Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bse

Strong Daily Stock price targets for Bse BSE are 2516.9 and 2608.4

Daily Target 1	2445.43
Daily Target 2	2496.87
Daily Target 3	2536.9333333333
Daily Target 4	2588.37
Daily Target 5	2628.43

Daily price and volume Bse

Date	Closing	Open	Range	Volume
Mon 03 November 2025	2548.30 (2.8%)	2489.00	2485.50 - 2577.00	2.1755 times
Fri 31 October 2025	2479.00 (1.48%)	2444.00	2326.10 - 2493.90	2.0928 times
Thu 30 October 2025	2442.80 (-0.18%)	2459.00	2437.20 - 2471.20	0.5264 times
Wed 29 October 2025	2447.30 (1.14%)	2424.90	2410.00 - 2454.00	0.6182 times
Tue 28 October 2025	2419.70 (-3.61%)	2511.00	2405.00 - 2513.20	1.5239 times
Mon 27 October 2025	2510.20 (1.42%)	2482.80	2462.00 - 2515.00	0.6815 times
Fri 24 October 2025	2475.00 (-0.5%)	2492.90	2466.20 - 2506.70	0.5682 times
Thu 23 October 2025	2487.50 (-0.01%)	2499.00	2481.00 - 2533.70	0.8829 times
Tue 21 October 2025	2487.80 (-0.25%)	2506.50	2477.00 - 2519.00	0.2535 times
Mon 20 October 2025	2494.10 (0.34%)	2503.20	2490.00 - 2526.80	0.6771 times
Fri 17 October 2025	2485.60 (-0.94%)	2512.00	2461.80 - 2538.00	1.0621 times

Daily chart Bse

Weekly price and charts Bse

Strong weekly Stock price targets for Bse BSE are 2516.9 and 2608.4

Weekly Target 1	2445.43
Weekly Target 2	2496.87
Weekly Target 3	2536.9333333333
Weekly Target 4	2588.37
Weekly Target 5	2628.43

Weekly price and volumes for Bse

Date	Closing	Open	Range	Volume
Mon 03 November 2025	2548.30 (2.8%)	2489.00	2485.50 - 2577.00	0.3913 times
Fri 31 October 2025	2479.00 (0.16%)	2482.80	2326.10 - 2515.00	0.979 times
Fri 24 October 2025	2475.00 (-0.43%)	2503.20	2466.20 - 2533.70	0.4284 times
Fri 17 October 2025	2485.60 (4.22%)	2375.00	2355.00 - 2567.10	1.6434 times
Fri 10 October 2025	2385.00 (13.93%)	2103.70	2102.00 - 2410.00	1.6149 times
Fri 03 October 2025	2093.40 (2.46%)	2055.00	2035.10 - 2121.00	0.7035 times
Fri 26 September 2025	2043.20 (-6.39%)	2175.00	2021.50 - 2196.00	1.032 times
Fri 19 September 2025	2182.60 (-0.84%)	2218.00	2180.00 - 2254.30	0.732 times
Fri 12 September 2025	2201.20 (-5.1%)	2329.00	2145.20 - 2388.90	1.2156 times
Fri 05 September 2025	2319.60 (10.66%)	2130.00	2107.60 - 2347.90	1.2601 times
Fri 29 August 2025	2096.20 (-10.14%)	2335.00	2090.00 - 2342.90	1.0653 times

weekly chart Bse

Monthly price and charts Bse

Strong monthly Stock price targets for Bse BSE are 2516.9 and 2608.4

Monthly Target 1	2445.43
Monthly Target 2	2496.87
Monthly Target 3	2536.9333333333
Monthly Target 4	2588.37
Monthly Target 5	2628.43

Monthly price and volumes Bse

Date	Closing	Open	Range	Volume
Mon 03 November 2025	2548.30 (2.8%)	2489.00	2485.50 - 2577.00	0.088 times
Fri 31 October 2025	2479.00 (21.51%)	2048.00	2038.00 - 2567.10	1.1196 times
Tue 30 September 2025	2040.20 (-2.67%)	2130.00	2021.50 - 2388.90	1.0403 times
Fri 29 August 2025	2096.20 (-13.64%)	2429.30	2090.00 - 2550.00	1.0537 times
Thu 31 July 2025	2427.40 (-12.37%)	2778.00	2365.30 - 2825.90	1.2633 times
Mon 30 June 2025	2770.10 (3.59%)	2690.00	2500.00 - 3030.00	1.6216 times
Fri 30 May 2025	2674.00 (-57.95%)	6361.00	2335.00 - 7588.00	1.3001 times
Wed 30 April 2025	6359.00 (16.04%)	5544.00	4978.35 - 6808.00	0.7142 times
Fri 28 March 2025	5479.80 (18.26%)	4615.00	3682.00 - 5534.40	1.2581 times
Fri 28 February 2025	4633.70 (-12.67%)	5331.00	4551.20 - 6047.45	0.5412 times
Fri 31 January 2025	5305.95 (-0.37%)	5328.00	5023.10 - 6133.40	0.4067 times

monthly chart Bse

Indicator Analysis of Bse

Please login to view indicator analysis. or View indicator analysis of Bse BSE on MunafaSutra.com for free

