Login or Join
HomepageBse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bse
Strong Daily Stock price targets for Bse BSE are 4132.4 and 4212.9
| Daily Target 1 | 4111.93 |
| Daily Target 2 | 4152.87 |
| Daily Target 3 | 4192.4333333333 |
| Daily Target 4 | 4233.37 |
| Daily Target 5 | 4272.93 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4193.80 (0.16%) | 4200.00 | 4151.50 - 4232.00 | 0.5508 times | Thu 21 May 2026 | 4186.90 (-0.75%) | 4270.00 | 4153.20 - 4293.80 | 0.7759 times | Wed 20 May 2026 | 4218.60 (0.66%) | 4170.00 | 4150.00 - 4232.00 | 1.0393 times | Tue 19 May 2026 | 4190.80 (1.7%) | 4155.40 | 4119.00 - 4298.90 | 1.5682 times | Mon 18 May 2026 | 4120.70 (3%) | 3940.00 | 3940.00 - 4134.00 | 1.1181 times | Fri 15 May 2026 | 4000.60 (-0.92%) | 4065.10 | 3971.10 - 4084.00 | 0.9416 times | Thu 14 May 2026 | 4037.60 (3.83%) | 3922.30 | 3917.20 - 4065.00 | 1.3581 times | Wed 13 May 2026 | 3888.80 (0.96%) | 3852.50 | 3847.20 - 3918.00 | 0.7191 times | Tue 12 May 2026 | 3851.90 (-1.69%) | 3918.00 | 3840.30 - 3958.90 | 0.8974 times | Mon 11 May 2026 | 3918.00 (0.27%) | 3891.00 | 3845.20 - 3945.00 | 1.0315 times | Fri 08 May 2026 | 3907.40 (-1.42%) | 3963.60 | 3832.30 - 3994.00 | 2.0234 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 4066.9 and 4425.8
| Weekly Target 1 | 3785.33 |
| Weekly Target 2 | 3989.57 |
| Weekly Target 3 | 4144.2333333333 |
| Weekly Target 4 | 4348.47 |
| Weekly Target 5 | 4503.13 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4193.80 (4.83%) | 3940.00 | 3940.00 - 4298.90 | 1.1252 times | Fri 15 May 2026 | 4000.60 (2.39%) | 3891.00 | 3840.30 - 4084.00 | 1.1018 times | Fri 08 May 2026 | 3907.40 (7.33%) | 3681.00 | 3673.00 - 3994.00 | 1.208 times | Thu 30 April 2026 | 3640.50 (5.64%) | 3465.00 | 3451.00 - 3675.50 | 0.5527 times | Fri 24 April 2026 | 3446.00 (-2.42%) | 3540.00 | 3412.20 - 3570.00 | 0.6209 times | Fri 17 April 2026 | 3531.50 (7.63%) | 3201.00 | 3200.60 - 3550.00 | 1.0434 times | Fri 10 April 2026 | 3281.20 (15.07%) | 2851.40 | 2818.20 - 3330.00 | 1.687 times | Thu 02 April 2026 | 2851.40 (2.58%) | 2740.00 | 2676.60 - 2899.90 | 0.6159 times | Fri 27 March 2026 | 2779.80 (-0.94%) | 2770.00 | 2688.00 - 2899.40 | 0.8568 times | Fri 20 March 2026 | 2806.10 (0.33%) | 2797.00 | 2777.00 - 3009.00 | 1.1883 times | Fri 13 March 2026 | 2797.00 (1.65%) | 2680.00 | 2643.30 - 2897.30 | 0.914 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 3933.4 and 4559.3
| Monthly Target 1 | 3429.33 |
| Monthly Target 2 | 3811.57 |
| Monthly Target 3 | 4055.2333333333 |
| Monthly Target 4 | 4437.47 |
| Monthly Target 5 | 4681.13 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4193.80 (15.2%) | 3681.00 | 3673.00 - 4298.90 | 0.7389 times | Thu 30 April 2026 | 3640.50 (35.66%) | 2810.50 | 2763.00 - 3675.50 | 0.9316 times | Mon 30 March 2026 | 2683.50 (-0.87%) | 2585.30 | 2537.00 - 3009.00 | 0.885 times | Fri 27 February 2026 | 2707.10 (-3.21%) | 2800.00 | 2377.40 - 3227.00 | 1.3663 times | Fri 30 January 2026 | 2797.00 (6.26%) | 2640.90 | 2597.00 - 2900.00 | 0.7978 times | Wed 