IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icici500 BSE500IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcici500 Strong Daily Stock price targets for IcicipramcIcici500 BSE500IETF are 39.52 and 39.92 | Daily Target 1 | 39.21 | | Daily Target 2 | 39.43 | | Daily Target 3 | 39.61 | | Daily Target 4 | 39.83 | | Daily Target 5 | 40.01 |
Daily price and volume Icicipramc Icici500
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
39.65 (0.05%) |
39.39 |
39.39 - 39.79 |
0.0675 times |
Thu 03 July 2025 |
39.63 (0.1%) |
39.63 |
39.60 - 39.81 |
0.0765 times |
Wed 02 July 2025 |
39.59 (-0.5%) |
39.78 |
39.47 - 39.86 |
0.1962 times |
Tue 01 July 2025 |
39.79 (0.35%) |
40.83 |
39.63 - 40.83 |
0.0878 times |
Mon 30 June 2025 |
39.65 (0.08%) |
39.62 |
39.42 - 39.98 |
0.9688 times |
Fri 27 June 2025 |
39.62 (0.53%) |
39.79 |
39.40 - 39.88 |
0.1939 times |
Thu 26 June 2025 |
39.41 (0.72%) |
39.49 |
39.02 - 39.49 |
7.9083 times |
Wed 25 June 2025 |
39.13 (0.57%) |
39.10 |
39.00 - 39.22 |
0.0349 times |
Tue 24 June 2025 |
38.91 (0.57%) |
39.01 |
38.51 - 39.15 |
0.0864 times |
Mon 23 June 2025 |
38.69 (-0.67%) |
37.97 |
37.97 - 39.03 |
0.3798 times |
Fri 20 June 2025 |
38.95 (1.54%) |
38.49 |
38.26 - 39.10 |
0.2878 times |
Weekly price and charts IcicipramcIcici500 Strong weekly Stock price targets for IcicipramcIcici500 BSE500IETF are 39.52 and 40.96 | Weekly Target 1 | 38.52 | | Weekly Target 2 | 39.08 | | Weekly Target 3 | 39.956666666667 | | Weekly Target 4 | 40.52 | | Weekly Target 5 | 41.4 |
Weekly price and volumes for Icicipramc Icici500
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
39.65 (0.08%) |
39.62 |
39.39 - 40.83 |
0.5713 times |
Fri 27 June 2025 |
39.62 (1.72%) |
37.97 |
37.97 - 39.88 |
3.5186 times |
Fri 20 June 2025 |
38.95 (1.41%) |
39.37 |
38.26 - 39.37 |
0.6955 times |
Fri 13 June 2025 |
38.41 (-1.16%) |
37.88 |
37.88 - 39.78 |
0.4568 times |
Fri 06 June 2025 |
38.86 (1.04%) |
38.46 |
37.39 - 39.19 |
0.2395 times |
Fri 30 May 2025 |
38.46 (0.39%) |
38.31 |
38.02 - 38.75 |
0.3667 times |
Fri 23 May 2025 |
38.31 (-0.44%) |
38.91 |
37.77 - 38.91 |
1.7378 times |
Fri 16 May 2025 |
38.48 (5.4%) |
36.66 |
36.66 - 38.55 |
2.0305 times |
Fri 09 May 2025 |
36.51 (-1.46%) |
37.04 |
36.21 - 37.43 |
0.2269 times |
Fri 02 May 2025 |
37.05 (0.73%) |
36.95 |
36.70 - 37.45 |
0.1564 times |
Fri 25 April 2025 |
36.78 (0.85%) |
36.99 |
36.49 - 38.07 |
0.3492 times |
Monthly price and charts IcicipramcIcici500 Strong monthly Stock price targets for IcicipramcIcici500 BSE500IETF are 38.8 and 40.24 | Monthly Target 1 | 38.52 | | Monthly Target 2 | 39.08 | | Monthly Target 3 | 39.956666666667 | | Monthly Target 4 | 40.52 | | Monthly Target 5 | 41.4 |
Monthly price and volumes Icicipramc Icici500
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
39.65 (0%) |
40.83 |
39.39 - 40.83 |
0.0615 times |
Mon 30 June 2025 |
39.65 (3.09%) |
38.46 |
37.39 - 39.98 |
1.8647 times |
Fri 30 May 2025 |
38.46 (3.78%) |
37.30 |
36.21 - 38.91 |
1.5471 times |
Wed 30 April 2025 |
37.06 (3.12%) |
36.20 |
33.00 - 38.07 |
0.6889 times |
Fri 28 March 2025 |
35.94 (7.03%) |
33.58 |
33.05 - 36.53 |
0.3613 times |
Fri 28 February 2025 |
33.58 (-7.49%) |
36.43 |
33.44 - 38.25 |
0.4783 times |
Fri 31 January 2025 |
36.30 (-3.51%) |
37.25 |
34.50 - 38.68 |
0.5757 times |
Tue 31 December 2024 |
37.62 (-1.54%) |
38.47 |
37.06 - 40.76 |
0.4712 times |
Fri 29 November 2024 |
38.21 (-0.05%) |
40.23 |
36.26 - 40.23 |
3.2192 times |
Thu 31 October 2024 |
38.23 (-6.51%) |
41.09 |
37.52 - 42.93 |
0.732 times |
Mon 30 September 2024 |
40.89 (2.48%) |
40.05 |
39.06 - 42.25 |
0.5888 times |
DMA SMA EMA moving averages of Icicipramc Icici500 BSE500IETF
DMA (daily moving average) of Icicipramc Icici500 BSE500IETF
| DMA period | DMA value | | 5 day DMA | 39.66 | | 12 day DMA | 39.28 | | 20 day DMA | 39.12 | | 35 day DMA | 38.8 | | 50 day DMA | 38.36 | | 100 day DMA | 36.76 | | 150 day DMA | 36.98 | | 200 day DMA | 37.51 | EMA (exponential moving average) of Icicipramc Icici500 BSE500IETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.6 | 39.57 | 39.54 | | 12 day EMA | 39.37 | 39.32 | 39.26 | | 20 day EMA | 39.14 | 39.09 | 39.03 | | 35 day EMA | 38.75 | 38.7 | 38.65 | | 50 day EMA | 38.36 | 38.31 | 38.26 |
SMA (simple moving average) of Icicipramc Icici500 BSE500IETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.66 | 39.66 | 39.61 | | 12 day SMA | 39.28 | 39.2 | 39.12 | | 20 day SMA | 39.12 | 39.08 | 39.03 | | 35 day SMA | 38.8 | 38.77 | 38.73 | | 50 day SMA | 38.36 | 38.31 | 38.26 | | 100 day SMA | 36.76 | 36.73 | 36.7 | | 150 day SMA | 36.98 | 36.97 | 36.96 | | 200 day SMA | 37.51 | 37.51 | 37.51 |
|
|