DMA SMA EMA moving averages of Bse BSE

DMA (daily moving average) of Bse BSE

DMA period	DMA value
5 day DMA	2467.42
12 day DMA	2482.21
20 day DMA	2428.78
35 day DMA	2301.37
50 day DMA	2285.01
100 day DMA	2426.84
150 day DMA	3397.97
200 day DMA	3827.62

EMA (exponential moving average) of Bse BSE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2490.96	2462.3	2453.95
12 day EMA	2459.63	2443.51	2437.06
20 day EMA	2418.82	2405.2	2397.44
35 day EMA	2380.23	2370.34	2363.94
50 day EMA	2320.96	2311.68	2304.85

SMA (simple moving average) of Bse BSE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2467.42	2459.8	2459
12 day SMA	2482.21	2474.54	2471.98
20 day SMA	2428.78	2406.04	2386.16
35 day SMA	2301.37	2290.35	2284.28
50 day SMA	2285.01	2284.5	2284.75
100 day SMA	2426.84	2431.41	2436.56
150 day SMA	3397.97	3411.99	3426.5
200 day SMA	3827.62	3840.49	3854.12

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
03 Mon	2556.20	2510.40	2501.40 to 2592.80	1.04 times
31 Fri	2495.30	2450.20	2333.60 to 2509.00	1.05 times
30 Thu	2457.60	2474.80	2452.00 to 2485.90	0.97 times
29 Wed	2465.10	2440.10	2424.00 to 2471.50	0.96 times
28 Tue	2436.90	2528.00	2420.00 to 2530.00	0.97 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
03 Mon	2568.90	2526.00	2451.00 to 2605.00	1.11 times
31 Fri	2505.90	2470.00	2347.20 to 2519.70	1.11 times
30 Thu	2472.00	2479.40	2466.50 to 2498.00	0.97 times
29 Wed	2477.20	2443.90	2435.20 to 2482.30	0.93 times
28 Tue	2450.00	2530.70	2431.00 to 2535.00	0.89 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
03 Mon	2583.10	2510.00	2510.00 to 2619.00	1.84 times
31 Fri	2517.40	2470.00	2366.60 to 2530.30	1.11 times
30 Thu	2486.60	2489.50	2485.00 to 2511.90	0.76 times
29 Wed	2482.40	2460.10	2459.00 to 2495.00	0.29 times

Option chain for Bse BSE 25 Tue November 2025 expiry

Bse BSE Option strike: 2850.00

Date	CE	PE	PCR
03 Mon November 2025	20.50	305.40	0.04
31 Fri October 2025	14.60	369.90	0.03
30 Thu October 2025	12.45	404.45	0.04
29 Wed October 2025	13.65	397.05	0.03
28 Tue October 2025	15.70	404.00	0.02

Bse BSE Option strike: 2800.00

Date	CE	PE	PCR
03 Mon November 2025	27.85	274.35	0.07
31 Fri October 2025	20.20	323.05	0.08
30 Thu October 2025	16.50	354.50	0.09
29 Wed October 2025	18.30	352.55	0.1
28 Tue October 2025	21.30	385.00	0.11

Bse BSE Option strike: 2750.00

Date	CE	PE	PCR
03 Mon November 2025	36.95	234.00	0.1
31 Fri October 2025	26.75	281.40	0.03
30 Thu October 2025	21.85	309.80	0.03
29 Wed October 2025	24.00	310.90	0.03
28 Tue October 2025	26.90	333.70	0.03

Bse BSE Option strike: 2700.00

Date	CE	PE	PCR
03 Mon November 2025	49.60	193.50	0.09
31 Fri October 2025	35.75	239.75	0.08
30 Thu October 2025	29.15	267.55	0.11
29 Wed October 2025	31.65	264.75	0.12
28 Tue October 2025	34.75	299.55	0.19

Bse BSE Option strike: 2650.00

Date	CE	PE	PCR
03 Mon November 2025	64.65	158.90	0.13
31 Fri October 2025	47.50	201.55	0.11
30 Thu October 2025	38.40	227.95	0.1
29 Wed October 2025	41.70	223.55	0.07
28 Tue October 2025	44.95	263.05	0.08

