Login or Join
HomepageBse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bse
Strong Daily Stock price targets for Bse BSE are 3562 and 3752
| Daily Target 1 | 3521.53 |
| Daily Target 2 | 3602.47 |
| Daily Target 3 | 3711.5333333333 |
| Daily Target 4 | 3792.47 |
| Daily Target 5 | 3901.53 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3683.40 (-3.14%) | 3820.00 | 3630.60 - 3820.60 | 1.6652 times | Mon 06 July 2026 | 3802.70 (-0.36%) | 3829.00 | 3723.30 - 3829.00 | 1.0982 times | Fri 03 July 2026 | 3816.60 (-0.47%) | 3870.00 | 3775.00 - 3874.00 | 0.8941 times | Thu 02 July 2026 | 3834.70 (-2.77%) | 3963.70 | 3820.00 - 3970.20 | 1.0041 times | Wed 01 July 2026 | 3944.10 (2.03%) | 3870.00 | 3870.00 - 3954.00 | 0.6699 times | Tue 30 June 2026 | 3865.60 (0.15%) | 3900.00 | 3855.00 - 3924.10 | 0.7388 times | Mon 29 June 2026 | 3859.90 (-0.32%) | 3878.00 | 3850.00 - 3971.60 | 1.1967 times | Thu 25 June 2026 | 3872.10 (-0.37%) | 3905.00 | 3857.00 - 3933.00 | 0.8307 times | Wed 24 June 2026 | 3886.60 (-1.4%) | 3939.80 | 3876.00 - 3966.50 | 0.8318 times | Tue 23 June 2026 | 3941.80 (-2.25%) | 4051.20 | 3915.00 - 4062.00 | 1.0705 times | Mon 22 June 2026 | 4032.70 (0.31%) | 4035.00 | 3982.10 - 4055.00 | 0.7292 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 3557.8 and 3756.2
| Weekly Target 1 | 3515.93 |
| Weekly Target 2 | 3599.67 |
| Weekly Target 3 | 3714.3333333333 |
| Weekly Target 4 | 3798.07 |
| Weekly Target 5 | 3912.73 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3683.40 (-3.49%) | 3829.00 | 3630.60 - 3829.00 | 0.5146 times | Fri 03 July 2026 | 3816.60 (-1.43%) | 3878.00 | 3775.00 - 3971.60 | 0.8387 times | Thu 25 June 2026 | 3872.10 (-3.68%) | 4035.00 | 3857.00 - 4062.00 | 0.6448 times | Fri 19 June 2026 | 4020.20 (-0.52%) | 4149.90 | 3961.00 - 4219.90 | 1.1441 times | Fri 12 June 2026 | 4041.10 (4.15%) | 3812.50 | 3784.80 - 4055.50 | 0.839 times | Fri 05 June 2026 | 3880.00 (-6.42%) | 4180.00 | 3822.90 - 4198.00 | 1.3696 times | Fri 29 May 2026 | 4146.10 (-1.14%) | 4250.00 | 4127.90 - 4446.80 | 0.8434 times | Fri 22 May 2026 | 4193.80 (4.83%) | 3940.00 | 3940.00 - 4298.90 | 1.2466 times | Fri 15 May 2026 | 4000.60 (2.39%) | 3891.00 | 3840.30 - 4084.00 | 1.2208 times | Fri 08 May 2026 | 3907.40 (7.33%) | 3681.00 | 3673.00 - 3994.00 | 1.3384 times | Thu 30 April 2026 | 3640.50 (5.64%) | 3465.00 | 3451.00 - 3675.50 | 0.6124 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 3487.2 and 3826.8
| Monthly Target 1 | 3421.8 |
| Monthly Target 2 | 3552.6 |
| Monthly Target 3 | 3761.4 |
| Monthly Target 4 | 3892.2 |