31 December 2025 | 2632.20 (-9.31%) | 2919.00 | 2570.20 - 2951.00 | 0.9385 times | Fri 28 November 2025 | 2902.40 (17.08%) | 2489.00 | 2429.90 - 2960.00 | 1.1962 times | Fri 31 October 2025 | 2479.00 (21.51%) | 2048.00 | 2038.00 - 2567.10 | 1.0959 times | Tue 30 September 2025 | 2040.20 (-2.67%) | 2130.00 | 2021.50 - 2388.90 | 1.0183 times | Fri 29 August 2025 | 2096.20 (-13.64%) | 2429.30 | 2090.00 - 2550.00 | 1.0314 times | Thu 31 July 2025 | 2427.40 (-12.37%) | 2778.00 | 2365.30 - 2825.90 | 1.2366 times |
Indicator Analysis of Bse
Please login to view indicator analysis. or View indicator analysis of Bse BSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 4182.16 |
| 12 day DMA | 4039.89 |
| 20 day DMA | 3882.56 |
| 35 day DMA | 3617.91 |
| 50 day DMA | 3382.96 |
| 100 day DMA | 3077.28 |
| 150 day DMA | 2941.17 |
| 200 day DMA | 2774.42 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4158.82 | 4141.34 | 4118.57 |
| 12 day EMA | 4035.83 | 4007.12 | 3974.45 |
| 20 day EMA | 3896.91 | 3865.67 | 3831.87 |
| 35 day EMA | 3649.87 | 3617.85 | 3584.35 |
| 50 day EMA | 3406.48 | 3374.36 | 3341.21 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4182.16 | 4143.52 | 4113.66 |
| 12 day SMA | 4039.89 | 4011.42 | 3973.03 |
| 20 day SMA | 3882.56 | 3846.02 | 3811.64 |
| 35 day SMA | 3617.91 | 3574.75 | 3534.55 |
| 50 day SMA | 3382.96 | 3354.11 | 3325.6 |
| 100 day SMA | 3077.28 | 3062.72 | 3048.6 |
| 150 day SMA | 2941.17 | 2929.11 | 2916.73 |
| 200 day SMA | 2774.42 | 2765.89 | 2757.2 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 4210.50 | 4199.40 | 4155.00 to 4237.50 | 0.54 times |
| 21 Thu | 4191.80 | 4260.10 | 4152.20 to 4288.70 | 0.84 times |
| 20 Wed | 4228.90 | 4170.00 | 4141.00 to 4244.00 | 1.13 times |
| 19 Tue | 4180.00 | 4145.00 | 4111.00 to 4284.90 | 1.21 times |
| 18 Mon | 4112.00 | 3948.80 | 3948.80 to 4122.00 | 1.28 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 4225.10 | 4224.00 | 4170.10 to 4256.30 | 1.82 times |
| 21 Thu | 4207.20 | 4278.00 | 4161.70 to 4299.80 | 1.29 times |
| 20 Wed | 4241.40 | 4177.10 | 4154.60 to 4255.00 | 0.79 times |
| 19 Tue | 4191.40 | 4148.00 | 4130.00 to 4293.90 | 0.64 times |
| 18 Mon | 4126.80 | 3987.70 | 3975.00 to 4134.00 | 0.47 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 4238.50 | 4230.00 | 4181.10 to 4264.70 | 1.23 times |
| 21 Thu | 4215.40 | 4309.70 | 4180.20 to 4310.00 | 1.13 times |
| 20 Wed | 4251.50 | 4204.40 | 4170.00 to 4260.00 | 1 times |
| 19 Tue | 4203.60 | 4137.00 | 4137.00 to 4308.80 | 0.87 times |
| 18 Mon | 4137.00 | 4000.00 | 3988.80 to 4145.00 | 0.76 times |
Option chain for Bse BSE 26 Tue May 2026 expiry
Bse BSE Option strike: 4500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 3.10 | 298.00 | 0.03 |
| 21 Thu May 2026 | 6.80 | 312.95 | 0.03 |
| 20 Wed May 2026 | 12.60 | 288.80 | 0.03 |
| 19 Tue May 2026 | 13.10 | 342.30 | 0.02 |
Bse BSE Option strike: 4400.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 6.95 | 196.60 | 0.05 |
| 21 Thu May 2026 | 14.00 | 220.65 | 0.04 |
| 20 Wed May 2026 | 25.00 | 200.00 | 0.06 |
