Login or Join
HomepageBse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bse
Strong Daily Stock price targets for Bse BSE are 2904.55 and 2964.15
| Daily Target 1 | 2889.13 |
| Daily Target 2 | 2919.97 |
| Daily Target 3 | 2948.7333333333 |
| Daily Target 4 | 2979.57 |
| Daily Target 5 | 3008.33 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2950.80 (-1.06%) | 2959.00 | 2917.90 - 2977.50 | 0.8013 times | Mon 06 April 2026 | 2982.30 (4.59%) | 2851.40 | 2818.20 - 3000.00 | 1.317 times | Thu 02 April 2026 | 2851.40 (-0.56%) | 2808.00 | 2763.00 - 2865.00 | 0.7717 times | Wed 01 April 2026 | 2867.60 (6.86%) | 2810.50 | 2797.30 - 2899.90 | 1.1412 times | Mon 30 March 2026 | 2683.50 (-3.46%) | 2740.00 | 2676.60 - 2750.00 | 0.8483 times | Fri 27 March 2026 | 2779.80 (-3.82%) | 2856.00 | 2770.20 - 2878.70 | 0.87 times | Wed 25 March 2026 | 2890.20 (3%) | 2840.00 | 2814.40 - 2899.40 | 1.0475 times | Tue 24 March 2026 | 2805.90 (3.37%) | 2800.00 | 2728.20 - 2812.90 | 0.9038 times | Mon 23 March 2026 | 2714.40 (-3.27%) | 2770.00 | 2688.00 - 2776.80 | 1.0195 times | Fri 20 March 2026 | 2806.10 (-3.07%) | 2920.00 | 2783.10 - 2939.00 | 1.2799 times | Thu 19 March 2026 | 2895.00 (-3.36%) | 2950.00 | 2876.00 - 2995.00 | 0.855 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 2884.5 and 3066.3
| Weekly Target 1 | 2741.2 |
| Weekly Target 2 | 2846 |
| Weekly Target 3 | 2923 |
| Weekly Target 4 | 3027.8 |
| Weekly Target 5 | 3104.8 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2950.80 (3.49%) | 2851.40 | 2818.20 - 3000.00 | 0.4158 times | Thu 02 April 2026 | 2851.40 (2.58%) | 2740.00 | 2676.60 - 2899.90 | 0.542 times | Fri 27 March 2026 | 2779.80 (-0.94%) | 2770.00 | 2688.00 - 2899.40 | 0.7539 times | Fri 20 March 2026 | 2806.10 (0.33%) | 2797.00 | 2777.00 - 3009.00 | 1.0457 times | Fri 13 March 2026 | 2797.00 (1.65%) | 2680.00 | 2643.30 - 2897.30 | 0.8043 times | Fri 06 March 2026 | 2751.60 (1.64%) | 2585.30 | 2537.00 - 2789.00 | 0.8496 times | Fri 27 February 2026 | 2707.10 (-1.18%) | 2775.00 | 2699.20 - 2832.00 | 0.8067 times | Fri 20 February 2026 | 2739.50 (-9.45%) | 2810.00 | 2713.30 - 2838.80 | 1.388 times | Fri 13 February 2026 | 3025.30 (4.43%) | 2918.00 | 2916.00 - 3227.00 | 1.5514 times | Fri 06 February 2026 | 2897.00 (3.58%) | 2800.00 | 2377.40 - 2929.20 | 1.8427 times | Fri 30 January 2026 | 2797.00 (4.16%) | 2699.40 | 2653.00 - 2887.00 | 0.6629 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 2856.9 and 3093.9
| Monthly Target 1 | 2667.6 |
| Monthly Target 2 | 2809.2 |
| Monthly Target 3 | 2904.6 |
| Monthly Target 4 | 3046.2 |
| Monthly Target 5 | 3141.6 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2950.80 (9.96%) | 2810.50 | 2763.00 - 3000.00 | 0.1982 times | Mon 30 March 2026 | 2683.50 (-0.87%) | 2585.30 | 2537.00 - 3009.00 | 0.9068 times | Fri 27 February 2026 | 2707.10 (-3.21%) | 2800.00 | 2377.40 - 3227.00 | 1.3999 times | Fri 30 January 2026 | 2797.00 (6.26%) | 2640.90 | 2597.00 - 2900.00 | 0.8175 times | Wed 31 December 2025 | 2632.20 (-9.31%) | 2919.00 | 2570.20 - 2951.00 | 0.9616 times | Fri 28 November 2025 | 2902.40 (17.08%) | 2489.00 | 2429.90 - 2960.00 | 1.2257 times | Fri 31 October 2025 | 2479.00 (21.51%) | 2048.00 | 2038.00 - 2567.10 | 1.1229 times | Tue 30 September 2025 | 2040.20 (-2.67%) | 2130.00 | 2021.50 - 2388.90 | 1.0434 times | Fri 29 August 2025 | 2096.20 (-13.64%) | 2429.30 | 2090.00 - 2550.00 | 1.0568 times | Thu 31 July 2025 | 2427.40 (-12.37%) | 2778.00 | 2365.30 - 2825.90 | 1.2671 times | Mon 30 June 2025 | 2770.10 (3.59%) | 2690.00 | 2500.00 - 3030.00 | 1.6264 times |
