IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icici500 BSE500IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcici500 Strong Daily Stock price targets for IcicipramcIcici500 BSE500IETF are 39.86 and 40.48 | Daily Target 1 | 39.7 | | Daily Target 2 | 40.01 | | Daily Target 3 | 40.316666666667 | | Daily Target 4 | 40.63 | | Daily Target 5 | 40.94 |
Daily price and volume Icicipramc Icici500
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
40.33 (-0.05%) |
40.47 |
40.00 - 40.62 |
0.5016 times |
Thu 13 November 2025 |
40.35 (0.22%) |
40.46 |
40.09 - 40.57 |
0.7674 times |
Wed 12 November 2025 |
40.26 (0.6%) |
40.14 |
40.01 - 40.40 |
0.5786 times |
Tue 11 November 2025 |
40.02 (0.28%) |
40.15 |
39.40 - 40.15 |
0.9581 times |
Mon 10 November 2025 |
39.91 (0.35%) |
39.76 |
39.76 - 40.02 |
0.3464 times |
Fri 07 November 2025 |
39.77 (-0.08%) |
40.13 |
39.38 - 40.13 |
2.5921 times |
Thu 06 November 2025 |
39.80 (-0.57%) |
40.42 |
39.76 - 40.42 |
1.5361 times |
Tue 04 November 2025 |
40.03 (-0.57%) |
40.35 |
40.01 - 40.58 |
0.8387 times |
Mon 03 November 2025 |
40.26 (0.4%) |
40.10 |
39.90 - 41.51 |
1.4508 times |
Fri 31 October 2025 |
40.10 (-0.55%) |
40.52 |
39.95 - 40.52 |
0.4301 times |
Thu 30 October 2025 |
40.32 (-0.07%) |
41.15 |
40.16 - 41.15 |
0.5 times |
Weekly price and charts IcicipramcIcici500 Strong weekly Stock price targets for IcicipramcIcici500 BSE500IETF are 39.87 and 41.09 | Weekly Target 1 | 38.9 | | Weekly Target 2 | 39.61 | | Weekly Target 3 | 40.116666666667 | | Weekly Target 4 | 40.83 | | Weekly Target 5 | 41.34 |
Weekly price and volumes for Icicipramc Icici500
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
40.33 (1.41%) |
39.76 |
39.40 - 40.62 |
0.5335 times |
Fri 07 November 2025 |
39.77 (-0.82%) |
40.10 |
39.38 - 41.51 |
1.0863 times |
Fri 31 October 2025 |
40.10 (-0.35%) |
40.44 |
39.95 - 41.15 |
0.449 times |
Fri 24 October 2025 |
40.24 (1.18%) |
39.96 |
39.44 - 40.94 |
0.516 times |
Fri 17 October 2025 |
39.77 (1.14%) |
39.23 |
38.95 - 39.90 |
0.7795 times |
Fri 10 October 2025 |
39.32 (0.98%) |
38.94 |
38.86 - 39.49 |
0.8017 times |
Fri 03 October 2025 |
38.94 (1.2%) |
38.44 |
38.28 - 39.71 |
0.4879 times |
Fri 26 September 2025 |
38.48 (-3.32%) |
40.79 |
38.32 - 40.79 |
1.8649 times |
Fri 19 September 2025 |
39.80 (1.87%) |
39.16 |
39.03 - 40.39 |
2.9777 times |
Fri 12 September 2025 |
39.07 (1.17%) |
38.60 |
38.53 - 39.15 |
0.5035 times |
Fri 05 September 2025 |
38.62 (1.55%) |
38.98 |
37.35 - 38.98 |
1.2717 times |
Monthly price and charts IcicipramcIcici500 Strong monthly Stock price targets for IcicipramcIcici500 BSE500IETF are 39.86 and 41.99 | Monthly Target 1 | 38.28 | | Monthly Target 2 | 39.3 | | Monthly Target 3 | 40.406666666667 | | Monthly Target 4 | 41.43 | | Monthly Target 5 | 42.54 |
Monthly price and volumes Icicipramc Icici500
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
40.33 (0.57%) |
40.10 |
39.38 - 41.51 |
0.2569 times |
Fri 31 October 2025 |
40.10 (4.37%) |
38.92 |
38.43 - 41.15 |
0.4388 times |
Tue 30 September 2025 |
38.42 (1.03%) |
38.98 |
37.35 - 40.79 |
1.0919 times |
Fri 29 August 2025 |
38.03 (-1.83%) |
38.86 |
37.33 - 40.29 |
0.7002 times |
Thu 31 July 2025 |
38.74 (-2.3%) |
40.83 |
37.91 - 40.83 |
0.6979 times |
Mon 30 June 2025 |
39.65 (3.09%) |
38.46 |
37.39 - 39.98 |
2.5721 times |
Fri 30 May 2025 |
38.46 (3.78%) |
37.30 |
36.21 - 38.91 |
2.1339 times |
Wed 30 April 2025 |
37.06 (3.12%) |
36.20 |
33.00 - 38.07 |
0.9502 times |
Fri 28 March 2025 |
35.94 (7.03%) |
33.58 |
33.05 - 36.53 |
0.4984 times |
Fri 28 February 2025 |
33.58 (-7.49%) |
36.43 |
33.44 - 38.25 |
0.6597 times |
Fri 31 January 2025 |
36.30 (-3.51%) |
37.25 |
34.50 - 38.68 |
0.7941 times |
DMA SMA EMA moving averages of Icicipramc Icici500 BSE500IETF
DMA (daily moving average) of Icicipramc Icici500 BSE500IETF
| DMA period | DMA value | | 5 day DMA | 40.17 | | 12 day DMA | 40.13 | | 20 day DMA | 40.1 | | 35 day DMA | 39.64 | | 50 day DMA | 39.48 | | 100 day DMA | 39.22 | | 150 day DMA | 38.71 | | 200 day DMA | 37.81 | EMA (exponential moving average) of Icicipramc Icici500 BSE500IETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.22 | 40.16 | 40.06 | | 12 day EMA | 40.11 | 40.07 | 40.02 | | 20 day EMA | 39.99 | 39.95 | 39.91 | | 35 day EMA | 39.74 | 39.71 | 39.67 | | 50 day EMA | 39.46 | 39.42 | 39.38 |
SMA (simple moving average) of Icicipramc Icici500 BSE500IETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.17 | 40.06 | 39.95 | | 12 day SMA | 40.13 | 40.11 | 40.1 | | 20 day SMA | 40.1 | 40.05 | 39.99 | | 35 day SMA | 39.64 | 39.61 | 39.59 | | 50 day SMA | 39.48 | 39.44 | 39.4 | | 100 day SMA | 39.22 | 39.2 | 39.18 | | 150 day SMA | 38.71 | 38.67 | 38.63 | | 200 day SMA | 37.81 | 37.79 | 37.77 |
|
|
