Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bse

Strong Daily Stock price targets for Bse BSE are 3201 and 3263

Daily Target 13187.67
Daily Target 23214.33
Daily Target 33249.6666666667
Daily Target 43276.33
Daily Target 53311.67

Daily price and volume Bse

Date Closing Open Range Volume
Fri 21 August 2026 3241.00 (-1.52%) 3252.00 3223.00 - 3285.00 1.2661 times
Thu 20 August 2026 3291.10 (-1.82%) 3384.00 3280.00 - 3412.00 1.028 times
Wed 19 August 2026 3352.00 (1.33%) 3317.00 3291.70 - 3395.00 0.909 times
Tue 18 August 2026 3308.00 (-0.72%) 3298.70 3235.00 - 3315.40 1.1072 times
Mon 17 August 2026 3332.00 (-3.34%) 3390.00 3282.90 - 3390.40 1.4699 times
Fri 14 August 2026 3447.00 (-1.59%) 3501.00 3435.00 - 3502.00 0.5755 times
Thu 13 August 2026 3502.80 (-0.69%) 3520.00 3491.00 - 3539.40 0.6489 times
Wed 12 August 2026 3527.00 (-2.16%) 3605.00 3501.00 - 3605.90 0.743 times
Tue 11 August 2026 3605.00 (0.25%) 3620.00 3534.60 - 3628.00 1.044 times
Mon 10 August 2026 3596.10 (4.02%) 3457.10 3427.60 - 3615.00 1.2086 times
Fri 07 August 2026 3457.10 (0.64%) 3435.00 3415.50 - 3529.00 0.7097 times

Daily chart Bse

Weekly price and charts Bse

Strong weekly Stock price targets for Bse BSE are 3137.5 and 3326.5

Weekly Target 13103
Weekly Target 23172
Weekly Target 33292
Weekly Target 43361
Weekly Target 53481

Weekly price and volumes for Bse

Date Closing Open Range Volume
Fri 21 August 2026 3241.00 (-5.98%) 3390.00 3223.00 - 3412.00 1.7473 times
Fri 14 August 2026 3447.00 (-0.29%) 3457.10 3427.60 - 3628.00 1.2756 times
Fri 07 August 2026 3457.10 (-5.19%) 3660.00 3415.50 - 3671.40 1.2159 times
Fri 31 July 2026 3646.20 (2.72%) 3575.00 3451.10 - 3652.50 0.6591 times
Fri 24 July 2026 3549.70 (-0.9%) 3575.00 3526.00 - 3705.30 0.5149 times
Fri 17 July 2026 3581.80 (-6.03%) 3778.00 3571.50 - 3867.50 0.7658 times
Fri 10 July 2026 3811.60 (-0.13%) 3829.00 3630.60 - 3852.00 1.0472 times
Fri 03 July 2026 3816.60 (-1.43%) 3878.00 3775.00 - 3971.60 0.8855 times
Thu 25 June 2026 3872.10 (-3.68%) 4035.00 3857.00 - 4062.00 0.6808 times
Fri 19 June 2026 4020.20 (-0.52%) 4149.90 3961.00 - 4219.90 1.2079 times
Fri 12 June 2026 4041.10 (4.15%) 3812.50 3784.80 - 4055.50 0.8858 times

weekly chart Bse

Monthly price and charts Bse

Strong monthly Stock price targets for Bse BSE are 3007.8 and 3456.2

Monthly Target 12930.07
Monthly Target 23085.53
Monthly Target 33378.4666666667
Monthly Target 43533.93
Monthly Target 53826.87

Monthly price and volumes Bse

Date Closing Open Range Volume
Fri 21 August 2026 3241.00 (-11.11%) 3660.00 3223.00 - 3671.40 0.8394 times
Fri 31 July 2026 3646.20 (-5.68%) 3870.00 3451.10 - 3970.20 0.6915 times
Tue 30 June 2026 3865.60 (-6.77%) 4180.00 3784.80 - 4219.90 0.9112 times
Fri 29 May 2026 4146.10 (13.89%) 3681.00 3673.00 - 4446.80 0.9721 times
Thu 30 April 2026 3640.50 (35.66%) 2810.50 2763.00 - 3675.50 1.0033 times
Mon 30 March 2026 2683.50 (-0.87%) 2585.30 2537.00 - 3009.00 0.953 times
Fri 27 February 2026 2707.10 (-3.21%) 2800.00 2377.40 - 3227.00 1.4713 times
Fri 30 January 2026 2797.00 (6.26%) 2640.90 2597.00 - 2900.00 0.8592 times
Wed 31 December 2025 2632.20 (-9.31%) 2919.00 2570.20 - 2951.00 1.0107 times
Fri 28 November 2025 2902.40 (17.08%) 2489.00 2429.90 - 2960.00 1.2882 times
Fri 31 October 2025 2479.00 (21.51%) 2048.00 2038.00 - 2567.10 1.1802 times