| 19 Tue May 2026 | 24.20 | 241.80 | 0.06 |
| 18 Mon May 2026 | 16.25 | 305.60 | 0.01 |
Bse BSE Option strike: 4350.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 10.70 | 178.75 | 0.13 |
| 21 Thu May 2026 | 20.85 | 178.75 | 0.1 |
| 20 Wed May 2026 | 35.70 | 158.25 | 0.13 |
| 19 Tue May 2026 | 33.10 | 203.45 | 0.2 |
Bse BSE Option strike: 4300.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 17.30 | 107.95 | 0.09 |
| 21 Thu May 2026 | 30.60 | 139.10 | 0.09 |
| 20 Wed May 2026 | 49.90 | 122.90 | 0.11 |
| 19 Tue May 2026 | 45.15 | 167.05 | 0.1 |
| 18 Mon May 2026 | 29.30 | 221.30 | 0.02 |
Bse BSE Option strike: 4250.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 28.45 | 69.25 | 0.21 |
| 21 Thu May 2026 | 44.95 | 103.70 | 0.25 |
| 20 Wed May 2026 | 68.60 | 91.70 | 0.25 |
| 19 Tue May 2026 | 60.60 | 131.30 | 0.26 |
Bse BSE Option strike: 4200.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 46.35 | 36.80 | 0.82 |
| 21 Thu May 2026 | 64.00 | 75.10 | 0.65 |
| 20 Wed May 2026 | 90.65 | 64.60 | 0.72 |
| 19 Tue May 2026 | 79.30 | 100.40 | 0.46 |
| 18 Mon May 2026 | 53.00 | 142.75 | 0.11 |
Bse BSE Option strike: 4150.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 80.10 | 20.85 | 3.05 |
| 21 Thu May 2026 | 89.45 | 49.45 | 2.25 |
| 20 Wed May 2026 | 121.05 | 44.05 | 2.14 |
| 19 Tue May 2026 | 102.45 | 74.20 | 1.34 |
| 18 Mon May 2026 | 70.25 | 111.40 | 0.48 |
Bse BSE Option strike: 4100.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 121.45 | 11.85 | 2.2 |
| 21 Thu May 2026 | 121.70 | 32.20 | 2.23 |
| 20 Wed May 2026 | 157.10 | 29.90 | 2.03 |
| 19 Tue May 2026 | 131.65 | 52.85 | 1.26 |
| 18 Mon May 2026 | 92.45 | 83.20 | 0.52 |
Bse BSE Option strike: 4050.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 168.80 | 7.10 | 1.65 |
| 21 Thu May 2026 | 160.15 | 20.15 | 1.53 |
| 20 Wed May 2026 | 194.20 | 19.85 | 1.38 |
| 19 Tue May 2026 | 167.25 | 37.60 | 1.41 |
| 18 Mon May 2026 | 119.10 | 60.40 | 1.45 |
Bse BSE Option strike: 4000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 215.05 | 5.45 | 1.76 |
| 21 Thu May 2026 | 204.90 | 12.90 | 1.47 |
| 20 Wed May 2026 | 243.45 | 13.55 | 1.39 |
| 19 Tue May 2026 | 203.80 | 25.85 | 1.28 |
| 18 Mon May 2026 | 151.00 | 42.60 | 0.79 |
Bse BSE Option strike: 3950.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 260.25 | 3.95 | 1.65 |
| 21 Thu May 2026 | 247.80 | 8.65 | 1.69 |
| 20 Wed May 2026 | 282.50 | 9.80 | 1.89 |
| 19 Tue May 2026 | 246.95 | 18.85 | 1.69 |
| 18 Mon May 2026 | 190.05 | 30.90 | 1.7 |
Bse BSE Option strike: 3900.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 308.60 | 3.00 | 2.12 |
| 21 Thu May 2026 | 294.95 | 6.30 | 2.02 |
| 20 Wed May 2026 | 330.05 | 7.10 | 2.01 |
| 19 Tue May 2026 | 288.35 | 13.75 | 2.18 |
| 18 Mon May 2026 | 232.70 | 22.40 | 1.58 |
Bse BSE Option strike: 3850.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 365.00 | 2.35 | 3.16 |
| 21 Thu May 2026 | 322.25 | 4.40 | 3.38 |
| 20 Wed May 2026 | 366.65 | 5.25 | 3.43 |
| 19 Tue May 2026 | 334.60 | 10.25 | 3.76 |
| 18 Mon May 2026 | 274.15 | 17.05 | 3.61 |