Indicator Analysis of Bse
Please login to view indicator analysis. or View indicator analysis of Bse BSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 2867.12 |
| 12 day DMA | 2851.88 |
| 20 day DMA | 2846.25 |
| 35 day DMA | 2820.98 |
| 50 day DMA | 2830.64 |
| 100 day DMA | 2787.78 |
| 150 day DMA | 2627.42 |
| 200 day DMA | 2603.36 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2900.09 | 2874.74 | 2820.97 |
| 12 day EMA | 2862 | 2845.86 | 2821.06 |
| 20 day EMA | 2845.24 | 2834.13 | 2818.54 |
| 35 day EMA | 2838.01 | 2831.37 | 2822.48 |
| 50 day EMA | 2827.03 | 2821.98 | 2815.44 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2867.12 | 2832.92 | 2814.5 |
| 12 day SMA | 2851.88 | 2853.78 | 2843.81 |
| 20 day SMA | 2846.25 | 2836.78 | 2819.01 |
| 35 day SMA | 2820.98 | 2827.44 | 2832.93 |
| 50 day SMA | 2830.64 | 2824.2 | 2817.62 |
| 100 day SMA | 2787.78 | 2784.52 | 2781.48 |
| 150 day SMA | 2627.42 | 2622.51 | 2617.9 |
| 200 day SMA | 2603.36 | 2602.09 | 2600.74 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 2959.00 | 2960.90 | 2923.50 to 2985.00 | 1 times |
| 06 Mon | 2995.40 | 2866.00 | 2832.00 to 3017.00 | 1.01 times |
| 02 Thu | 2865.90 | 2832.00 | 2770.40 to 2877.10 | 1.01 times |
| 01 Wed | 2883.50 | 2819.00 | 2801.90 to 2917.50 | 1 times |
| 30 Mon | 2694.70 | 2760.00 | 2685.30 to 2765.00 | 0.98 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 2962.60 | 2965.50 | 2927.10 to 2982.70 | 1.12 times |
| 06 Mon | 2993.80 | 2881.80 | 2835.00 to 3017.10 | 1.08 times |
| 02 Thu | 2863.40 | 2824.30 | 2770.30 to 2875.00 | 0.95 times |
| 01 Wed | 2882.50 | 2800.00 | 2800.00 to 2917.00 | 0.93 times |
| 30 Mon | 2697.60 | 2730.10 | 2682.00 to 2751.60 | 0.91 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 2970.30 | 2970.00 | 2936.40 to 2994.80 | 1.36 times |
| 06 Mon | 3000.20 | 2885.00 | 2850.00 to 3014.30 | 1.18 times |
| 02 Thu | 2873.60 | 2825.00 | 2787.40 to 2883.40 | 0.83 times |
| 01 Wed | 2894.60 | 2889.00 | 2870.00 to 2929.60 | 0.63 times |
Option chain for Bse BSE 28 Tue April 2026 expiry
Bse BSE Option strike: 3400.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 16.50 | 456.25 | 0.04 |
| 06 Mon April 2026 | 23.70 | 466.25 | 0.03 |
| 02 Thu April 2026 | 9.90 | 612.45 | 0.05 |
| 01 Wed April 2026 | 12.55 | 521.80 | 0.04 |
Bse BSE Option strike: 3300.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 28.05 | 368.15 | 0.05 |
| 06 Mon April 2026 | 37.25 | 368.15 | 0.06 |
| 02 Thu April 2026 | 16.40 | 443.00 | 0.1 |
| 01 Wed April 2026 | 20.10 | 424.80 | 0.09 |
Bse BSE Option strike: 3200.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 46.55 | 284.60 | 0.03 |
| 06 Mon April 2026 | 60.25 | 262.45 | 0.02 |
| 02 Thu April 2026 | 28.60 | 358.35 | 0.02 |
| 01 Wed April 2026 | 33.20 | 339.30 | 0.02 |
Bse BSE Option strike: 3150.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 60.00 | 246.55 | 0.2 |
| 06 Mon April 2026 | 75.65 | 220.30 | 0.08 |
| 02 Thu April 2026 | 37.35 | 358.80 | 0.09 |
| 01 Wed April 2026 | 42.25 | 285.30 | 0.09 |
Bse BSE Option strike: 3100.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 75.35 | 215.80 | 0.14 |
| 06 Mon April 2026 | 94.20 | 194.20 | 0.11 |
| 02 Thu April 2026 | 47.75 | 279.75 | 0.1 |
| 01 Wed April 2026 | 53.75 | 246.80 | 0.1 |
Bse BSE Option strike: 3050.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 94.35 | 183.40 | 0.28 |
| 06 Mon April 2026 | 115.65 | 165.90 | 0.14 |
| 02 Thu April 2026 | 62.20 | 354.95 | 0.1 |
