Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bse

Strong Daily Stock price targets for Bse BSE are 2046.1 and 2140.1

Daily Target 1	2029.4
Daily Target 2	2062.8
Daily Target 3	2123.4
Daily Target 4	2156.8
Daily Target 5	2217.4

Daily price and volume Bse

Date	Closing	Open	Range	Volume
Fri 29 August 2025	2096.20 (-3.77%)	2180.00	2090.00 - 2184.00	1.5702 times
Thu 28 August 2025	2178.40 (-1.68%)	2218.00	2170.00 - 2230.00	0.8284 times
Tue 26 August 2025	2215.60 (-3.28%)	2282.00	2212.00 - 2290.00	1.0935 times
Mon 25 August 2025	2290.80 (-1.8%)	2335.00	2286.10 - 2342.90	0.767 times
Fri 22 August 2025	2332.80 (0.03%)	2331.30	2292.20 - 2353.50	1.1382 times
Thu 21 August 2025	2332.20 (-7.56%)	2524.00	2325.00 - 2529.80	2.3401 times
Wed 20 August 2025	2523.00 (1.26%)	2505.00	2485.10 - 2533.00	0.515 times
Tue 19 August 2025	2491.50 (-0.13%)	2505.00	2470.00 - 2532.00	0.6085 times
Mon 18 August 2025	2494.80 (0.52%)	2520.00	2487.00 - 2550.00	0.6101 times
Thu 14 August 2025	2482.00 (-0.58%)	2500.00	2456.00 - 2514.40	0.529 times
Wed 13 August 2025	2496.40 (5.39%)	2385.00	2381.90 - 2501.90	1.0388 times

Daily chart Bse

Weekly price and charts Bse

Strong weekly Stock price targets for Bse BSE are 1966.65 and 2219.55

Weekly Target 1	1923.47
Weekly Target 2	2009.83
Weekly Target 3	2176.3666666667
Weekly Target 4	2262.73
Weekly Target 5	2429.27

Weekly price and volumes for Bse

Date	Closing	Open	Range	Volume
Fri 29 August 2025	2096.20 (-10.14%)	2335.00	2090.00 - 2342.90	0.9148 times
Fri 22 August 2025	2332.80 (-6.01%)	2520.00	2292.20 - 2550.00	1.1195 times
Thu 14 August 2025	2482.00 (3.72%)	2400.00	2346.50 - 2514.40	0.5785 times
Fri 08 August 2025	2392.90 (-0.76%)	2420.00	2282.00 - 2503.60	1.2834 times
Fri 01 August 2025	2411.30 (-1.74%)	2460.00	2383.50 - 2524.50	0.5781 times
Fri 25 July 2025	2454.00 (0.22%)	2450.00	2433.10 - 2570.90	0.6974 times
Fri 18 July 2025	2448.50 (3.26%)	2425.00	2390.80 - 2585.00	1.0498 times
Fri 11 July 2025	2371.10 (-10.02%)	2635.20	2365.30 - 2680.00	1.7263 times
Fri 04 July 2025	2635.20 (-5.06%)	2788.90	2613.10 - 2825.90	1.0267 times
Fri 27 June 2025	2775.60 (3.26%)	2670.00	2648.00 - 2865.60	1.0255 times
Fri 20 June 2025	2688.10 (-0.85%)	2725.00	2500.00 - 2769.00	1.3171 times

weekly chart Bse

Monthly price and charts Bse

Strong monthly Stock price targets for Bse BSE are 1863.1 and 2323.1

Monthly Target 1	1785.4
Monthly Target 2	1940.8
Monthly Target 3	2245.4
Monthly Target 4	2400.8
Monthly Target 5	2705.4

