Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bse

Strong Daily Stock price targets for Bse BSE are 2653.9 and 2710.9

Daily Target 1	2643.6
Daily Target 2	2664.2
Daily Target 3	2700.6
Daily Target 4	2721.2
Daily Target 5	2757.6

Daily price and volume Bse

Date	Closing	Open	Range	Volume
Fri 19 December 2025	2684.80 (0.07%)	2699.00	2680.00 - 2737.00	0.8111 times
Thu 18 December 2025	2682.90 (1.99%)	2638.00	2630.00 - 2702.00	0.9439 times
Wed 17 December 2025	2630.50 (0.94%)	2615.00	2611.00 - 2673.00	0.8812 times
Tue 16 December 2025	2605.90 (-1.62%)	2648.90	2571.00 - 2648.90	1.1003 times
Mon 15 December 2025	2648.90 (-3.15%)	2715.00	2630.40 - 2733.00	0.8288 times
Sat 13 December 2025	2735.00 (0%)	2715.40	2680.00 - 2743.70	0.7998 times
Fri 12 December 2025	2735.00 (1.34%)	2715.40	2680.00 - 2743.70	0.7998 times
Thu 11 December 2025	2698.80 (4.54%)	2595.00	2585.00 - 2706.70	1.161 times
Wed 10 December 2025	2581.70 (-4.94%)	2715.80	2575.00 - 2718.50	1.0315 times
Tue 09 December 2025	2715.80 (-2.97%)	2795.00	2630.00 - 2795.00	1.6426 times
Mon 08 December 2025	2798.80 (-0.61%)	2820.00	2785.10 - 2915.00	1.2372 times

Daily chart Bse

Weekly price and charts Bse

Strong weekly Stock price targets for Bse BSE are 2544.9 and 2710.9

Weekly Target 1	2498.27
Weekly Target 2	2591.53
Weekly Target 3	2664.2666666667
Weekly Target 4	2757.53
Weekly Target 5	2830.27

Weekly price and volumes for Bse

Date	Closing	Open	Range	Volume
Fri 19 December 2025	2684.80 (-1.84%)	2715.00	2571.00 - 2737.00	0.8894 times
Sat 13 December 2025	2735.00 (-2.87%)	2820.00	2575.00 - 2915.00	1.2998 times
Fri 05 December 2025	2815.90 (-2.98%)	2919.00	2734.90 - 2951.00	0.6123 times
Fri 28 November 2025	2902.40 (1.54%)	2865.00	2795.00 - 2942.30	0.6347 times
Fri 21 November 2025	2858.30 (1.09%)	2836.50	2787.90 - 2960.00	1.0364 times
Fri 14 November 2025	2827.60 (5.57%)	2690.00	2602.50 - 2834.00	1.5327 times
Fri 07 November 2025	2678.30 (8.04%)	2489.00	2429.90 - 2718.70	1.4072 times
Fri 31 October 2025	2479.00 (0.16%)	2482.80	2326.10 - 2515.00	0.8303 times
Fri 24 October 2025	2475.00 (-0.43%)	2503.20	2466.20 - 2533.70	0.3633 times
Fri 17 October 2025	2485.60 (4.22%)	2375.00	2355.00 - 2567.10	1.3938 times
Fri 10 October 2025	2385.00 (13.93%)	2103.70	2102.00 - 2410.00	1.3697 times

weekly chart Bse

Monthly price and charts Bse

Strong monthly Stock price targets for Bse BSE are 2437.9 and 2817.9

Monthly Target 1	2355.6
Monthly Target 2	2520.2
Monthly Target 3	2735.6
Monthly Target 4	2900.2
Monthly Target 5	3115.6

Monthly price and volumes Bse

Date	Closing	Open	Range	Volume
Fri 19 December 2025	2684.80 (-7.5%)	2919.00	2571.00 - 2951.00	0.655 times
Fri 28 November 2025	2902.40 (17.08%)	2489.00	2429.90 - 2960.00	1.0781 times
Fri 31 October 2025	2479.00 (21.51%)	2048.00	2038.00 - 2567.10	0.9877 times
Tue 30 September 2025	2040.20 (-2.67%)	2130.00	2021.50 - 2388.90	0.9177 times
Fri 29 August 2025	2096.20 (-13.64%)	2429.30	2090.00 - 2550.00	0.9296 times
Thu 31 July 2025	2427.40 (-12.37%)	2778.00	2365.30 - 2825.90	1.1145 times
Mon 30 June 2025	2770.10 (3.59%)	2690.00	2500.00 - 3030.00	1.4305 times
Fri 30 May 2025	2674.00 (-57.95%)	6361.00	2335.00 - 7588.00	1.1469 times
Wed 30 April 2025	6359.00 (16.04%)	5544.00	4978.35 - 6808.00	0.6301 times
Fri 28 March 2025	5479.80 (18.26%)	4615.00	3682.00 - 5534.40	1.1099 times
Fri 28 February 2025	4633.70 (-12.67%)	5331.00	4551.20 - 6047.45	0.4775 times

monthly chart Bse

Indicator Analysis of Bse

Please login to view indicator analysis. or View indicator analysis of Bse BSE on MunafaSutra.com for free