| Monthly Target 5 | 4101 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3683.40 (-4.71%) | 3870.00 | 3630.60 - 3970.20 | 0.2106 times | Tue 30 June 2026 | 3865.60 (-6.77%) | 4180.00 | 3784.80 - 4219.90 | 0.9244 times | Fri 29 May 2026 | 4146.10 (13.89%) | 3681.00 | 3673.00 - 4446.80 | 0.9862 times | Thu 30 April 2026 | 3640.50 (35.66%) | 2810.50 | 2763.00 - 3675.50 | 1.0179 times | Mon 30 March 2026 | 2683.50 (-0.87%) | 2585.30 | 2537.00 - 3009.00 | 0.9669 times | Fri 27 February 2026 | 2707.10 (-3.21%) | 2800.00 | 2377.40 - 3227.00 | 1.4927 times | Fri 30 January 2026 | 2797.00 (6.26%) | 2640.90 | 2597.00 - 2900.00 | 0.8717 times | Wed 31 December 2025 | 2632.20 (-9.31%) | 2919.00 | 2570.20 - 2951.00 | 1.0253 times | Fri 28 November 2025 | 2902.40 (17.08%) | 2489.00 | 2429.90 - 2960.00 | 1.3069 times | Fri 31 October 2025 | 2479.00 (21.51%) | 2048.00 | 2038.00 - 2567.10 | 1.1973 times | Tue 30 September 2025 | 2040.20 (-2.67%) | 2130.00 | 2021.50 - 2388.90 | 1.1125 times |
Indicator Analysis of Bse
Please login to view indicator analysis. or View indicator analysis of Bse BSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 3816.3 |
| 12 day DMA | 3880.03 |
| 20 day DMA | 3935.89 |
| 35 day DMA | 4014.64 |
| 50 day DMA | 3945.05 |
| 100 day DMA | 3455.44 |
| 150 day DMA | 3216.04 |
| 200 day DMA | 3020.79 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3789.53 | 3842.58 | 3862.51 |
| 12 day EMA | 3861.52 | 3893.89 | 3910.47 |
| 20 day EMA | 3900.35 | 3923.18 | 3935.86 |
| 35 day EMA | 3900.77 | 3913.57 | 3920.1 |
| 50 day EMA | 3894.69 | 3903.31 | 3907.42 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3816.3 | 3852.74 | 3864.18 |
| 12 day SMA | 3880.03 | 3907.63 | 3924 |
| 20 day SMA | 3935.89 | 3947.56 | 3951.42 |
| 35 day SMA | 4014.64 | 4023.7 | 4030.41 |
| 50 day SMA | 3945.05 | 3940.65 | 3934.58 |
| 100 day SMA | 3455.44 | 3447.53 | 3438.46 |
| 150 day SMA | 3216.04 | 3210.42 | 3203.75 |
| 200 day SMA | 3020.79 | 3013.18 | 3005.5 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 3689.80 | 3822.00 | 3627.80 to 3825.60 | 1.09 times |
| 06 Mon | 3811.90 | 3822.00 | 3722.00 to 3827.70 | 1.04 times |
| 03 Fri | 3823.20 | 3864.00 | 3783.10 to 3881.50 | 0.98 times |
| 02 Thu | 3832.40 | 3980.00 | 3815.10 to 3980.00 | 0.97 times |
| 01 Wed | 3958.80 | 3879.00 | 3877.90 to 3968.50 | 0.92 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 3703.60 | 3826.00 | 3641.20 to 3826.00 | 1.25 times |
| 06 Mon | 3829.80 | 3831.60 | 3740.20 to 3844.50 | 1.03 times |
| 03 Fri | 3840.70 | 3910.60 | 3804.00 to 3910.60 | 0.96 times |
| 02 Thu | 3848.00 | 3990.00 | 3835.00 to 3990.00 | 0.95 times |
| 01 Wed | 3975.80 | 3920.60 | 3918.00 to 3985.50 | 0.83 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 3718.80 | 3837.00 | 3660.60 to 3846.10 | 1.8 times |
| 06 Mon | 3852.10 | 3811.00 | 3770.00 to 3856.10 | 1.1 times |
| 03 Fri | 3858.70 | 3873.00 | 3825.00 to 3905.00 | 1.02 times |
| 02 Thu | 3872.00 | 3975.00 | 3855.00 to 4005.10 | 0.91 times |
| 01 Wed | 3996.00 | 3937.20 | 3930.00 to 3996.00 | 0.17 times |
Option chain for Bse BSE 28 Tue July 2026 expiry
Bse BSE Option strike: 4600.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 4.55 | 655.05 | 0.11 |