Bse BSE Option strike: 2600.00

Date	CE	PE	PCR
03 Mon November 2025	83.40	127.40	0.33
31 Fri October 2025	61.90	166.60	0.28
30 Thu October 2025	51.35	191.70	0.24
29 Wed October 2025	54.80	187.65	0.33
28 Tue October 2025	57.25	217.40	0.4

Bse BSE Option strike: 2550.00

Date	CE	PE	PCR
03 Mon November 2025	106.40	101.40	0.4
31 Fri October 2025	80.80	135.60	0.32
30 Thu October 2025	67.00	156.50	0.37
29 Wed October 2025	71.65	155.15	0.33
28 Tue October 2025	72.85	182.20	0.39

Bse BSE Option strike: 2500.00

Date	CE	PE	PCR
03 Mon November 2025	134.15	78.05	0.58
31 Fri October 2025	103.30	108.30	0.36
30 Thu October 2025	86.30	127.00	0.37
29 Wed October 2025	91.85	125.70	0.37
28 Tue October 2025	91.00	151.15	0.42

Bse BSE Option strike: 2450.00

Date	CE	PE	PCR
03 Mon November 2025	165.25	59.20	1.36
31 Fri October 2025	129.45	85.05	0.95
30 Thu October 2025	109.40	100.20	0.75
29 Wed October 2025	115.65	100.30	0.81
28 Tue October 2025	112.65	123.10	0.75

Bse BSE Option strike: 2400.00

Date	CE	PE	PCR
03 Mon November 2025	198.45	44.80	1.79
31 Fri October 2025	159.45	65.45	1.62
30 Thu October 2025	136.40	77.45	1.67
29 Wed October 2025	143.00	78.30	1.66
28 Tue October 2025	137.10	98.15	1.49

Bse BSE Option strike: 2350.00

Date	CE	PE	PCR
03 Mon November 2025	238.75	33.45	3.96
31 Fri October 2025	194.75	49.95	3.1
30 Thu October 2025	167.65	59.00	5.4
29 Wed October 2025	175.75	59.60	6.49
28 Tue October 2025	166.55	78.00	6.15

Bse BSE Option strike: 2300.00

Date	CE	PE	PCR
03 Mon November 2025	274.70	24.80	5.49
31 Fri October 2025	231.20	38.20	4.54
30 Thu October 2025	202.30	44.10	5.27
29 Wed October 2025	211.85	45.65	5.75
28 Tue October 2025	196.20	59.30	5.8

Bse BSE Option strike: 2250.00

Date	CE	PE	PCR
03 Mon November 2025	332.50	18.20	10.68
31 Fri October 2025	273.50	29.45	7.53
30 Thu October 2025	239.10	31.85	23.47
29 Wed October 2025	250.10	33.90	18.15
28 Tue October 2025	220.80	44.90	31

Bse BSE Option strike: 2200.00

Date	CE	PE	PCR
03 Mon November 2025	367.30	13.55	5.82
31 Fri October 2025	311.45	21.20	5.32
30 Thu October 2025	281.50	23.40	4.08
29 Wed October 2025	285.05	24.75	4.17
28 Tue October 2025	270.00	33.25	3.11

Bse BSE Option strike: 2150.00

Date	CE	PE	PCR
03 Mon November 2025	438.55	10.35	5.13
31 Fri October 2025	360.35	16.20	6.49
30 Thu October 2025	325.15	16.70	7.73
29 Wed October 2025	335.00	18.35	9.13
28 Tue October 2025	295.05	24.30	44

Bse BSE Option strike: 2100.00

Date	CE	PE	PCR
03 Mon November 2025	464.60	8.10	13.39
31 Fri October 2025	404.70	12.05	13.78
30 Thu October 2025	370.25	12.30	6.8
29 Wed October 2025	374.00	13.25	7.43
28 Tue October 2025	348.95	17.80	9.76

Bse BSE Option strike: 2050.00

Date	CE	PE	PCR
03 Mon November 2025	457.80	6.45	10.2
31 Fri October 2025	457.80	9.40	8.13
30 Thu October 2025	406.45	9.25	89
29 Wed October 2025	406.45	10.10	97

Bse BSE Option strike: 2000.00

Date	CE	PE	PCR
03 Mon November 2025	462.45	5.35	20.4
31 Fri October 2025	462.45	7.25	22.48
30 Thu October 2025	462.45	7.35	19.64
29 Wed October 2025	462.45	7.80	18.76
28 Tue October 2025	436.00	9.90	41.8

Bse BSE Option strike: 1800.00

Date	CE	PE	PCR
03 Mon November 2025	708.00	2.65	18.6
31 Fri October 2025	708.00	3.15	18.2
30 Thu October 2025	708.00	3.55	15.5
29 Wed October 2025	708.00	3.70	14.8
28 Tue October 2025	708.00	3.50	15.2

Feed