DMA SMA EMA moving averages of Bse BSE

DMA (daily moving average) of Bse BSE

DMA period	DMA value
5 day DMA	2650.6
12 day DMA	2694.5
20 day DMA	2756.94
35 day DMA	2744.3
50 day DMA	2661.08
100 day DMA	2468.65
150 day DMA	2618.77
200 day DMA	3357.78

EMA (exponential moving average) of Bse BSE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2671.18	2664.37	2655.1
12 day EMA	2696.45	2698.57	2701.42
20 day EMA	2710.69	2713.41	2716.62
35 day EMA	2670.89	2670.07	2669.31
50 day EMA	2624.42	2621.96	2619.47

SMA (simple moving average) of Bse BSE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2650.6	2660.64	2671.06
12 day SMA	2694.5	2701.18	2706.87
20 day SMA	2756.94	2762.81	2771.58
35 day SMA	2744.3	2738.42	2731.56
50 day SMA	2661.08	2653.99	2645.22
100 day SMA	2468.65	2466.3	2464.01
150 day SMA	2618.77	2650.6	2681.24
200 day SMA	3357.78	3367.53	3379.93

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	2690.50	2705.00	2683.40 to 2742.00	0.95 times
18 Thu	2688.90	2615.20	2615.20 to 2710.10	0.97 times
17 Wed	2633.50	2620.60	2617.40 to 2676.70	1.01 times
16 Tue	2617.90	2650.30	2581.80 to 2650.30	1.05 times
15 Mon	2650.30	2725.00	2635.20 to 2745.00	1.03 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	2707.70	2725.30	2700.20 to 2758.00	1.39 times
18 Thu	2706.00	2673.90	2655.00 to 2726.20	1.18 times
17 Wed	2647.10	2631.70	2631.70 to 2691.80	0.95 times
16 Tue	2633.60	2662.00	2597.40 to 2662.00	0.81 times
15 Mon	2665.10	2734.30	2651.00 to 2760.00	0.67 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	2723.20	2748.40	2714.90 to 2770.00	1.02 times
18 Thu	2722.80	2683.30	2674.30 to 2740.00	0.99 times
17 Wed	2661.90	2650.00	2650.00 to 2702.50	1.01 times
16 Tue	2647.50	2645.00	2617.50 to 2660.90	1.05 times
15 Mon	2680.30	2765.90	2669.00 to 2774.80	0.94 times

Option chain for Bse BSE 30 Tue December 2025 expiry

Bse BSE Option strike: 3200.00

Date	CE	PE	PCR
19 Fri December 2025	1.60	395.35	0.03
18 Thu December 2025	2.35	395.35	0.03
17 Wed December 2025	2.60	395.35	0.02
16 Tue December 2025	2.80	395.35	0.02
15 Mon December 2025	3.60	395.35	0.02

Bse BSE Option strike: 3150.00

Date	CE	PE	PCR
19 Fri December 2025	1.80	445.85	0.04
18 Thu December 2025	2.60	391.65	0.05
17 Wed December 2025	3.00	391.65	0.05
16 Tue December 2025	3.20	391.65	0.04
15 Mon December 2025	4.20	391.65	0.05

Bse BSE Option strike: 3100.00

Date	CE	PE	PCR
19 Fri December 2025	2.55	422.30	0.05
18 Thu December 2025	3.30	422.30	0.05
17 Wed December 2025	4.05	459.50	0.05
16 Tue December 2025	4.10	479.40	0.05
15 Mon December 2025	5.25	453.10	0.05

Bse BSE Option strike: 3050.00

Date	CE	PE	PCR
19 Fri December 2025	3.35	321.80	0.06
18 Thu December 2025	4.45	355.95	0.06
17 Wed December 2025	4.95	378.70	0.08
16 Tue December 2025	5.15	378.70	0.07
15 Mon December 2025	6.75	378.70	0.07

Bse BSE Option strike: 3000.00

Date	CE	PE	PCR
19 Fri December 2025	4.60	314.80	0.15
18 Thu December 2025	6.05	313.50	0.16
17 Wed December 2025	6.55	376.95	0.14
16 Tue December 2025	6.65	388.20	0.14
15 Mon December 2025	8.85	355.15	0.17

Bse BSE Option strike: 2950.00

Date	CE	PE	PCR
19 Fri December 2025	6.90	268.15	0.1
18 Thu December 2025	8.40	268.15	0.1
17 Wed December 2025	8.65	322.90	0.1
16 Tue December 2025	8.60	338.95	0.11
15 Mon December 2025	11.85	311.45	0.12

Bse BSE Option strike: 2900.00

Date	CE	PE	PCR
19 Fri December 2025	10.25	216.05	0.13
18 Thu December 2025	12.20	221.25	0.13
17 Wed December 2025	11.85	276.95	0.11
16 Tue December 2025	11.30	291.45	0.11
15 Mon December 2025	15.80	266.05	0.15