Monthly price and volumes Bse

Date	Closing	Open	Range	Volume
Fri 29 August 2025	2096.20 (-13.64%)	2429.30	2090.00 - 2550.00	1.132 times
Thu 31 July 2025	2427.40 (-12.37%)	2778.00	2365.30 - 2825.90	1.3572 times
Mon 30 June 2025	2770.10 (3.59%)	2690.00	2500.00 - 3030.00	1.7421 times
Fri 30 May 2025	2674.00 (-57.95%)	6361.00	2335.00 - 7588.00	1.3967 times
Wed 30 April 2025	6359.00 (16.04%)	5544.00	4978.35 - 6808.00	0.7673 times
Fri 28 March 2025	5479.80 (18.26%)	4615.00	3682.00 - 5534.40	1.3516 times
Fri 28 February 2025	4633.70 (-12.67%)	5331.00	4551.20 - 6047.45	0.5814 times
Fri 31 January 2025	5305.95 (-0.37%)	5328.00	5023.10 - 6133.40	0.4369 times
Tue 31 December 2024	5325.40 (14.02%)	4660.00	4485.60 - 5837.95	0.5772 times
Fri 29 November 2024	4670.75 (4.59%)	4482.30	4280.00 - 4969.00	0.6576 times
Thu 31 October 2024	4465.60 (21.19%)	3745.00	3690.10 - 4989.80	1.2274 times

monthly chart Bse

Indicator Analysis of Bse

Please login to view indicator analysis. or View indicator analysis of Bse BSE on MunafaSutra.com for free

DMA SMA EMA moving averages of Bse BSE

DMA (daily moving average) of Bse BSE

DMA period	DMA value
5 day DMA	2222.76
12 day DMA	2358.53
20 day DMA	2380.7
35 day DMA	2426.7
50 day DMA	2510.73
100 day DMA	3775.11
150 day DMA	4202.37
200 day DMA	4447.17

EMA (exponential moving average) of Bse BSE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2211.82	2269.62	2315.23
12 day EMA	2308.67	2347.29	2377.99
20 day EMA	2362.47	2390.49	2412.81
35 day EMA	2437.32	2457.4	2473.83
50 day EMA	2496.11	2512.43	2526.06

SMA (simple moving average) of Bse BSE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2222.76	2269.96	2338.88
12 day SMA	2358.53	2383.54	2401.42
20 day SMA	2380.7	2398.76	2414.2
35 day SMA	2426.7	2438.92	2447.45
50 day SMA	2510.73	2521.47	2531.19
100 day SMA	3775.11	3810.35	3845.12
150 day SMA	4202.37	4228.26	4253.73
200 day SMA	4447.17	4460.11	4472.24

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	2108.90	2188.60	2103.00 to 2194.60	1.37 times
28 Thu	2188.60	2223.00	2182.00 to 2236.60	1.27 times
26 Tue	2222.00	2287.00	2216.90 to 2295.00	1.06 times
25 Mon	2297.00	2336.70	2289.50 to 2338.70	0.8 times
22 Fri	2331.70	2332.60	2290.20 to 2350.00	0.5 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	2116.80	2186.60	2110.40 to 2200.00	1.46 times
28 Thu	2198.50	2214.60	2190.50 to 2240.60	1.3 times
26 Tue	2228.90	2301.60	2223.00 to 2301.70	0.93 times
25 Mon	2301.70	2340.00	2295.00 to 2340.00	0.73 times
22 Fri	2338.90	2339.60	2296.50 to 2359.30	0.59 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	2123.20	2165.60	2120.00 to 2177.00	1 times

Option chain for Bse BSE 30 Tue September 2025 expiry

Bse BSE Option strike: 2900.00

Date	CE	PE	PCR
29 Fri August 2025	2.95	760.00	0.69
28 Thu August 2025	4.90	700.00	0.62
26 Tue August 2025	6.20	675.00	1.76

Bse BSE Option strike: 2800.00

Date	CE	PE	PCR
29 Fri August 2025	4.15	672.30	0.09
28 Thu August 2025	7.15	605.00	0.1
26 Tue August 2025	9.15	580.75	0.08
25 Mon August 2025	14.15	514.35	0.06

Bse BSE Option strike: 2700.00

Date	CE	PE	PCR
29 Fri August 2025	6.05	582.00	0.13
28 Thu August 2025	10.20	513.40	0.14
26 Tue August 2025	13.85	486.45	0.1
25 Mon August 2025	22.45	425.00	0.07

Bse BSE Option strike: 2650.00

Date	CE	PE	PCR
29 Fri August 2025	7.35	464.00	0.1
28 Thu August 2025	12.65	464.00	0.12
26 Tue August 2025	17.05	425.00	0.05

