IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icici500 BSE500IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcici500 Strong Daily Stock price targets for IcicipramcIcici500 BSE500IETF are 35.48 and 35.96 Daily Target 1 | 35.36 | Daily Target 2 | 35.59 | Daily Target 3 | 35.836666666667 | Daily Target 4 | 36.07 | Daily Target 5 | 36.32 |
Daily price and volume Icicipramc Icici500
Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
35.83 (0.22%) |
36.08 |
35.60 - 36.08 |
0.1736 times |
Wed 29 January 2025 |
35.75 (1.65%) |
35.48 |
35.18 - 35.78 |
0.1029 times |
Tue 28 January 2025 |
35.17 (-0.06%) |
35.99 |
34.50 - 35.99 |
1.1336 times |
Mon 27 January 2025 |
35.19 (-1.98%) |
35.95 |
35.10 - 35.95 |
4.7106 times |
Fri 24 January 2025 |
35.90 (-0.83%) |
36.57 |
35.71 - 36.57 |
0.4656 times |
Thu 23 January 2025 |
36.20 (0.86%) |
35.65 |
35.65 - 36.35 |
0.1493 times |
Wed 22 January 2025 |
35.89 (-0.42%) |
36.03 |
35.62 - 36.28 |
0.3086 times |
Tue 21 January 2025 |
36.04 (-1.53%) |
36.96 |
36.00 - 36.96 |
0.8553 times |
Mon 20 January 2025 |
36.60 (1.27%) |
36.26 |
36.25 - 36.67 |
0.9864 times |
Fri 17 January 2025 |
36.14 (-0.88%) |
36.80 |
36.00 - 36.80 |
1.1141 times |
Thu 16 January 2025 |
36.46 (0.72%) |
36.87 |
36.36 - 36.87 |
0.2437 times |
Weekly price and charts IcicipramcIcici500 Strong weekly Stock price targets for IcicipramcIcici500 BSE500IETF are 34.38 and 35.96 Weekly Target 1 | 33.89 | Weekly Target 2 | 34.86 | Weekly Target 3 | 35.47 | Weekly Target 4 | 36.44 | Weekly Target 5 | 37.05 |
Weekly price and volumes for Icicipramc Icici500
Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
35.83 (-0.19%) |
35.95 |
34.50 - 36.08 |
1.4033 times |
Fri 24 January 2025 |
35.90 (-0.66%) |
36.26 |
35.62 - 36.96 |
0.6339 times |
Fri 17 January 2025 |
36.14 (-1.42%) |
36.65 |
35.53 - 36.87 |
0.7857 times |
Fri 10 January 2025 |
36.66 (-3.91%) |
38.37 |
36.50 - 38.57 |
1.892 times |
Fri 03 January 2025 |
38.15 (1.22%) |
37.85 |
37.06 - 38.68 |
0.7381 times |
Fri 27 December 2024 |
37.69 (0.43%) |
38.38 |
37.46 - 38.68 |
1.6288 times |
Fri 20 December 2024 |
37.53 (-4.36%) |
40.02 |
37.45 - 40.02 |
0.7051 times |
Fri 13 December 2024 |
39.24 (0.03%) |
39.25 |
38.45 - 40.37 |
0.5498 times |
Fri 06 December 2024 |
39.23 (2.67%) |
38.47 |
38.03 - 40.76 |
0.8816 times |
Fri 29 November 2024 |
38.21 (2.11%) |
37.61 |
37.61 - 38.90 |
0.7817 times |
Fri 22 November 2024 |
37.42 (1%) |
37.39 |
36.26 - 38.49 |
18.3327 times |
Monthly price and charts IcicipramcIcici500 Strong monthly Stock price targets for IcicipramcIcici500 BSE500IETF are 33.08 and 37.26 Monthly Target 1 | 32.16 | Monthly Target 2 | 33.99 | Monthly Target 3 | 36.336666666667 | Monthly Target 4 | 38.17 | Monthly Target 5 | 40.52 |
Monthly price and volumes Icicipramc Icici500
Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
35.83 (-4.76%) |
37.25 |
34.50 - 38.68 |
0.5774 times |
Tue 31 December 2024 |
37.62 (-1.54%) |
38.47 |
37.06 - 40.76 |
0.4806 times |
Fri 29 November 2024 |
38.21 (-0.05%) |
40.23 |
36.26 - 40.23 |
3.2837 times |
Thu 31 October 2024 |
38.23 (-6.51%) |
41.09 |
37.52 - 42.93 |
0.7467 times |
Mon 30 September 2024 |
40.89 (2.48%) |
40.05 |
39.06 - 42.25 |
0.6005 times |
Fri 30 August 2024 |
39.90 (0.66%) |
39.96 |
36.85 - 47.60 |
1.0059 times |
Wed 31 July 2024 |
39.64 (4.23%) |
38.30 |
37.80 - 39.87 |
0.5445 times |
Fri 28 June 2024 |
38.03 (6.5%) |
36.70 |
34.00 - 38.32 |
1.2562 times |
Fri 31 May 2024 |
35.71 (1.45%) |
35.38 |
33.90 - 36.70 |
0.7749 times |
Tue 30 April 2024 |
35.20 (3.44%) |
34.04 |
33.40 - 35.75 |
0.7295 times |
Thu 28 March 2024 |
34.03 (1.37%) |
33.97 |
32.70 - 38.00 |
0.8813 times |
DMA SMA EMA moving averages of Icicipramc Icici500 BSE500IETF
DMA (daily moving average) of Icicipramc Icici500 BSE500IETF
DMA period | DMA value | 5 day DMA | 35.57 | 12 day DMA | 35.95 | 20 day DMA | 36.36 | 35 day DMA | 37.13 | 50 day DMA | 37.52 | 100 day DMA | 38.4 | 150 day DMA | 38.59 | 200 day DMA | 37.85 | EMA (exponential moving average) of Icicipramc Icici500 BSE500IETF
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 35.7 | 35.64 | 35.58 | 12 day EMA | 35.97 | 35.99 | 36.03 | 20 day EMA | 36.31 | 36.36 | 36.42 | 35 day EMA | 36.78 | 36.84 | 36.9 | 50 day EMA | 37.3 | 37.36 | 37.43 |
SMA (simple moving average) of Icicipramc Icici500 BSE500IETF
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 35.57 | 35.64 | 35.67 | 12 day SMA | 35.95 | 35.96 | 35.96 | 20 day SMA | 36.36 | 36.47 | 36.56 | 35 day SMA | 37.13 | 37.22 | 37.32 | 50 day SMA | 37.52 | 37.55 | 37.57 | 100 day SMA | 38.4 | 38.43 | 38.48 | 150 day SMA | 38.59 | 38.6 | 38.61 | 200 day SMA | 37.85 | 37.84 | 37.84 |
|
|