Bse BSE Option strike: 2850.00

Date	CE	PE	PCR
19 Fri December 2025	15.45	173.35	0.23
18 Thu December 2025	17.80	178.40	0.23
17 Wed December 2025	16.15	236.45	0.23
16 Tue December 2025	15.45	249.90	0.25
15 Mon December 2025	22.05	227.10	0.27

Bse BSE Option strike: 2800.00

Date	CE	PE	PCR
19 Fri December 2025	24.00	132.15	0.38
18 Thu December 2025	26.60	135.85	0.4
17 Wed December 2025	22.40	186.30	0.36
16 Tue December 2025	21.45	203.35	0.36
15 Mon December 2025	31.25	172.65	0.42

Bse BSE Option strike: 2750.00

Date	CE	PE	PCR
19 Fri December 2025	37.60	95.75	0.31
18 Thu December 2025	40.15	99.85	0.36
17 Wed December 2025	32.85	148.45	0.27
16 Tue December 2025	30.70	161.70	0.27
15 Mon December 2025	44.40	148.45	0.36

Bse BSE Option strike: 2700.00

Date	CE	PE	PCR
19 Fri December 2025	56.60	65.00	0.64
18 Thu December 2025	59.10	69.10	0.7
17 Wed December 2025	46.40	110.85	0.49
16 Tue December 2025	43.50	125.30	0.53
15 Mon December 2025	62.60	109.45	0.73

Bse BSE Option strike: 2650.00

Date	CE	PE	PCR
19 Fri December 2025	83.25	42.00	1.32
18 Thu December 2025	85.20	45.80	1.3
17 Wed December 2025	66.05	80.30	0.85
16 Tue December 2025	61.85	92.75	0.9
15 Mon December 2025	85.50	83.10	1.38

Bse BSE Option strike: 2600.00

Date	CE	PE	PCR
19 Fri December 2025	117.45	26.35	1.78
18 Thu December 2025	118.60	29.15	2.04
17 Wed December 2025	90.50	56.05	1.37
16 Tue December 2025	85.45	66.80	1.46
15 Mon December 2025	112.35	61.60	2.85

Bse BSE Option strike: 2550.00

Date	CE	PE	PCR
19 Fri December 2025	157.30	16.20	4.29
18 Thu December 2025	157.20	18.25	4.25
17 Wed December 2025	125.75	37.65	2.61
16 Tue December 2025	114.45	46.75	2.67
15 Mon December 2025	140.60	42.95	3.29

Bse BSE Option strike: 2500.00

Date	CE	PE	PCR
19 Fri December 2025	200.85	10.35	5.66
18 Thu December 2025	200.85	12.00	6.95
17 Wed December 2025	164.00	24.95	6.74
16 Tue December 2025	148.85	31.75	5.66
15 Mon December 2025	178.25	29.80	8.56

Bse BSE Option strike: 2450.00

Date	CE	PE	PCR
19 Fri December 2025	246.75	7.20	2.92
18 Thu December 2025	246.75	8.30	3.21
17 Wed December 2025	196.80	16.50	4.42
16 Tue December 2025	189.55	21.45	3.57
15 Mon December 2025	253.00	21.60	8.3

Bse BSE Option strike: 2400.00

Date	CE	PE	PCR
19 Fri December 2025	294.30	4.95	11.64
18 Thu December 2025	294.30	5.95	9.87
17 Wed December 2025	243.65	11.00	12.92
16 Tue December 2025	231.00	14.55	11.74
15 Mon December 2025	263.00	14.95	23.12

Bse BSE Option strike: 2350.00

Date	CE	PE	PCR
19 Fri December 2025	300.10	3.75	55.86
18 Thu December 2025	300.10	4.50	47.29
17 Wed December 2025	356.25	7.80	60
16 Tue December 2025	356.25	9.85	50
15 Mon December 2025	356.25	10.95	40.67

Bse BSE Option strike: 2300.00

Date	CE	PE	PCR
19 Fri December 2025	389.20	3.15	11.92
18 Thu December 2025	389.20	3.45	13.23
17 Wed December 2025	350.10	5.90	13.37
16 Tue December 2025	312.00	7.15	14.5
15 Mon December 2025	354.05	7.65	10.28

Bse BSE Option strike: 2250.00

Date	CE	PE	PCR
19 Fri December 2025	403.65	2.50	7.65
18 Thu December 2025	403.65	2.60	7.71
17 Wed December 2025	403.65	4.00	9.35
16 Tue December 2025	367.80	5.20	7.61
15 Mon December 2025	424.55	5.65	7.23

Bse BSE Option strike: 2200.00

Date	CE	PE	PCR
19 Fri December 2025	516.00	2.25	52.31
18 Thu December 2025	520.00	2.10	45.21
17 Wed December 2025	520.00	3.10	48.5
16 Tue December 2025	520.00	3.80	49.64
15 Mon December 2025	520.00	4.20	45.29

Bse BSE Option strike: 2100.00

Date	CE	PE	PCR
19 Fri December 2025	582.00	1.65	16.33
18 Thu December 2025	582.00	1.40	16.42
17 Wed December 2025	529.50	1.90	17.04
16 Tue December 2025	507.00	2.10	16.61
15 Mon December 2025	555.00	2.75	15.73

Feed