IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icici500 BSE500IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcici500 Strong Daily Stock price targets for IcicipramcIcici500 BSE500IETF are 36.03 and 36.69 | Daily Target 1 | 35.87 | | Daily Target 2 | 36.19 | | Daily Target 3 | 36.53 | | Daily Target 4 | 36.85 | | Daily Target 5 | 37.19 |
Daily price and volume Icicipramc Icici500
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
36.51 (-0.57%) |
36.57 |
36.21 - 36.87 |
0.9828 times |
Thu 08 May 2025 |
36.72 (-1.16%) |
37.33 |
36.56 - 37.33 |
0.75 times |
Wed 07 May 2025 |
37.15 (0.49%) |
36.52 |
36.52 - 37.19 |
0.5282 times |
Tue 06 May 2025 |
36.97 (-1.1%) |
37.38 |
36.93 - 37.40 |
2.0009 times |
Mon 05 May 2025 |
37.38 (0.89%) |
37.04 |
37.01 - 37.43 |
1.0084 times |
Fri 02 May 2025 |
37.05 (-0.03%) |
37.30 |
36.82 - 37.36 |
0.9449 times |
Wed 30 April 2025 |
37.06 (-0.22%) |
37.14 |
36.87 - 37.38 |
0.8111 times |
Tue 29 April 2025 |
37.14 (0.03%) |
37.14 |
37.08 - 37.45 |
1.3135 times |
Mon 28 April 2025 |
37.13 (0.95%) |
36.95 |
36.70 - 37.20 |
0.5638 times |
Fri 25 April 2025 |
36.78 (-1.21%) |
37.45 |
36.49 - 37.54 |
1.0963 times |
Thu 24 April 2025 |
37.23 (-0.11%) |
37.67 |
37.03 - 37.68 |
0.892 times |
Weekly price and charts IcicipramcIcici500 Strong weekly Stock price targets for IcicipramcIcici500 BSE500IETF are 35.75 and 36.97 | Weekly Target 1 | 35.5 | | Weekly Target 2 | 36 | | Weekly Target 3 | 36.716666666667 | | Weekly Target 4 | 37.22 | | Weekly Target 5 | 37.94 |
Weekly price and volumes for Icicipramc Icici500
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
36.51 (-1.46%) |
37.04 |
36.21 - 37.43 |
0.6968 times |
Fri 02 May 2025 |
37.05 (0.73%) |
36.95 |
36.70 - 37.45 |
0.4804 times |
Fri 25 April 2025 |
36.78 (0.85%) |
36.99 |
36.49 - 38.07 |
1.0725 times |
Thu 17 April 2025 |
36.47 (4.2%) |
35.50 |
35.16 - 36.53 |
0.3117 times |
Fri 11 April 2025 |
35.00 (-0.14%) |
34.48 |
33.00 - 35.68 |
2.4755 times |
Fri 04 April 2025 |
35.05 (-2.48%) |
36.20 |
34.98 - 36.57 |
1.8052 times |
Fri 28 March 2025 |
35.94 (0.31%) |
36.04 |
35.61 - 36.53 |
0.823 times |
Fri 21 March 2025 |
35.83 (5.6%) |
34.30 |
33.73 - 36.09 |
0.6615 times |
Thu 13 March 2025 |
33.93 (-1.68%) |
34.68 |
33.79 - 35.14 |
0.5053 times |
Fri 07 March 2025 |
34.51 (2.77%) |
33.58 |
33.05 - 34.98 |
1.168 times |
Fri 28 February 2025 |
33.58 (-3.67%) |
34.99 |
33.44 - 34.99 |
1.4706 times |
Monthly price and charts IcicipramcIcici500 Strong monthly Stock price targets for IcicipramcIcici500 BSE500IETF are 35.75 and 36.97 | Monthly Target 1 | 35.5 | | Monthly Target 2 | 36 | | Monthly Target 3 | 36.716666666667 | | Monthly Target 4 | 37.22 | | Monthly Target 5 | 37.94 |
Monthly price and volumes Icicipramc Icici500
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
36.51 (-1.48%) |
37.30 |
36.21 - 37.43 |
0.1147 times |
Wed 30 April 2025 |
37.06 (3.12%) |
36.20 |
33.00 - 38.07 |
0.8406 times |
Fri 28 March 2025 |
35.94 (7.03%) |
33.58 |
33.05 - 36.53 |
0.4409 times |
Fri 28 February 2025 |
33.58 (-7.49%) |
36.43 |
33.44 - 38.25 |
0.5836 times |
Fri 31 January 2025 |
36.30 (-3.51%) |
37.25 |
34.50 - 38.68 |
0.7025 times |
Tue 31 December 2024 |
37.62 (-1.54%) |
38.47 |
37.06 - 40.76 |
0.5749 times |
Fri 29 November 2024 |
38.21 (-0.05%) |
40.23 |
36.26 - 40.23 |
3.928 times |
Thu 31 October 2024 |
38.23 (-6.51%) |
41.09 |
37.52 - 42.93 |
0.8932 times |
Mon 30 September 2024 |
40.89 (2.48%) |
40.05 |
39.06 - 42.25 |
0.7184 times |
Fri 30 August 2024 |
39.90 (0.66%) |
39.96 |
36.85 - 47.60 |
1.2033 times |
Wed 31 July 2024 |
39.64 (4.23%) |
38.30 |
37.80 - 39.87 |
0.6513 times |
DMA SMA EMA moving averages of Icicipramc Icici500 BSE500IETF
DMA (daily moving average) of Icicipramc Icici500 BSE500IETF
| DMA period | DMA value | | 5 day DMA | 36.95 | | 12 day DMA | 37.03 | | 20 day DMA | 36.53 | | 35 day DMA | 36.06 | | 50 day DMA | 35.49 | | 100 day DMA | 36.12 | | 150 day DMA | 36.98 | | 200 day DMA | 37.61 | EMA (exponential moving average) of Icicipramc Icici500 BSE500IETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.82 | 36.98 | 37.11 | | 12 day EMA | 36.81 | 36.86 | 36.88 | | 20 day EMA | 36.57 | 36.58 | 36.56 | | 35 day EMA | 36.11 | 36.09 | 36.05 | | 50 day EMA | 35.58 | 35.54 | 35.49 |
SMA (simple moving average) of Icicipramc Icici500 BSE500IETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.95 | 37.05 | 37.12 | | 12 day SMA | 37.03 | 37.09 | 37.1 | | 20 day SMA | 36.53 | 36.4 | 36.31 | | 35 day SMA | 36.06 | 35.99 | 35.91 | | 50 day SMA | 35.49 | 35.46 | 35.42 | | 100 day SMA | 36.12 | 36.14 | 36.17 | | 150 day SMA | 36.98 | 37.01 | 37.04 | | 200 day SMA | 37.61 | 37.62 | 37.63 |
|
|