| 06 Mon July 2026 | 5.45 | 655.05 | 0.11 |
| 03 Fri July 2026 | 7.00 | 655.05 | 0.11 |
| 02 Thu July 2026 | 7.45 | 655.05 | 0.11 |
| 01 Wed July 2026 | 12.95 | 655.05 | 0.11 |
Bse BSE Option strike: 4500.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 5.90 | 810.20 | 0.07 |
| 06 Mon July 2026 | 7.95 | 688.20 | 0.07 |
| 03 Fri July 2026 | 10.55 | 692.00 | 0.09 |
| 02 Thu July 2026 | 11.40 | 646.05 | 0.09 |
| 01 Wed July 2026 | 19.80 | 560.00 | 0.08 |
Bse BSE Option strike: 4400.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 8.20 | 601.00 | 0.02 |
| 06 Mon July 2026 | 11.85 | 601.00 | 0.02 |
| 03 Fri July 2026 | 15.55 | 555.10 | 0.02 |
| 02 Thu July 2026 | 17.15 | 460.00 | 0.03 |
| 01 Wed July 2026 | 30.20 | 460.00 | 0.03 |
Bse BSE Option strike: 4300.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 11.80 | 660.00 | 0.04 |
| 06 Mon July 2026 | 18.15 | 501.00 | 0.04 |
| 03 Fri July 2026 | 23.45 | 514.20 | 0.07 |
| 02 Thu July 2026 | 25.70 | 481.35 | 0.08 |
| 01 Wed July 2026 | 45.65 | 400.70 | 0.1 |
Bse BSE Option strike: 4200.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 17.50 | 521.40 | 0.08 |
| 06 Mon July 2026 | 28.30 | 412.50 | 0.1 |
| 03 Fri July 2026 | 35.50 | 398.90 | 0.11 |
| 02 Thu July 2026 | 39.40 | 396.10 | 0.12 |
| 01 Wed July 2026 | 68.35 | 302.60 | 0.13 |
Bse BSE Option strike: 4150.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 21.35 | 463.00 | 0.11 |
| 06 Mon July 2026 | 35.20 | 384.85 | 0.12 |
| 03 Fri July 2026 | 43.35 | 381.75 | 0.15 |
| 02 Thu July 2026 | 47.75 | 354.85 | 0.18 |
| 01 Wed July 2026 | 81.95 | 265.00 | 0.2 |
Bse BSE Option strike: 4100.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 25.85 | 437.20 | 0.13 |
| 06 Mon July 2026 | 43.95 | 328.00 | 0.16 |
| 03 Fri July 2026 | 53.45 | 324.05 | 0.19 |
| 02 Thu July 2026 | 58.60 | 315.75 | 0.18 |
| 01 Wed July 2026 | 98.65 | 235.05 | 0.26 |
Bse BSE Option strike: 4050.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 31.95 | 390.25 | 0.18 |
| 06 Mon July 2026 | 54.45 | 291.55 | 0.23 |
| 03 Fri July 2026 | 64.90 | 292.25 | 0.28 |
| 02 Thu July 2026 | 71.05 | 283.40 | 0.3 |
| 01 Wed July 2026 | 116.75 | 204.70 | 0.33 |
Bse BSE Option strike: 4000.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 39.50 | 343.65 | 0.28 |
| 06 Mon July 2026 | 67.65 | 252.25 | 0.35 |
| 03 Fri July 2026 | 78.55 | 251.65 | 0.36 |
| 02 Thu July 2026 | 85.30 | 249.60 | 0.41 |
| 01 Wed July 2026 | 138.85 | 177.95 | 0.54 |
Bse BSE Option strike: 3950.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 48.20 | 305.05 | 0.48 |
| 06 Mon July 2026 | 83.15 | 217.80 | 0.57 |
| 03 Fri July 2026 | 95.15 | 218.45 | 0.56 |
| 02 Thu July 2026 | 102.05 | 218.30 | 0.54 |
| 01 Wed July 2026 | 161.75 | 151.65 | 0.93 |
Bse BSE Option strike: 3900.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 59.40 | 267.55 | 0.44 |
| 06 Mon July 2026 | 101.20 | 185.40 | 0.6 |