Bse BSE Option strike: 3800.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 411.75 | 2.00 | 2.81 |
| 21 Thu May 2026 | 391.40 | 3.50 | 2.71 |
| 20 Wed May 2026 | 428.45 | 4.35 | 2.79 |
| 19 Tue May 2026 | 381.60 | 8.20 | 2.88 |
| 18 Mon May 2026 | 320.25 | 13.35 | 2.34 |
Bse BSE Option strike: 3750.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 457.50 | 1.70 | 1.86 |
| 21 Thu May 2026 | 453.00 | 2.70 | 1.76 |
| 20 Wed May 2026 | 462.20 | 3.40 | 2.08 |
| 19 Tue May 2026 | 433.55 | 6.60 | 2.02 |
| 18 Mon May 2026 | 376.90 | 10.75 | 2.29 |
Bse BSE Option strike: 3700.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 511.85 | 1.50 | 2.87 |
| 21 Thu May 2026 | 487.60 | 2.25 | 2.75 |
| 20 Wed May 2026 | 524.00 | 2.80 | 3.12 |
| 19 Tue May 2026 | 484.05 | 5.45 | 3.15 |
| 18 Mon May 2026 | 416.70 | 8.90 | 2.61 |
Bse BSE Option strike: 3650.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 566.50 | 1.35 | 1.66 |
| 21 Thu May 2026 | 500.00 | 1.95 | 1.78 |
| 20 Wed May 2026 | 533.90 | 2.50 | 2.32 |
| 19 Tue May 2026 | 529.60 | 4.60 | 1.77 |
| 18 Mon May 2026 | 470.95 | 7.45 | 1.89 |
Bse BSE Option strike: 3600.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 611.60 | 1.20 | 1.07 |
| 21 Thu May 2026 | 591.00 | 1.70 | 1.19 |
| 20 Wed May 2026 | 626.25 | 2.10 | 1.18 |
| 19 Tue May 2026 | 579.20 | 4.20 | 1.03 |
| 18 Mon May 2026 | 511.10 | 6.50 | 0.94 |
Bse BSE Option strike: 3550.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 677.85 | 1.10 | 0.95 |
| 21 Thu May 2026 | 663.35 | 1.50 | 1.16 |
| 20 Wed May 2026 | 663.15 | 2.50 | 1.33 |
| 19 Tue May 2026 | 635.90 | 3.60 | 1.43 |
| 18 Mon May 2026 | 536.80 | 5.55 | 1.58 |
Bse BSE Option strike: 3500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 712.05 | 1.20 | 1.74 |
| 21 Thu May 2026 | 691.85 | 1.55 | 1.76 |
| 20 Wed May 2026 | 720.55 | 1.90 | 1.87 |
| 19 Tue May 2026 | 707.00 | 3.00 | 2.16 |
| 18 Mon May 2026 | 614.00 | 5.00 | 1.98 |
Bse BSE Option strike: 3450.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 762.40 | 1.00 | 4.23 |
| 21 Thu May 2026 | 737.00 | 1.60 | 4.31 |
| 20 Wed May 2026 | 750.00 | 1.85 | 4.31 |
| 19 Tue May 2026 | 750.00 | 2.55 | 3.91 |
| 18 Mon May 2026 | 620.00 | 4.40 | 1.48 |
Bse BSE Option strike: 3400.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 808.00 | 1.10 | 2.44 |
| 21 Thu May 2026 | 761.10 | 1.20 | 2.12 |
| 20 Wed May 2026 | 815.00 | 1.70 | 2.1 |
| 19 Tue May 2026 | 770.50 | 2.35 | 2.19 |
| 18 Mon May 2026 | 698.10 | 3.70 | 2.65 |
Bse BSE Option strike: 3350.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 819.40 | 0.70 | 6.88 |
| 21 Thu May 2026 | 819.40 | 1.25 | 7.24 |
| 20 Wed May 2026 | 521.00 | 1.40 | 6.55 |
| 19 Tue May 2026 | 521.00 | 2.05 | 6.45 |
| 18 Mon May 2026 | 521.00 | 3.35 | 6.7 |
Bse BSE Option strike: 3300.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 902.90 | 0.75 | 1.99 |
| 21 Thu May 2026 | 920.00 | 1.05 | 2.09 |
| 20 Wed May 2026 | 935.45 | 1.40 | 2.18 |
| 19 Tue May 2026 | 879.35 | 2.00 | 2.28 |
| 18 Mon May 2026 | 810.00 | 2.95 | 2.69 |
