IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici500 BSE500IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici500

Strong Daily Stock price targets for IcicipramcIcici500 BSE500IETF are 37.22 and 37.61

Daily Target 1	36.93
Daily Target 2	37.12
Daily Target 3	37.323333333333
Daily Target 4	37.51
Daily Target 5	37.71

Daily price and volume Icicipramc Icici500

Date	Closing	Open	Range	Volume
Wed 14 October 2026	37.30 (0.11%)	37.26	37.14 - 37.53	0.2665 times
Tue 13 October 2026	37.26 (1%)	36.89	36.84 - 37.34	0.3034 times
Mon 12 October 2026	36.89 (-0.46%)	37.06	36.78 - 37.35	0.3219 times
Fri 09 October 2026	37.06 (1.53%)	37.41	35.77 - 37.41	2.1485 times
Thu 08 October 2026	36.50 (-2.41%)	37.36	36.23 - 37.36	1.7832 times
Wed 07 October 2026	37.40 (-0.58%)	37.63	37.28 - 37.91	0.4788 times
Tue 06 October 2026	37.62 (1.46%)	37.08	37.08 - 38.15	0.466 times
Mon 05 October 2026	37.08 (-0.24%)	37.00	36.20 - 37.69	1.7254 times
Thu 01 October 2026	37.17 (-0.91%)	37.51	36.62 - 38.30	2.201 times
Wed 30 September 2026	37.51 (-0.58%)	37.73	37.20 - 38.87	0.3052 times
Tue 29 September 2026	37.73 (0.08%)	37.90	37.31 - 37.98	0.3085 times

Daily chart IcicipramcIcici500

Weekly price and charts IcicipramcIcici500

Strong weekly Stock price targets for IcicipramcIcici500 BSE500IETF are 37.04 and 37.79

Weekly Target 1	36.45
Weekly Target 2	36.88
Weekly Target 3	37.203333333333
Weekly Target 4	37.63
Weekly Target 5	37.95

Weekly price and volumes for Icicipramc Icici500

Date	Closing	Open	Range	Volume
Wed 14 October 2026	37.30 (0.65%)	37.06	36.78 - 37.53	0.2316 times
Fri 09 October 2026	37.06 (-0.3%)	37.00	35.77 - 38.15	1.7143 times
Thu 01 October 2026	37.17 (-3%)	39.27	36.62 - 39.27	0.8361 times
Fri 25 September 2026	38.32 (-1.14%)	38.76	37.73 - 39.39	2.9158 times
Fri 18 September 2026	38.76 (-0.05%)	38.00	37.26 - 39.24	0.495 times
Fri 11 September 2026	38.78 (-1.4%)	40.12	38.38 - 40.65	0.5553 times
Fri 04 September 2026	39.33 (-1.3%)	40.37	39.07 - 40.37	0.5033 times
Fri 28 August 2026	39.85 (-0.13%)	39.80	39.38 - 40.24	0.8643 times
Fri 21 August 2026	39.90 (-0.27%)	39.00	39.00 - 40.79	1.4204 times
Fri 14 August 2026	40.01 (-0.12%)	40.06	39.80 - 40.54	0.464 times
Fri 07 August 2026	40.06 (1.21%)	39.21	39.21 - 42.05	0.5189 times

weekly chart IcicipramcIcici500

Monthly price and charts IcicipramcIcici500

Strong monthly Stock price targets for IcicipramcIcici500 BSE500IETF are 35.27 and 37.8

Monthly Target 1	34.59
Monthly Target 2	35.95
Monthly Target 3	37.123333333333
Monthly Target 4	38.48
Monthly Target 5	39.65

Monthly price and volumes Icicipramc Icici500

Date	Closing	Open	Range	Volume
Wed 14 October 2026	37.30 (-0.56%)	37.51	35.77 - 38.30	0.4744 times
Wed 30 September 2026	37.51 (-5.44%)	39.67	37.20 - 40.65	0.875 times
Mon 31 August 2026	39.67 (0.23%)	39.21	39.00 - 42.05	0.6329 times
Fri 31 July 2026	39.58 (1.83%)	38.70	38.05 - 40.26	0.4775 times
Tue 30 June 2026	38.87 (1.59%)	38.50	37.11 - 39.50	0.553 times
Fri 29 May 2026	38.26 (-0.23%)	38.35	37.27 - 39.89	0.77 times
Thu 30 April 2026	38.35 (10.65%)	34.91	34.50 - 39.59	1.2727 times
Mon 30 March 2026	34.66 (-11.54%)	39.01	34.55 - 39.04	2.1512 times
Fri 27 February 2026	39.18 (0.49%)	38.59	37.42 - 40.98	1.4611 times
Fri 30 January 2026	38.99 (-3.35%)	40.34	37.63 - 41.64	1.3322 times
Wed 31 December 2025	40.34 (-0.32%)	40.98	39.04 - 41.23	0.528 times

monthly chart IcicipramcIcici500

Indicator Analysis of IcicipramcIcici500

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcici500 BSE500IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icici500 BSE500IETF

DMA (daily moving average) of Icicipramc Icici500 BSE500IETF

DMA period	DMA value
5 day DMA	37
12 day DMA	37.27
20 day DMA	37.77
35 day DMA	38.43
50 day DMA	38.89
100 day DMA	38.84
150 day DMA	38.37
200 day DMA	38.67

EMA (exponential moving average) of Icicipramc Icici500 BSE500IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.17	37.11	37.04
12 day EMA	37.38	37.4	37.43
20 day EMA	37.7	37.74	37.79
35 day EMA	38.22	38.27	38.33
50 day EMA	38.75	38.81	38.87

SMA (simple moving average) of Icicipramc Icici500 BSE500IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37	37.02	37.09
12 day SMA	37.27	37.35	37.44
20 day SMA	37.77	37.81	37.88
35 day SMA	38.43	38.5	38.57
50 day SMA	38.89	38.94	38.99
100 day SMA	38.84	38.85	38.86
150 day SMA	38.37	38.38	38.38
200 day SMA	38.67	38.68	38.7