Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bse

Strong Daily Stock price targets for Bse BSE are 6527 and 6695

Daily Target 1	6400
Daily Target 2	6486
Daily Target 3	6568
Daily Target 4	6654
Daily Target 5	6736

Daily price and volume Bse

Date	Closing	Open	Range	Volume
Fri 09 May 2025	6572.00 (-1.76%)	6500.00	6482.00 - 6650.00	0.874 times
Thu 08 May 2025	6690.00 (0.56%)	6729.00	6631.00 - 6894.00	1.309 times
Wed 07 May 2025	6652.50 (6.53%)	6370.00	6352.50 - 6847.50	2.6996 times
Tue 06 May 2025	6245.00 (-3.23%)	6475.00	6220.00 - 6529.50	0.6236 times
Mon 05 May 2025	6453.50 (2.33%)	6350.00	6270.00 - 6477.50	0.5458 times
Fri 02 May 2025	6306.50 (-0.83%)	6361.00	6286.00 - 6509.00	0.6376 times
Wed 30 April 2025	6359.00 (-4.25%)	6670.00	6322.50 - 6670.00	0.6114 times
Tue 29 April 2025	6641.50 (1.17%)	6601.00	6561.50 - 6808.00	0.9138 times
Mon 28 April 2025	6564.50 (4.14%)	6300.00	6272.00 - 6597.50	0.7221 times
Fri 25 April 2025	6303.50 (-2.93%)	6525.00	6172.50 - 6595.00	1.0631 times
Thu 24 April 2025	6493.50 (0.85%)	6450.00	6420.00 - 6564.00	0.6873 times

Daily chart Bse

Weekly price and charts Bse

Strong weekly Stock price targets for Bse BSE are 6396 and 7070

Weekly Target 1	5888
Weekly Target 2	6230
Weekly Target 3	6562
Weekly Target 4	6904
Weekly Target 5	7236

Weekly price and volumes for Bse

Date	Closing	Open	Range	Volume
Fri 09 May 2025	6572.00 (4.21%)	6350.00	6220.00 - 6894.00	1.1657 times
Fri 02 May 2025	6306.50 (0.05%)	6300.00	6272.00 - 6808.00	0.5556 times
Fri 25 April 2025	6303.50 (6.28%)	5981.00	5970.00 - 6595.00	0.869 times
Thu 17 April 2025	5931.00 (5.07%)	5751.00	5721.00 - 6040.00	0.356 times
Fri 11 April 2025	5644.75 (2.31%)	5000.05	4978.35 - 5724.00	0.6453 times
Fri 04 April 2025	5517.45 (0.69%)	5544.00	5430.00 - 5787.20	0.8515 times
Fri 28 March 2025	5479.80 (14.65%)	4840.00	4453.00 - 5534.40	1.8469 times
Fri 21 March 2025	4779.75 (21.74%)	3969.60	3901.00 - 4850.00	1.1384 times
Thu 13 March 2025	3926.25 (-6.03%)	4170.00	3682.00 - 4233.80	1.0298 times
Fri 07 March 2025	4178.30 (-9.83%)	4615.00	4035.10 - 4615.00	1.5417 times
Fri 28 February 2025	4633.70 (-19.52%)	5650.00	4551.20 - 5742.00	0.6288 times

weekly chart Bse

Monthly price and charts Bse

Strong monthly Stock price targets for Bse BSE are 6396 and 7070

Monthly Target 1	5888
Monthly Target 2	6230
Monthly Target 3	6562
Monthly Target 4	6904
Monthly Target 5	7236

