IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icici500 BSE500IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcici500 Strong Daily Stock price targets for IcicipramcIcici500 BSE500IETF are 37.37 and 38.65 | Daily Target 1 | 37.05 | | Daily Target 2 | 37.68 | | Daily Target 3 | 38.33 | | Daily Target 4 | 38.96 | | Daily Target 5 | 39.61 |
Daily price and volume Icicipramc Icici500
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
38.31 (0.74%) |
38.98 |
37.70 - 38.98 |
1.6824 times |
Fri 29 August 2025 |
38.03 (-0.31%) |
39.10 |
37.75 - 39.10 |
0.2313 times |
Thu 28 August 2025 |
38.15 (-0.91%) |
38.50 |
38.12 - 38.78 |
0.2611 times |
Tue 26 August 2025 |
38.50 (-1.21%) |
39.94 |
38.40 - 39.94 |
0.7101 times |
Mon 25 August 2025 |
38.97 (0.41%) |
38.81 |
37.83 - 39.17 |
0.1471 times |
Fri 22 August 2025 |
38.81 (-0.46%) |
39.96 |
38.01 - 39.96 |
3.6036 times |
Thu 21 August 2025 |
38.99 (0.05%) |
38.98 |
38.97 - 39.16 |
0.4371 times |
Wed 20 August 2025 |
38.97 (0.28%) |
38.90 |
38.71 - 39.03 |
0.3334 times |
Tue 19 August 2025 |
38.86 (0.83%) |
37.57 |
37.57 - 38.88 |
1.2967 times |
Mon 18 August 2025 |
38.54 (0.76%) |
39.40 |
38.25 - 39.40 |
1.2971 times |
Thu 14 August 2025 |
38.25 (0.03%) |
38.59 |
38.20 - 38.59 |
0.4741 times |
Weekly price and charts IcicipramcIcici500 Strong weekly Stock price targets for IcicipramcIcici500 BSE500IETF are 37.37 and 38.65 | Weekly Target 1 | 37.05 | | Weekly Target 2 | 37.68 | | Weekly Target 3 | 38.33 | | Weekly Target 4 | 38.96 | | Weekly Target 5 | 39.61 |
Weekly price and volumes for Icicipramc Icici500
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
38.31 (0.74%) |
38.98 |
37.70 - 38.98 |
0.446 times |
Fri 29 August 2025 |
38.03 (-2.01%) |
38.81 |
37.75 - 39.94 |
0.3578 times |
Fri 22 August 2025 |
38.81 (1.46%) |
39.40 |
37.57 - 39.96 |
1.8472 times |
Thu 14 August 2025 |
38.25 (0.92%) |
38.30 |
37.74 - 38.81 |
1.1278 times |
Fri 08 August 2025 |
37.90 (-1.15%) |
38.34 |
37.33 - 40.29 |
0.7152 times |
Fri 01 August 2025 |
38.34 (-2.24%) |
39.22 |
37.91 - 39.22 |
1.2894 times |
Fri 25 July 2025 |
39.22 (-0.25%) |
38.88 |
38.46 - 40.33 |
1.2998 times |
Fri 18 July 2025 |
39.32 (0.13%) |
39.48 |
39.11 - 39.72 |
0.4057 times |
Fri 11 July 2025 |
39.27 (-0.96%) |
39.70 |
39.22 - 40.56 |
0.8475 times |
Fri 04 July 2025 |
39.65 (0.08%) |
39.62 |
39.39 - 40.83 |
1.6636 times |
Fri 27 June 2025 |
39.62 (1.72%) |
37.97 |
37.97 - 39.88 |
10.2469 times |
Monthly price and charts IcicipramcIcici500 Strong monthly Stock price targets for IcicipramcIcici500 BSE500IETF are 37.37 and 38.65 | Monthly Target 1 | 37.05 | | Monthly Target 2 | 37.68 | | Monthly Target 3 | 38.33 | | Monthly Target 4 | 38.96 | | Monthly Target 5 | 39.61 |
Monthly price and volumes Icicipramc Icici500
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
38.31 (0.74%) |
38.98 |
37.70 - 38.98 |
0.0763 times |
Fri 29 August 2025 |
38.03 (-1.83%) |
38.86 |
37.33 - 40.29 |
0.7195 times |
Thu 31 July 2025 |
38.74 (-2.3%) |
40.83 |
37.91 - 40.83 |
0.7172 times |
Mon 30 June 2025 |
39.65 (3.09%) |
38.46 |
37.39 - 39.98 |
2.6433 times |
Fri 30 May 2025 |
38.46 (3.78%) |
37.30 |
36.21 - 38.91 |
2.193 times |
Wed 30 April 2025 |
37.06 (3.12%) |
36.20 |
33.00 - 38.07 |
0.9765 times |
Fri 28 March 2025 |
35.94 (7.03%) |
33.58 |
33.05 - 36.53 |
0.5122 times |
Fri 28 February 2025 |
33.58 (-7.49%) |
36.43 |
33.44 - 38.25 |
0.678 times |
Fri 31 January 2025 |
36.30 (-3.51%) |
37.25 |
34.50 - 38.68 |
0.8161 times |
Tue 31 December 2024 |
37.62 (-1.54%) |
38.47 |
37.06 - 40.76 |
0.6679 times |
Fri 29 November 2024 |
38.21 (-0.05%) |
40.23 |
36.26 - 40.23 |
4.5633 times |
DMA SMA EMA moving averages of Icicipramc Icici500 BSE500IETF
DMA (daily moving average) of Icicipramc Icici500 BSE500IETF
| DMA period | DMA value | | 5 day DMA | 38.39 | | 12 day DMA | 38.55 | | 20 day DMA | 38.44 | | 35 day DMA | 38.77 | | 50 day DMA | 38.97 | | 100 day DMA | 38.28 | | 150 day DMA | 37.24 | | 200 day DMA | 37.37 | EMA (exponential moving average) of Icicipramc Icici500 BSE500IETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.35 | 38.37 | 38.54 | | 12 day EMA | 38.48 | 38.51 | 38.6 | | 20 day EMA | 38.55 | 38.58 | 38.64 | | 35 day EMA | 38.7 | 38.72 | 38.76 | | 50 day EMA | 38.88 | 38.9 | 38.94 |
SMA (simple moving average) of Icicipramc Icici500 BSE500IETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.39 | 38.49 | 38.68 | | 12 day SMA | 38.55 | 38.53 | 38.54 | | 20 day SMA | 38.44 | 38.47 | 38.5 | | 35 day SMA | 38.77 | 38.81 | 38.85 | | 50 day SMA | 38.97 | 38.97 | 38.98 | | 100 day SMA | 38.28 | 38.25 | 38.22 | | 150 day SMA | 37.24 | 37.23 | 37.22 | | 200 day SMA | 37.37 | 37.37 | 37.38 |
|
|