monthly chart Bse

DMA SMA EMA moving averages of Bse BSE

DMA (daily moving average) of Bse BSE

DMA period DMA value
5 day DMA 3304.82
12 day DMA 3424.51
20 day DMA 3476.71
35 day DMA 3573.36
50 day DMA 3689.7
100 day DMA 3692.73
150 day DMA 3401.17
200 day DMA 3231.09

EMA (exponential moving average) of Bse BSE

EMA period EMA current EMA prev EMA prev2
5 day EMA3315.833353.243384.31
12 day EMA3400.583429.593454.76
20 day EMA3466.213489.913510.83
35 day EMA3573.963593.563611.37
50 day EMA3670.213687.723703.9

SMA (simple moving average) of Bse BSE

SMA period SMA current SMA prev SMA prev2
5 day SMA3304.823346.023388.36
12 day SMA3424.513448.983476.22
20 day SMA3476.713492.153506.54
35 day SMA3573.363589.813605.34
50 day SMA3689.73702.653715.42
100 day SMA3692.733689.223684.37
150 day SMA3401.173398.173394.03
200 day SMA3231.093227.13222.88

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
21 Fri 3252.20 3250.00 3232.30 to 3289.90 0.64 times
20 Thu 3292.50 3377.00 3283.50 to 3409.60 0.87 times
19 Wed 3349.10 3319.00 3293.30 to 3395.10 1.13 times
18 Tue 3319.10 3312.50 3231.30 to 3325.00 1.17 times
17 Mon 3357.20 3385.50 3277.00 to 3385.50 1.19 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
21 Fri 3262.10 3265.00 3238.00 to 3290.80 1.97 times
20 Thu 3299.30 3385.00 3291.80 to 3419.90 1.26 times
19 Wed 3365.50 3316.20 3309.60 to 3406.80 0.71 times
18 Tue 3334.00 3336.40 3250.70 to 3351.60 0.6 times
17 Mon 3373.00 3411.00 3295.00 to 3411.00 0.46 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
21 Fri 3280.20 3300.40 3253.00 to 3305.40 1.29 times
20 Thu 3314.90 3424.30 3306.10 to 3437.40 1.06 times
19 Wed 3382.40 3348.30 3329.30 to 3419.70 0.93 times
18 Tue 3348.30 3341.70 3268.30 to 3356.70 0.91 times
17 Mon 3387.70 3439.70 3311.00 to 3439.80 0.82 times

Option chain for Bse BSE 25 Tue August 2026 expiry

Bse BSE Option strike: 4600.00

Date CE PE PCR
21 Fri August 2026 0.151345.00 0.04
20 Thu August 2026 0.451297.65 0.13
19 Wed August 2026 0.651310.00 0.13
18 Tue August 2026 0.651310.00 0.12
17 Mon August 2026 0.751106.85 0.11

Bse BSE Option strike: 4400.00

Date CE PE PCR
21 Fri August 2026 0.301149.00 0.03
20 Thu August 2026 0.401068.40 0.04
19 Wed August 2026 0.551048.00 0.04
18 Tue August 2026 0.701065.00 0.04
17 Mon August 2026 0.851065.00 0.03

Bse BSE Option strike: 4300.00

Date CE PE PCR
21 Fri August 2026 0.20964.00 0.67
20 Thu August 2026 0.55964.00 0.53
19 Wed August 2026 0.70955.00 0.49
18 Tue August 2026 0.80964.00 0.43
17 Mon August 2026 1.15964.00 0.35

Bse BSE Option strike: 4200.00

Date CE PE PCR
21 Fri August 2026 0.25958.00 0.12
20 Thu August 2026 0.60902.00 0.08
19 Wed August 2026 0.95852.30 0.08
18 Tue August 2026 1.10920.00 0.08
17 Mon August 2026 1.40843.25 0.07