Bse BSE Option strike: 2600.00

Date	CE	PE	PCR
29 Fri August 2025	9.20	484.45	0.14
28 Thu August 2025	16.05	416.60	0.23
26 Tue August 2025	21.35	393.55	0.2
25 Mon August 2025	35.05	320.00	0.21

Bse BSE Option strike: 2550.00

Date	CE	PE	PCR
29 Fri August 2025	12.30	415.00	0.05
28 Thu August 2025	20.90	371.95	0.06
26 Tue August 2025	28.10	351.60	0.06
25 Mon August 2025	44.60	295.30	0.06

Bse BSE Option strike: 2500.00

Date	CE	PE	PCR
29 Fri August 2025	15.85	403.95	0.25
28 Thu August 2025	27.05	327.10	0.29
26 Tue August 2025	35.50	310.60	0.3
25 Mon August 2025	56.30	253.75	0.35

Bse BSE Option strike: 2450.00

Date	CE	PE	PCR
29 Fri August 2025	20.55	353.00	0.31
28 Thu August 2025	34.80	292.00	0.3
26 Tue August 2025	45.05	270.70	0.37
25 Mon August 2025	70.45	217.20	0.48

Bse BSE Option strike: 2400.00

Date	CE	PE	PCR
29 Fri August 2025	27.00	315.30	0.32
28 Thu August 2025	45.00	251.20	0.4
26 Tue August 2025	57.25	231.60	0.46
25 Mon August 2025	87.55	188.75	0.55

Bse BSE Option strike: 2350.00

Date	CE	PE	PCR
29 Fri August 2025	35.45	275.65	0.23
28 Thu August 2025	58.70	217.55	0.21
26 Tue August 2025	72.70	200.00	0.25
25 Mon August 2025	108.10	159.90	0.26

Bse BSE Option strike: 2300.00

Date	CE	PE	PCR
29 Fri August 2025	46.15	234.15	0.37
28 Thu August 2025	75.05	183.65	0.48
26 Tue August 2025	90.95	166.50	0.61
25 Mon August 2025	132.05	133.80	0.95

Bse BSE Option strike: 2250.00

Date	CE	PE	PCR
29 Fri August 2025	59.65	199.60	0.5
28 Thu August 2025	94.70	153.10	0.64
26 Tue August 2025	112.60	138.50	0.93
25 Mon August 2025	158.70	110.25	3.38

Bse BSE Option strike: 2200.00

Date	CE	PE	PCR
29 Fri August 2025	75.90	165.40	0.86
28 Thu August 2025	117.25	126.65	1.73
26 Tue August 2025	137.10	113.20	3.73
25 Mon August 2025	186.90	89.40	9.07

Bse BSE Option strike: 2150.00

Date	CE	PE	PCR
29 Fri August 2025	95.95	136.20	0.8
28 Thu August 2025	142.65	102.30	3.46
26 Tue August 2025	164.50	90.90	10.4

Bse BSE Option strike: 2100.00

Date	CE	PE	PCR
29 Fri August 2025	119.40	109.15	2.72
28 Thu August 2025	171.95	81.70	10.14
26 Tue August 2025	195.70	72.85	19.45
25 Mon August 2025	255.00	57.20	273.75

Bse BSE Option strike: 2050.00

Date	CE	PE	PCR
29 Fri August 2025	146.50	86.95	3.67

Bse BSE Option strike: 2000.00

Date	CE	PE	PCR
29 Fri August 2025	177.10	67.35	9.06
28 Thu August 2025	239.05	50.60	14.8
26 Tue August 2025	268.15	45.15	22.38
25 Mon August 2025	329.80	34.55	33.77

Bse BSE Option strike: 1950.00

Date	CE	PE	PCR
29 Fri August 2025	210.65	52.20	5.52

Bse BSE Option strike: 1900.00

Date	CE	PE	PCR
29 Fri August 2025	246.70	39.80	58.87

Bse BSE Option strike: 1800.00

Date	CE	PE	PCR
29 Fri August 2025	332.90	22.90	43.43

Feed