Monthly price and volumes Bse

Date	Closing	Open	Range	Volume
Fri 09 May 2025	6572.00 (3.35%)	6361.00	6220.00 - 6894.00	0.4516 times
Wed 30 April 2025	6359.00 (16.04%)	5544.00	4978.35 - 6808.00	1.1058 times
Fri 28 March 2025	5479.80 (18.26%)	4615.00	3682.00 - 5534.40	1.9478 times
Fri 28 February 2025	4633.70 (-12.67%)	5331.00	4551.20 - 6047.45	0.8379 times
Fri 31 January 2025	5305.95 (-0.37%)	5328.00	5023.10 - 6133.40	0.6297 times
Tue 31 December 2024	5325.40 (14.02%)	4660.00	4485.60 - 5837.95	0.8318 times
Fri 29 November 2024	4670.75 (4.59%)	4482.30	4280.00 - 4969.00	0.9477 times
Thu 31 October 2024	4465.60 (21.19%)	3745.00	3690.10 - 4989.80	1.7688 times
Mon 30 September 2024	3684.65 (30.08%)	2839.50	2700.10 - 4200.00	1.0934 times
Fri 30 August 2024	2832.65 (10.8%)	2611.00	2306.10 - 2850.00	0.3856 times
Wed 31 July 2024	2556.45 (-1.01%)	2600.00	2115.00 - 2619.75	0.3934 times

monthly chart Bse

Indicator Analysis of Bse

Please login to view indicator analysis. or View indicator analysis of Bse BSE on MunafaSutra.com for free

DMA SMA EMA moving averages of Bse BSE

DMA (daily moving average) of Bse BSE

DMA period	DMA value
5 day DMA	6522.6
12 day DMA	6476.71
20 day DMA	6239.89
35 day DMA	5655.55
50 day DMA	5357.24
100 day DMA	5426.53
150 day DMA	5111.72
200 day DMA	4539.91

EMA (exponential moving average) of Bse BSE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6546.18	6533.27	6454.91
12 day EMA	6404.44	6373.98	6316.54
20 day EMA	6202.18	6163.27	6107.85
35 day EMA	5857.25	5815.17	5763.67
50 day EMA	5467.7	5422.65	5370.94

SMA (simple moving average) of Bse BSE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6522.6	6469.5	6403.3
12 day SMA	6476.71	6449.17	6415.42
20 day SMA	6239.89	6170.41	6111.79
35 day SMA	5655.55	5579.96	5503.51
50 day SMA	5357.24	5338.42	5308.34
100 day SMA	5426.53	5415.47	5403.24
150 day SMA	5111.72	5092.96	5073.95
200 day SMA	4539.91	4518.91	4497.32

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
09 Fri	6573.50	6518.00	6462.50 to 6638.50	1.05 times
08 Thu	6659.00	6701.50	6603.00 to 6870.00	1.05 times
07 Wed	6649.00	6301.50	6301.50 to 6842.00	1.02 times
06 Tue	6220.00	6453.00	6182.00 to 6474.00	0.95 times
05 Mon	6428.50	6265.50	6180.00 to 6457.50	0.93 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
09 Fri	6530.50	6523.00	6435.00 to 6584.00	1.02 times
08 Thu	6609.50	6666.00	6556.50 to 6819.50	1.01 times
07 Wed	6605.50	6306.50	6280.00 to 6770.00	0.98 times
06 Tue	6154.50	6400.00	6118.50 to 6406.50	1.02 times
05 Mon	6365.00	6218.50	6118.00 to 6386.50	0.96 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
09 Fri	6508.50	6492.00	6400.00 to 6535.50	1.09 times
08 Thu	6557.50	6586.00	6512.00 to 6758.50	0.99 times
07 Wed	6550.00	6276.00	6276.00 to 6731.50	0.85 times
06 Tue	6119.50	6300.00	6082.00 to 6340.00	1.12 times
05 Mon	6316.00	6143.00	6117.00 to 6337.00	0.96 times

Option chain for Bse BSE 29 Thu May 2025 expiry

Bse BSE Option strike: 7500.00

Date	CE	PE	PCR
09 Fri May 2025	42.65	994.85	0.04
08 Thu May 2025	60.50	899.95	0.03
07 Wed May 2025	56.05	935.00	0.03
06 Tue May 2025	29.10	1225.00	0.02
05 Mon May 2025	52.10	1118.40	0.02

Bse BSE Option strike: 7250.00

Date	CE	PE	PCR
09 Fri May 2025	75.25	806.00	0.18
08 Thu May 2025	104.50	694.05	0.2
07 Wed May 2025	95.20	684.95	0.22
06 Tue May 2025	49.85	894.00	0.04
05 Mon May 2025	85.25	906.30	0.03