| 01 Wed April 2026 | 67.75 | 354.95 | 0.09 |
Bse BSE Option strike: 3000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 116.50 | 155.10 | 0.43 |
| 06 Mon April 2026 | 140.55 | 140.85 | 0.44 |
| 02 Thu April 2026 | 78.60 | 216.45 | 0.26 |
| 01 Wed April 2026 | 84.30 | 198.60 | 0.22 |
Bse BSE Option strike: 2950.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 141.65 | 131.50 | 0.6 |
| 06 Mon April 2026 | 168.50 | 120.80 | 0.51 |
| 02 Thu April 2026 | 98.80 | 182.90 | 0.36 |
| 01 Wed April 2026 | 104.00 | 169.15 | 0.64 |
Bse BSE Option strike: 2900.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 169.70 | 110.30 | 0.91 |
| 06 Mon April 2026 | 200.65 | 101.10 | 1 |
| 02 Thu April 2026 | 122.05 | 155.70 | 0.47 |
| 01 Wed April 2026 | 126.85 | 142.10 | 0.59 |
Bse BSE Option strike: 2850.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 201.65 | 90.95 | 1.19 |
| 06 Mon April 2026 | 231.30 | 85.15 | 1.14 |
| 02 Thu April 2026 | 148.50 | 133.70 | 0.72 |
| 01 Wed April 2026 | 152.75 | 118.75 | 0.97 |
Bse BSE Option strike: 2800.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 234.30 | 75.55 | 2.21 |
| 06 Mon April 2026 | 265.70 | 71.70 | 2.46 |
| 02 Thu April 2026 | 177.60 | 112.55 | 1.94 |
| 01 Wed April 2026 | 181.65 | 98.65 | 2.06 |
Bse BSE Option strike: 2750.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 271.30 | 62.25 | 2.35 |
| 06 Mon April 2026 | 299.50 | 60.30 | 2.37 |
| 02 Thu April 2026 | 208.25 | 94.30 | 2.03 |
| 01 Wed April 2026 | 213.80 | 80.65 | 2 |
Bse BSE Option strike: 2700.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 309.10 | 50.60 | 1.86 |
| 06 Mon April 2026 | 340.35 | 50.05 | 1.89 |
| 02 Thu April 2026 | 245.85 | 80.25 | 2.09 |
| 01 Wed April 2026 | 248.75 | 66.05 | 2.22 |
Bse BSE Option strike: 2650.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 260.65 | 41.40 | 8.07 |
| 06 Mon April 2026 | 260.65 | 41.30 | 7.56 |
| 02 Thu April 2026 | 260.65 | 67.40 | 4.91 |
| 01 Wed April 2026 | 283.20 | 53.75 | 5.27 |
Bse BSE Option strike: 2600.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 379.00 | 33.25 | 5.85 |
| 06 Mon April 2026 | 435.50 | 34.00 | 5.73 |
| 02 Thu April 2026 | 322.90 | 55.45 | 2.3 |
| 01 Wed April 2026 | 323.30 | 43.55 | 5.93 |
Bse BSE Option strike: 2550.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 340.70 | 27.00 | 5.35 |
| 06 Mon April 2026 | 340.70 | 27.95 | 5.04 |
| 02 Thu April 2026 | 340.70 | 46.80 | 3.74 |
| 01 Wed April 2026 | 383.95 | 34.95 | 8.37 |
Bse BSE Option strike: 2500.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 477.00 | 21.50 | 4.52 |
| 06 Mon April 2026 | 525.00 | 22.60 | 5.05 |
| 02 Thu April 2026 | 399.40 | 37.70 | 5.16 |
| 01 Wed April 2026 | 410.00 | 27.85 | 5.12 |
Bse BSE Option strike: 2400.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 566.00 | 13.75 | 21.72 |
| 06 Mon April 2026 | 601.00 | 15.05 | 21.45 |
| 02 Thu April 2026 | 487.50 | 25.25 | 22.75 |
| 01 Wed April 2026 | 337.70 | 18.60 | 50.73 |
Bse BSE Option strike: 2300.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 449.00 | 9.10 | 23.75 |
| 06 Mon April 2026 | 449.00 | 10.80 | 24.69 |
| 02 Thu April 2026 | 449.00 | 18.10 | 21.44 |
| 01 Wed April 2026 | 449.00 | 13.20 | 20.44 |
Bse BSE Option strike: 2200.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 605.00 | 6.25 | 28.04 |
| 06 Mon April 2026 | 605.00 | 7.65 | 26.42 |
| 02 Thu April 2026 | 605.00 | 12.55 | 19.83 |
| 01 Wed April 2026 | 689.55 | 9.55 | 20.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.