IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici500 BSE500IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici500

Strong Daily Stock price targets for IcicipramcIcici500 BSE500IETF are 39.23 and 39.51

Daily Target 1	39.02
Daily Target 2	39.15
Daily Target 3	39.3
Daily Target 4	39.43
Daily Target 5	39.58

Daily price and volume Icicipramc Icici500

Date	Closing	Open	Range	Volume
Wed 15 July 2026	39.28 (0.28%)	39.17	39.17 - 39.45	1.1704 times
Tue 14 July 2026	39.17 (-0.51%)	39.37	39.05 - 39.37	0.2965 times
Mon 13 July 2026	39.37 (0.08%)	39.34	38.91 - 39.45	1.1035 times
Fri 10 July 2026	39.34 (0.98%)	38.96	38.96 - 39.82	0.4627 times
Thu 09 July 2026	38.96 (0.85%)	38.62	38.62 - 39.53	0.4771 times
Wed 08 July 2026	38.63 (-1.88%)	39.37	38.54 - 39.37	1.5165 times
Tue 07 July 2026	39.37 (-0.35%)	39.71	39.19 - 39.71	0.5244 times
Mon 06 July 2026	39.51 (0.56%)	39.29	39.25 - 39.69	2.2033 times
Fri 03 July 2026	39.29 (-0.15%)	39.35	39.20 - 39.50	1.5162 times
Thu 02 July 2026	39.35 (0.82%)	39.03	38.81 - 39.41	0.7295 times
Wed 01 July 2026	39.03 (0.41%)	38.70	38.05 - 39.28	0.4797 times

Daily chart IcicipramcIcici500

Weekly price and charts IcicipramcIcici500

Strong weekly Stock price targets for IcicipramcIcici500 BSE500IETF are 38.83 and 39.37

Weekly Target 1	38.67
Weekly Target 2	38.98
Weekly Target 3	39.213333333333
Weekly Target 4	39.52
Weekly Target 5	39.75

Weekly price and volumes for Icicipramc Icici500

Date	Closing	Open	Range	Volume
Wed 15 July 2026	39.28 (-0.15%)	39.34	38.91 - 39.45	0.561 times
Fri 10 July 2026	39.34 (0.13%)	39.29	38.54 - 39.82	1.1314 times
Fri 03 July 2026	39.29 (0.9%)	38.94	38.05 - 39.50	1.5656 times
Thu 25 June 2026	38.94 (-0.03%)	38.95	38.05 - 39.50	0.4531 times
Fri 19 June 2026	38.95 (2.42%)	38.98	38.00 - 39.50	1.8762 times
Fri 12 June 2026	38.03 (0.42%)	37.75	37.11 - 38.17	0.6488 times
Fri 05 June 2026	37.87 (-1.02%)	38.50	37.15 - 38.65	0.8827 times
Fri 29 May 2026	38.26 (0.5%)	38.07	38.00 - 39.53	1.0103 times
Fri 22 May 2026	38.07 (0.11%)	37.64	37.27 - 38.81	0.8308 times
Fri 15 May 2026	38.03 (-2.49%)	38.97	37.41 - 39.46	1.0401 times
Fri 08 May 2026	39.00 (1.69%)	38.35	37.97 - 39.89	3.8467 times

weekly chart IcicipramcIcici500

Monthly price and charts IcicipramcIcici500

Strong monthly Stock price targets for IcicipramcIcici500 BSE500IETF are 38.67 and 40.44

Monthly Target 1	37.28
Monthly Target 2	38.28
Monthly Target 3	39.05
Monthly Target 4	40.05
Monthly Target 5	40.82

Monthly price and volumes Icicipramc Icici500

Date	Closing	Open	Range	Volume
Wed 15 July 2026	39.28 (1.05%)	38.70	38.05 - 39.82	0.2778 times
Tue 30 June 2026	38.87 (1.59%)	38.50	37.11 - 39.50	0.5867 times
Fri 29 May 2026	38.26 (-0.23%)	38.35	37.27 - 39.89	0.817 times
Thu 30 April 2026	38.35 (10.65%)	34.91	34.50 - 39.59	1.3504 times
Mon 30 March 2026	34.66 (-11.54%)	39.01	34.55 - 39.04	2.2826 times
Fri 27 February 2026	39.18 (0.49%)	38.59	37.42 - 40.98	1.5504 times
Fri 30 January 2026	38.99 (-3.35%)	40.34	37.63 - 41.64	1.4136 times
Wed 31 December 2025	40.34 (-0.32%)	40.98	39.04 - 41.23	0.5603 times
Fri 28 November 2025	40.47 (0.92%)	40.10	38.93 - 41.51	0.6347 times
Fri 31 October 2025	40.10 (4.37%)	38.92	38.43 - 41.15	0.5266 times
Tue 30 September 2025	38.42 (1.03%)	38.98	37.35 - 40.79	1.3104 times

monthly chart IcicipramcIcici500

Indicator Analysis of IcicipramcIcici500

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcici500 BSE500IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icici500 BSE500IETF

DMA (daily moving average) of Icicipramc Icici500 BSE500IETF

DMA period	DMA value
5 day DMA	39.22
12 day DMA	39.18
20 day DMA	39.1
35 day DMA	38.64
50 day DMA	38.53
100 day DMA	38.11
150 day DMA	38.65
200 day DMA	38.94

EMA (exponential moving average) of Icicipramc Icici500 BSE500IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.23	39.2	39.22
12 day EMA	39.14	39.11	39.1
20 day EMA	39.01	38.98	38.96
35 day EMA	38.83	38.8	38.78
50 day EMA	38.59	38.56	38.54

SMA (simple moving average) of Icicipramc Icici500 BSE500IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.22	39.09	39.13
12 day SMA	39.18	39.15	39.13
20 day SMA	39.1	39.08	39.05
35 day SMA	38.64	38.62	38.59
50 day SMA	38.53	38.52	38.5
100 day SMA	38.11	38.11	38.12
150 day SMA	38.65	38.66	38.66
200 day SMA	38.94	38.94	38.94