Bse BSE Option strike: 4100.00

Date CE PE PCR
21 Fri August 2026 0.45852.45 0.08
20 Thu August 2026 0.85801.60 0.07
19 Wed August 2026 1.15755.15 0.07
18 Tue August 2026 1.40745.00 0.08
17 Mon August 2026 2.00745.00 0.06

Bse BSE Option strike: 4000.00

Date CE PE PCR
21 Fri August 2026 0.60753.50 0.15
20 Thu August 2026 1.10705.00 0.13
19 Wed August 2026 1.40653.25 0.12
18 Tue August 2026 1.80681.35 0.12
17 Mon August 2026 2.60649.40 0.1

Bse BSE Option strike: 3900.00

Date CE PE PCR
21 Fri August 2026 0.70649.00 0.16
20 Thu August 2026 1.35603.05 0.11
19 Wed August 2026 1.65535.00 0.12
18 Tue August 2026 2.15575.95 0.13
17 Mon August 2026 3.35549.80 0.12

Bse BSE Option strike: 3800.00

Date CE PE PCR
21 Fri August 2026 0.85546.10 0.17
20 Thu August 2026 1.85508.50 0.14
19 Wed August 2026 2.35455.15 0.14
18 Tue August 2026 3.05484.75 0.13
17 Mon August 2026 4.90445.30 0.11

Bse BSE Option strike: 3700.00

Date CE PE PCR
21 Fri August 2026 1.05449.00 0.18
20 Thu August 2026 2.70410.55 0.15
19 Wed August 2026 3.55355.90 0.16
18 Tue August 2026 4.35384.60 0.16
17 Mon August 2026 7.60349.95 0.17

Bse BSE Option strike: 3600.00

Date CE PE PCR
21 Fri August 2026 1.60351.20 0.14
20 Thu August 2026 4.40312.25 0.13
19 Wed August 2026 6.35257.10 0.16
18 Tue August 2026 6.95287.05 0.19
17 Mon August 2026 13.45255.25 0.19

Bse BSE Option strike: 3500.00

Date CE PE PCR
21 Fri August 2026 2.55249.00 0.28
20 Thu August 2026 8.15215.95 0.29
19 Wed August 2026 12.90163.45 0.33
18 Tue August 2026 13.15193.20 0.33
17 Mon August 2026 25.25167.55 0.35

Bse BSE Option strike: 3400.00

Date CE PE PCR
21 Fri August 2026 4.95152.10 0.29
20 Thu August 2026 19.50127.80 0.42
19 Wed August 2026 31.2581.25 0.54
18 Tue August 2026 29.20109.90 0.5
17 Mon August 2026 50.6594.50 0.72

Bse BSE Option strike: 3300.00

Date CE PE PCR
21 Fri August 2026 17.1564.40 0.48
20 Thu August 2026 51.1059.50 0.92
19 Wed August 2026 76.7527.75 1.19
18 Tue August 2026 68.9050.65 0.96
17 Mon August 2026 99.9044.10 1.23

Bse BSE Option strike: 3200.00

Date CE PE PCR
21 Fri August 2026 70.9018.10 4.3
20 Thu August 2026 113.8022.30 6.52
19 Wed August 2026 156.608.40 7.37
18 Tue August 2026 138.8520.10 4.51
17 Mon August 2026 172.9518.45 7.75

Bse BSE Option strike: 3100.00

Date CE PE PCR
21 Fri August 2026 156.155.70 6.85
20 Thu August 2026 199.908.15 15.98
19 Wed August 2026 254.903.50 20.35
18 Tue August 2026 226.307.75 17.53
17 Mon August 2026 264.908.75 20.51

Bse BSE Option strike: 3000.00

Date CE PE PCR
21 Fri August 2026 252.002.80 35.26
20 Thu August 2026 298.103.65 70
19 Wed August 2026 355.252.25 68.01
18 Tue August 2026 320.803.95 74.2
17 Mon August 2026 362.004.85 31.69

Bse BSE Option strike: 2800.00

Date CE PE PCR
21 Fri August 2026 570.001.10 207
20 Thu August 2026 570.001.15 173.4
19 Wed August 2026 570.000.85 175.8
18 Tue August 2026 466.701.65 185
17 Mon August 2026 550.001.75 100.86
Back to top | Use Dark Theme