Use Dark Theme
bell notificationshomepagelogin

IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici500 BSE500IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici500

Strong Daily Stock price targets for IcicipramcIcici500 BSE500IETF are 35.48 and 35.96

Daily Target 135.36
Daily Target 235.59
Daily Target 335.836666666667
Daily Target 436.07
Daily Target 536.32

Daily price and volume Icicipramc Icici500

Date Closing Open Range Volume
Thu 30 January 2025 35.83 (0.22%) 36.08 35.60 - 36.08 0.1736 times
Wed 29 January 2025 35.75 (1.65%) 35.48 35.18 - 35.78 0.1029 times
Tue 28 January 2025 35.17 (-0.06%) 35.99 34.50 - 35.99 1.1336 times
Mon 27 January 2025 35.19 (-1.98%) 35.95 35.10 - 35.95 4.7106 times
Fri 24 January 2025 35.90 (-0.83%) 36.57 35.71 - 36.57 0.4656 times
Thu 23 January 2025 36.20 (0.86%) 35.65 35.65 - 36.35 0.1493 times
Wed 22 January 2025 35.89 (-0.42%) 36.03 35.62 - 36.28 0.3086 times
Tue 21 January 2025 36.04 (-1.53%) 36.96 36.00 - 36.96 0.8553 times
Mon 20 January 2025 36.60 (1.27%) 36.26 36.25 - 36.67 0.9864 times
Fri 17 January 2025 36.14 (-0.88%) 36.80 36.00 - 36.80 1.1141 times
Thu 16 January 2025 36.46 (0.72%) 36.87 36.36 - 36.87 0.2437 times

 Daily chart IcicipramcIcici500

Weekly price and charts IcicipramcIcici500

Strong weekly Stock price targets for IcicipramcIcici500 BSE500IETF are 34.38 and 35.96

Weekly Target 133.89
Weekly Target 234.86
Weekly Target 335.47
Weekly Target 436.44
Weekly Target 537.05

Weekly price and volumes for Icicipramc Icici500

Date Closing Open Range Volume
Thu 30 January 2025 35.83 (-0.19%) 35.95 34.50 - 36.08 1.4033 times
Fri 24 January 2025 35.90 (-0.66%) 36.26 35.62 - 36.96 0.6339 times
Fri 17 January 2025 36.14 (-1.42%) 36.65 35.53 - 36.87 0.7857 times
Fri 10 January 2025 36.66 (-3.91%) 38.37 36.50 - 38.57 1.892 times
Fri 03 January 2025 38.15 (1.22%) 37.85 37.06 - 38.68 0.7381 times
Fri 27 December 2024 37.69 (0.43%) 38.38 37.46 - 38.68 1.6288 times
Fri 20 December 2024 37.53 (-4.36%) 40.02 37.45 - 40.02 0.7051 times
Fri 13 December 2024 39.24 (0.03%) 39.25 38.45 - 40.37 0.5498 times
Fri 06 December 2024 39.23 (2.67%) 38.47 38.03 - 40.76 0.8816 times
Fri 29 November 2024 38.21 (2.11%) 37.61 37.61 - 38.90 0.7817 times
Fri 22 November 2024 37.42 (1%) 37.39 36.26 - 38.49 18.3327 times

 weekly chart IcicipramcIcici500

Monthly price and charts IcicipramcIcici500

Strong monthly Stock price targets for IcicipramcIcici500 BSE500IETF are 33.08 and 37.26

Monthly Target 132.16
Monthly Target 233.99
Monthly Target 336.336666666667
Monthly Target 438.17
Monthly Target 540.52

Monthly price and volumes Icicipramc Icici500

Date Closing Open Range Volume
Thu 30 January 2025 35.83 (-4.76%) 37.25 34.50 - 38.68 0.5774 times
Tue 31 December 2024 37.62 (-1.54%) 38.47 37.06 - 40.76 0.4806 times
Fri 29 November 2024 38.21 (-0.05%) 40.23 36.26 - 40.23 3.2837 times
Thu 31 October 2024 38.23 (-6.51%) 41.09 37.52 - 42.93 0.7467 times
Mon 30 September 2024 40.89 (2.48%) 40.05 39.06 - 42.25 0.6005 times
Fri 30 August 2024 39.90 (0.66%) 39.96 36.85 - 47.60 1.0059 times
Wed 31 July 2024 39.64 (4.23%) 38.30 37.80 - 39.87 0.5445 times
Fri 28 June 2024 38.03 (6.5%) 36.70 34.00 - 38.32 1.2562 times
Fri 31 May 2024 35.71 (1.45%) 35.38 33.90 - 36.70 0.7749 times
Tue 30 April 2024 35.20 (3.44%) 34.04 33.40 - 35.75 0.7295 times
Thu 28 March 2024 34.03 (1.37%) 33.97 32.70 - 38.00 0.8813 times

 monthly chart IcicipramcIcici500

DMA SMA EMA moving averages of Icicipramc Icici500 BSE500IETF

DMA (daily moving average) of Icicipramc Icici500 BSE500IETF

DMA period DMA value
5 day DMA 35.57
12 day DMA 35.95
20 day DMA 36.36
35 day DMA 37.13
50 day DMA 37.52
100 day DMA 38.4
150 day DMA 38.59
200 day DMA 37.85

EMA (exponential moving average) of Icicipramc Icici500 BSE500IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA35.735.6435.58
12 day EMA35.9735.9936.03
20 day EMA36.3136.3636.42
35 day EMA36.7836.8436.9
50 day EMA37.337.3637.43

SMA (simple moving average) of Icicipramc Icici500 BSE500IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5735.6435.67
12 day SMA35.9535.9635.96
20 day SMA36.3636.4736.56
35 day SMA37.1337.2237.32
50 day SMA37.5237.5537.57
100 day SMA38.438.4338.48
150 day SMA38.5938.638.61
200 day SMA37.8537.8437.84
Back to top Use Dark Theme