| 03 Fri July 2026 | 114.00 | 188.20 | 0.61 |
| 02 Thu July 2026 | 121.15 | 186.55 | 0.75 |
| 01 Wed July 2026 | 187.40 | 128.30 | 1.16 |
Bse BSE Option strike: 3850.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 72.25 | 230.05 | 0.47 |
| 06 Mon July 2026 | 122.50 | 157.10 | 0.66 |
| 03 Fri July 2026 | 135.55 | 160.50 | 0.73 |
| 02 Thu July 2026 | 143.25 | 157.50 | 0.76 |
| 01 Wed July 2026 | 215.65 | 107.55 | 1.29 |
Bse BSE Option strike: 3800.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 87.95 | 195.75 | 0.53 |
| 06 Mon July 2026 | 146.50 | 131.75 | 1.14 |
| 03 Fri July 2026 | 160.25 | 135.30 | 1.68 |
| 02 Thu July 2026 | 167.65 | 134.65 | 2.07 |
| 01 Wed July 2026 | 249.30 | 89.40 | 2.14 |
Bse BSE Option strike: 3750.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 107.20 | 165.65 | 0.55 |
| 06 Mon July 2026 | 173.55 | 109.55 | 1.44 |
| 03 Fri July 2026 | 187.15 | 113.50 | 1.89 |
| 02 Thu July 2026 | 194.70 | 114.05 | 2.85 |
| 01 Wed July 2026 | 218.00 | 73.35 | 13.93 |
Bse BSE Option strike: 3700.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 129.55 | 137.75 | 1.25 |
| 06 Mon July 2026 | 203.45 | 89.65 | 4.19 |
| 03 Fri July 2026 | 217.20 | 93.40 | 4.32 |
| 02 Thu July 2026 | 225.15 | 94.15 | 4.1 |
| 01 Wed July 2026 | 324.50 | 59.70 | 5.36 |
Bse BSE Option strike: 3600.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 181.85 | 91.85 | 1.76 |
| 06 Mon July 2026 | 272.35 | 58.85 | 6.05 |
| 03 Fri July 2026 | 284.25 | 62.05 | 7.82 |
| 02 Thu July 2026 | 292.80 | 61.70 | 7.54 |
| 01 Wed July 2026 | 389.30 | 38.70 | 11.47 |
Bse BSE Option strike: 3500.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 248.05 | 58.80 | 10.56 |
| 06 Mon July 2026 | 350.00 | 37.55 | 11.83 |
| 03 Fri July 2026 | 357.00 | 40.15 | 11.01 |
| 02 Thu July 2026 | 368.50 | 40.30 | 9.78 |
| 01 Wed July 2026 | 489.00 | 23.60 | 8.44 |
Bse BSE Option strike: 3400.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 323.60 | 36.35 | 8.69 |
| 06 Mon July 2026 | 436.00 | 23.75 | 10.59 |
| 03 Fri July 2026 | 455.60 | 26.00 | 11.39 |
| 02 Thu July 2026 | 455.60 | 26.50 | 9.8 |
| 01 Wed July 2026 | 573.35 | 15.05 | 7.25 |
Bse BSE Option strike: 3300.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 406.10 | 22.30 | 5.03 |
| 06 Mon July 2026 | 525.00 | 15.10 | 2.57 |
| 03 Fri July 2026 | 546.70 | 17.60 | 2.15 |
| 02 Thu July 2026 | 546.40 | 18.15 | 2.15 |
| 01 Wed July 2026 | 657.00 | 10.20 | 0.92 |
Bse BSE Option strike: 3250.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 454.00 | 17.25 | 5.76 |
| 06 Mon July 2026 | 591.95 | 12.15 | 3.07 |
| 03 Fri July 2026 | 591.95 | 15.10 | 3.12 |
| 02 Thu July 2026 | 591.95 | 15.25 | 1.86 |
| 01 Wed July 2026 | 672.65 | 8.65 | 0.28 |
Bse BSE Option strike: 3200.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 502.40 | 13.65 | 24.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.