IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici500 BSE500IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici500

Strong Daily Stock price targets for IcicipramcIcici500 BSE500IETF are 39.14 and 39.99

Daily Target 1	38.48
Daily Target 2	38.95
Daily Target 3	39.326666666667
Daily Target 4	39.8
Daily Target 5	40.18

Daily price and volume Icicipramc Icici500

Date	Closing	Open	Range	Volume
Tue 24 February 2026	39.43 (-0.53%)	38.96	38.85 - 39.70	0.6086 times
Mon 23 February 2026	39.64 (0.18%)	38.96	38.96 - 39.97	0.792 times
Fri 20 February 2026	39.57 (0.56%)	40.33	39.24 - 40.33	0.3558 times
Thu 19 February 2026	39.35 (-1.23%)	40.24	39.16 - 40.24	0.1382 times
Wed 18 February 2026	39.84 (0.08%)	40.00	39.66 - 40.16	0.753 times
Tue 17 February 2026	39.81 (0.3%)	39.45	39.45 - 39.86	0.1392 times
Mon 16 February 2026	39.69 (0.84%)	39.76	38.96 - 39.76	0.2136 times
Fri 13 February 2026	39.36 (-1.45%)	39.94	39.26 - 39.94	0.1711 times
Thu 12 February 2026	39.94 (-0.3%)	40.26	39.82 - 40.29	4.4488 times
Wed 11 February 2026	40.06 (-0.05%)	40.09	39.97 - 40.26	2.3797 times
Tue 10 February 2026	40.08 (0.17%)	40.20	39.93 - 40.20	0.2402 times

Daily chart IcicipramcIcici500

Weekly price and charts IcicipramcIcici500

Strong weekly Stock price targets for IcicipramcIcici500 BSE500IETF are 39.14 and 40.26

Weekly Target 1	38.3
Weekly Target 2	38.86
Weekly Target 3	39.416666666667
Weekly Target 4	39.98
Weekly Target 5	40.54

Weekly price and volumes for Icicipramc Icici500

Date	Closing	Open	Range	Volume
Tue 24 February 2026	39.43 (-0.35%)	38.96	38.85 - 39.97	0.4302 times
Fri 20 February 2026	39.57 (0.53%)	39.76	38.96 - 40.33	0.4914 times
Fri 13 February 2026	39.36 (-0.61%)	39.92	39.26 - 40.34	2.3273 times
Fri 06 February 2026	39.60 (1.56%)	38.59	37.42 - 40.98	1.6865 times
Fri 30 January 2026	38.99 (1.51%)	38.57	38.09 - 39.38	1.4025 times
Fri 23 January 2026	38.41 (-3.32%)	39.91	37.63 - 39.94	1.5745 times
Fri 16 January 2026	39.73 (0.08%)	39.70	39.21 - 40.99	0.6151 times
Fri 09 January 2026	39.70 (-2.26%)	40.60	39.53 - 41.64	0.9419 times
Fri 02 January 2026	40.62 (0.97%)	41.23	39.45 - 41.23	0.1959 times
Fri 26 December 2025	40.23 (0.85%)	40.69	39.93 - 40.69	0.3348 times
Fri 19 December 2025	39.89 (-0.4%)	39.04	39.04 - 40.47	0.5012 times

weekly chart IcicipramcIcici500

Monthly price and charts IcicipramcIcici500

Strong monthly Stock price targets for IcicipramcIcici500 BSE500IETF are 38.43 and 41.99

Monthly Target 1	35.72
Monthly Target 2	37.57
Monthly Target 3	39.276666666667
Monthly Target 4	41.13
Monthly Target 5	42.84

Monthly price and volumes Icicipramc Icici500

Date	Closing	Open	Range	Volume
Tue 24 February 2026	39.43 (1.13%)	38.59	37.42 - 40.98	1.1326 times
Fri 30 January 2026	38.99 (-3.35%)	40.34	37.63 - 41.64	1.0649 times
Wed 31 December 2025	40.34 (-0.32%)	40.98	39.04 - 41.23	0.4221 times
Fri 28 November 2025	40.47 (0.92%)	40.10	38.93 - 41.51	0.4781 times
Fri 31 October 2025	40.10 (4.37%)	38.92	38.43 - 41.15	0.3967 times
Tue 30 September 2025	38.42 (1.03%)	38.98	37.35 - 40.79	0.9872 times
Fri 29 August 2025	38.03 (-1.83%)	38.86	37.33 - 40.29	0.633 times
Thu 31 July 2025	38.74 (-2.3%)	40.83	37.91 - 40.83	0.631 times
Mon 30 June 2025	39.65 (3.09%)	38.46	37.39 - 39.98	2.3253 times
Fri 30 May 2025	38.46 (3.78%)	37.30	36.21 - 38.91	1.9292 times
Wed 30 April 2025	37.06 (3.12%)	36.20	33.00 - 38.07	0.8591 times

monthly chart IcicipramcIcici500

Indicator Analysis of IcicipramcIcici500

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcici500 BSE500IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icici500 BSE500IETF

DMA (daily moving average) of Icicipramc Icici500 BSE500IETF

DMA period	DMA value
5 day DMA	39.57
12 day DMA	39.73
20 day DMA	39.51
35 day DMA	39.48
50 day DMA	39.69
100 day DMA	39.81
150 day DMA	39.47
200 day DMA	39.31

EMA (exponential moving average) of Icicipramc Icici500 BSE500IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.56	39.62	39.61
12 day EMA	39.58	39.61	39.61
20 day EMA	39.57	39.59	39.58
35 day EMA	39.64	39.65	39.65
50 day EMA	39.69	39.7	39.7

SMA (simple moving average) of Icicipramc Icici500 BSE500IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.57	39.64	39.65
12 day SMA	39.73	39.75	39.71
20 day SMA	39.51	39.49	39.43
35 day SMA	39.48	39.51	39.54
50 day SMA	39.69	39.7	39.7
100 day SMA	39.81	39.8	39.79
150 day SMA	39.47	39.47	39.46
200 day SMA	39.31	39.3	39.29