |
138.00 - 149.00 |
0.2324 times |
Fri 29 August 2025 |
144.25 (3.98%) |
138.90 |
138.90 - 150.00 |
1.8783 times |
Fri 22 August 2025 |
138.73 (7.73%) |
128.70 |
128.70 - 142.90 |
0.6709 times |
Thu 14 August 2025 |
128.77 (-2.51%) |
131.05 |
128.00 - 133.97 |
0.2642 times |
Fri 08 August 2025 |
132.08 (-2.47%) |
131.70 |
131.00 - 138.89 |
0.5975 times |
Fri 01 August 2025 |
135.43 (-0.37%) |
135.00 |
130.01 - 143.10 |
1.1507 times |
Fri 25 July 2025 |
135.93 (-1.46%) |
137.95 |
134.00 - 141.80 |
0.7713 times |
Fri 18 July 2025 |
137.95 (0.19%) |
141.00 |
135.17 - 141.00 |
0.8539 times |
Fri 11 July 2025 |
137.69 (-2.87%) |
144.50 |
136.35 - 144.50 |
0.967 times |
Fri 04 July 2025 |
141.76 (-1.29%) |
146.00 |
140.05 - 146.00 |
2.6137 times |
Fri 27 June 2025 |
143.61 (4.98%) |
135.55 |
133.22 - 147.00 |
3.4761 times |
Monthly price and charts BombaySuper Strong monthly Stock price targets for BombaySuper BSHSL are 133.4 and 144.4 | Monthly Target 1 | 131.27 | | Monthly Target 2 | 135.53 | | Monthly Target 3 | 142.26666666667 | | Monthly Target 4 | 146.53 | | Monthly Target 5 | 153.27 |
Monthly price and volumes Bombay Super
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
139.80 (-3.08%) |
145.00 |
138.00 - 149.00 |
0.0297 times |
Fri 29 August 2025 |
144.25 (6.8%) |
139.00 |
128.00 - 150.00 |
0.4459 times |
Thu 31 July 2025 |
135.07 (-5.09%) |
145.95 |
130.01 - 145.95 |
0.6655 times |
Mon 30 June 2025 |
142.32 (4.62%) |
136.71 |
129.99 - 147.00 |
2.5763 times |
Fri 30 May 2025 |
136.03 (4.29%) |
127.75 |
118.10 - 152.00 |
0.9114 times |
Wed 30 April 2025 |
130.43 (7.92%) |
122.50 |
115.82 - 158.34 |
1.7206 times |
Fri 28 March 2025 |
120.86 (-9.76%) |
139.20 |
120.10 - 141.90 |
0.7841 times |
Fri 28 February 2025 |
133.93 (-11.93%) |
160.00 |
130.35 - 179.99 |
0.9404 times |
Fri 31 January 2025 |
152.08 (-1.81%) |
157.89 |
134.98 - 166.98 |
1.3889 times |
Tue 31 December 2024 |
154.89 (-9.58%) |
167.00 |
144.45 - 172.00 |
0.5372 times |
Fri 29 November 2024 |
171.31 (4.37%) |
167.00 |
128.70 - 173.99 |
0.7646 times |
DMA SMA EMA moving averages of Bombay Super BSHSL
DMA (daily moving average) of Bombay Super BSHSL
| DMA period | DMA value | | 5 day DMA | 143.28 | | 12 day DMA | 137.19 | | 20 day DMA | 135.62 | | 35 day DMA | 136.44 | | 50 day DMA | 137.58 | | 100 day DMA | 136.19 | | 150 day DMA | 137.23 | | 200 day DMA | 140.75 | EMA (exponential moving average) of Bombay Super BSHSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.62 | 142.53 | 141.67 | | 12 day EMA | 139.07 | 138.94 | 137.97 | | 20 day EMA | 137.76 | 137.55 | 136.85 | | 35 day EMA | 137.37 | 137.23 | 136.82 | | 50 day EMA | 138.09 | 138.02 | 137.77 |
SMA (simple moving average) of Bombay Super BSHSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.28 | 143.06 | 141.21 | | 12 day SMA | 137.19 | 136.49 | 135.37 | | 20 day SMA | 135.62 | 135.38 | 135.15 | | 35 day SMA | 136.44 | 136.39 | 136.28 | | 50 day SMA | 137.58 | 137.4 | 137.26 | | 100 day SMA | 136.19 | 136.03 | 135.83 | | 150 day SMA | 137.23 | 137.22 | 137.2 | | 200 day SMA | 140.75 | 140.87 | 140.97 |
|
|
