IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici500 BSE500IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici500

Strong Daily Stock price targets for IcicipramcIcici500 BSE500IETF are 37.64 and 38.78

Daily Target 1	37.43
Daily Target 2	37.85
Daily Target 3	38.573333333333
Daily Target 4	38.99
Daily Target 5	39.71

Daily price and volume Icicipramc Icici500

Date	Closing	Open	Range	Volume
Fri 29 May 2026	38.26 (-1.19%)	38.35	38.16 - 39.30	1.0657 times
Wed 27 May 2026	38.72 (0.39%)	39.53	38.52 - 39.53	1.4161 times
Tue 26 May 2026	38.57 (0.08%)	38.00	38.00 - 38.92	0.6852 times
Mon 25 May 2026	38.54 (1.23%)	38.07	38.07 - 38.98	1.7789 times
Fri 22 May 2026	38.07 (-0.13%)	38.12	37.63 - 38.81	0.9365 times
Thu 21 May 2026	38.12 (0.42%)	37.96	37.96 - 38.72	0.6512 times
Wed 20 May 2026	37.96 (0.05%)	37.93	37.54 - 38.05	0.7002 times
Tue 19 May 2026	37.94 (0.13%)	37.89	37.68 - 38.23	0.3778 times
Mon 18 May 2026	37.89 (-0.37%)	37.64	37.27 - 38.02	1.4015 times
Fri 15 May 2026	38.03 (-0.31%)	38.16	37.92 - 38.53	0.987 times
Thu 14 May 2026	38.15 (0.98%)	37.77	37.63 - 38.22	0.8168 times

Daily chart IcicipramcIcici500

Weekly price and charts IcicipramcIcici500

Strong weekly Stock price targets for IcicipramcIcici500 BSE500IETF are 38.13 and 39.66

Weekly Target 1	37.07
Weekly Target 2	37.66
Weekly Target 3	38.596666666667
Weekly Target 4	39.19
Weekly Target 5	40.13

Weekly price and volumes for Icicipramc Icici500

Date	Closing	Open	Range	Volume
Fri 29 May 2026	38.26 (0.5%)	38.07	38.00 - 39.53	0.4673 times
Fri 22 May 2026	38.07 (0.11%)	37.64	37.27 - 38.81	0.3843 times
Fri 15 May 2026	38.03 (-2.49%)	38.97	37.41 - 39.46	0.4811 times
Fri 08 May 2026	39.00 (1.69%)	38.35	37.97 - 39.89	1.7792 times
Thu 30 April 2026	38.35 (0.5%)	38.35	38.02 - 39.43	0.4334 times
Fri 24 April 2026	38.16 (-1.22%)	39.59	37.99 - 39.59	1.8912 times
Fri 17 April 2026	38.63 (2.17%)	38.94	36.69 - 38.94	0.482 times
Fri 10 April 2026	37.81 (7.17%)	35.29	35.17 - 38.22	1.6964 times
Thu 02 April 2026	35.28 (-0.73%)	35.28	34.50 - 35.74	1.0742 times
Fri 27 March 2026	35.54 (-1.2%)	36.86	34.83 - 36.89	1.3111 times
Fri 20 March 2026	35.97 (-0.3%)	37.08	35.72 - 37.13	2.7411 times

weekly chart IcicipramcIcici500

Monthly price and charts IcicipramcIcici500

Strong monthly Stock price targets for IcicipramcIcici500 BSE500IETF are 36.46 and 39.08

Monthly Target 1	35.85
Monthly Target 2	37.06
Monthly Target 3	38.473333333333
Monthly Target 4	39.68
Monthly Target 5	41.09

Monthly price and volumes Icicipramc Icici500

Date	Closing	Open	Range	Volume
Fri 29 May 2026	38.26 (-0.23%)	38.35	37.27 - 39.89	0.7239 times
Thu 30 April 2026	38.35 (10.65%)	34.91	34.50 - 39.59	1.1965 times
Mon 30 March 2026	34.66 (-11.54%)	39.01	34.55 - 39.04	2.0225 times
Fri 27 February 2026	39.18 (0.49%)	38.59	37.42 - 40.98	1.3737 times
Fri 30 January 2026	38.99 (-3.35%)	40.34	37.63 - 41.64	1.2525 times
Wed 31 December 2025	40.34 (-0.32%)	40.98	39.04 - 41.23	0.4964 times
Fri 28 November 2025	40.47 (0.92%)	40.10	38.93 - 41.51	0.5623 times
Fri 31 October 2025	40.10 (4.37%)	38.92	38.43 - 41.15	0.4666 times
Tue 30 September 2025	38.42 (1.03%)	38.98	37.35 - 40.79	1.1611 times
Fri 29 August 2025	38.03 (-1.83%)	38.86	37.33 - 40.29	0.7445 times
Thu 31 July 2025	38.74 (-2.3%)	40.83	37.91 - 40.83	0.7421 times

monthly chart IcicipramcIcici500

Indicator Analysis of IcicipramcIcici500

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcici500 BSE500IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icici500 BSE500IETF

DMA (daily moving average) of Icicipramc Icici500 BSE500IETF

DMA period	DMA value
5 day DMA	38.43
12 day DMA	38.17
20 day DMA	38.32
35 day DMA	38.27
50 day DMA	37.53
100 day DMA	38.41
150 day DMA	38.98
200 day DMA	38.94

EMA (exponential moving average) of Icicipramc Icici500 BSE500IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.39	38.46	38.33
12 day EMA	38.3	38.31	38.24
20 day EMA	38.23	38.23	38.18
35 day EMA	37.9	37.88	37.83
50 day EMA	37.62	37.59	37.54

SMA (simple moving average) of Icicipramc Icici500 BSE500IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.43	38.4	38.25
12 day SMA	38.17	38.12	38.1
20 day SMA	38.32	38.34	38.32
35 day SMA	38.27	38.21	38.13
50 day SMA	37.53	37.51	37.48
100 day SMA	38.41	38.42	38.44
150 day SMA	38.98	38.98	38.99
200 day SMA	38.94	38.94	38.94