Bse BSE Option strike: 3200.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1020.25 | 0.40 | 2.46 |
| 21 Thu May 2026 | 986.45 | 0.80 | 2.36 |
| 20 Wed May 2026 | 1025.00 | 1.25 | 2.45 |
| 19 Tue May 2026 | 1025.00 | 1.65 | 2.39 |
| 18 Mon May 2026 | 899.70 | 2.15 | 2.41 |
Bse BSE Option strike: 3150.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1108.75 | 0.45 | 9.5 |
| 21 Thu May 2026 | 1108.75 | 0.45 | 9.5 |
| 20 Wed May 2026 | 1094.00 | 1.55 | 7.43 |
| 19 Tue May 2026 | 1094.00 | 1.55 | 7.43 |
| 18 Mon May 2026 | 816.00 | 2.00 | 7.71 |
Bse BSE Option strike: 3100.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1121.00 | 0.45 | 1.21 |
| 21 Thu May 2026 | 1090.05 | 0.50 | 1.21 |
| 20 Wed May 2026 | 1091.00 | 1.35 | 1.33 |
| 19 Tue May 2026 | 1082.90 | 1.65 | 1.27 |
| 18 Mon May 2026 | 1000.00 | 1.95 | 1.34 |
Bse BSE Option strike: 3000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1211.50 | 0.50 | 1.95 |
| 21 Thu May 2026 | 1187.30 | 0.60 | 2.15 |
| 20 Wed May 2026 | 1184.85 | 1.15 | 2.23 |
| 19 Tue May 2026 | 1184.85 | 1.55 | 2.38 |
| 18 Mon May 2026 | 1025.00 | 1.85 | 2.46 |
Bse BSE Option strike: 2950.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1240.00 | 1.90 | 9.5 |
| 20 Wed May 2026 | 1212.00 | 1.90 | 6.33 |
| 19 Tue May 2026 | 1212.00 | 1.90 | 6.33 |
| 18 Mon May 2026 | 709.15 | 1.90 | 4.75 |
Bse BSE Option strike: 2900.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1308.00 | 0.60 | 4.84 |
| 21 Thu May 2026 | 1300.00 | 0.80 | 3.57 |
| 20 Wed May 2026 | 1300.00 | 1.20 | 3.63 |
| 19 Tue May 2026 | 1350.00 | 1.60 | 3.26 |
| 18 Mon May 2026 | 1172.55 | 2.00 | 3.75 |
Bse BSE Option strike: 2800.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1401.60 | 0.65 | 2.48 |
| 21 Thu May 2026 | 1396.00 | 0.80 | 2.45 |
| 20 Wed May 2026 | 1357.00 | 1.20 | 2.46 |
| 19 Tue May 2026 | 1451.45 | 1.50 | 2.75 |
| 18 Mon May 2026 | 1260.00 | 1.90 | 2.84 |
Bse BSE Option strike: 2750.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1280.00 | 0.60 | 14 |
| 21 Thu May 2026 | 1280.00 | 0.60 | 16 |
| 20 Wed May 2026 | 1280.00 | 0.90 | 17 |
| 19 Tue May 2026 | 1280.00 | 1.70 | 22 |
| 18 Mon May 2026 | 1280.00 | 1.70 | 22 |
Bse BSE Option strike: 2700.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1525.00 | 0.60 | 1.07 |
| 21 Thu May 2026 | 1500.00 | 0.55 | 1.11 |
| 20 Wed May 2026 | 1500.00 | 0.85 | 1.09 |
| 19 Tue May 2026 | 1500.00 | 1.15 | 1.13 |
| 18 Mon May 2026 | 1216.75 | 1.50 | 1.21 |
Bse BSE Option strike: 2600.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1430.00 | 0.30 | 9.33 |
| 21 Thu May 2026 | 1430.00 | 0.65 | 9.67 |
| 20 Wed May 2026 | 1430.00 | 0.70 | 8.67 |
| 19 Tue May 2026 | 1430.00 | 0.85 | 9.67 |
| 18 Mon May 2026 | 1430.00 | 1.75 | 13.67 |
Bse BSE Option strike: 2500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1090.00 | 0.25 | 5.85 |
| 21 Thu May 2026 | 1090.00 | 0.50 | 7.69 |
| 20 Wed May 2026 | 1090.00 | 0.60 | 9.46 |
| 19 Tue May 2026 | 1090.00 | 0.85 | 9.92 |
| 18 Mon May 2026 | 1090.00 | 1.30 | 11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.