Bse BSE Option strike: 7000.00

Date	CE	PE	PCR
09 Fri May 2025	128.00	542.40	0.19
08 Thu May 2025	169.70	502.80	0.19
07 Wed May 2025	156.20	507.25	0.13
06 Tue May 2025	81.20	861.20	0.09
05 Mon May 2025	136.05	703.35	0.11

Bse BSE Option strike: 6750.00

Date	CE	PE	PCR
09 Fri May 2025	209.25	382.20	0.87
08 Thu May 2025	265.25	348.05	0.83
07 Wed May 2025	247.35	346.65	0.62
06 Tue May 2025	129.85	647.50	0.35
05 Mon May 2025	206.85	527.95	0.39

Bse BSE Option strike: 6700.00

Date	CE	PE	PCR
09 Fri May 2025	228.80	351.30	0.68
08 Thu May 2025	288.80	323.95	0.75
07 Wed May 2025	270.95	320.95	0.66
06 Tue May 2025	141.55	616.65	0.28
05 Mon May 2025	224.15	497.60	0.29

Bse BSE Option strike: 6600.00

Date	CE	PE	PCR
09 Fri May 2025	276.30	300.20	1.09
08 Thu May 2025	334.55	279.65	1.22
07 Wed May 2025	319.65	270.80	0.88
06 Tue May 2025	169.45	547.10	0.24
05 Mon May 2025	262.00	434.60	0.27

Bse BSE Option strike: 6500.00

Date	CE	PE	PCR
09 Fri May 2025	328.95	254.80	1.6
08 Thu May 2025	391.95	238.40	2.03
07 Wed May 2025	374.95	224.95	1.32
06 Tue May 2025	202.50	479.20	0.35
05 Mon May 2025	304.05	378.50	0.47

Bse BSE Option strike: 6400.00

Date	CE	PE	PCR
09 Fri May 2025	387.90	215.40	1.88
08 Thu May 2025	456.50	193.55	1.88
07 Wed May 2025	437.45	186.95	1.71
06 Tue May 2025	241.70	420.90	0.62
05 Mon May 2025	351.65	323.50	0.62

Bse BSE Option strike: 6300.00

Date	CE	PE	PCR
09 Fri May 2025	449.90	183.80	2.29
08 Thu May 2025	523.35	164.25	2.35
07 Wed May 2025	506.70	155.90	2.11
06 Tue May 2025	284.50	364.15	1.18
05 Mon May 2025	404.55	276.70	1.33

Bse BSE Option strike: 6250.00

Date	CE	PE	PCR
09 Fri May 2025	492.35	168.65	2.71
08 Thu May 2025	581.05	147.45	2.54
07 Wed May 2025	544.90	142.10	2.61
06 Tue May 2025	308.80	337.85	1.47
05 Mon May 2025	432.30	254.75	1.55

Bse BSE Option strike: 6200.00

Date	CE	PE	PCR
09 Fri May 2025	531.05	148.85	3.71
08 Thu May 2025	588.65	136.75	3.26
07 Wed May 2025	574.25	129.00	3.6
06 Tue May 2025	332.15	312.50	3.26
05 Mon May 2025	460.70	233.90	3.25

Bse BSE Option strike: 6100.00

Date	CE	PE	PCR
09 Fri May 2025	601.80	126.80	5.04
08 Thu May 2025	645.35	119.30	5.26
07 Wed May 2025	655.40	107.50	9.12
06 Tue May 2025	381.95	266.00	3.98
05 Mon May 2025	519.85	196.65	2.34

Bse BSE Option strike: 6000.00

Date	CE	PE	PCR
09 Fri May 2025	678.25	107.95	3.1
08 Thu May 2025	755.95	98.55	3.63
07 Wed May 2025	736.65	86.45	3.63
06 Tue May 2025	439.40	222.55	2.95
05 Mon May 2025	592.85	162.20	2.5

Bse BSE Option strike: 5900.00

Date	CE	PE	PCR
09 Fri May 2025	749.90	85.25	7.16
08 Thu May 2025	842.30	82.50	6.55
07 Wed May 2025	812.00	70.30	6.46
06 Tue May 2025	516.80	185.20	5.42
05 Mon May 2025	591.30	133.15	4.64

Bse BSE Option strike: 5800.00

Date	CE	PE	PCR
09 Fri May 2025	821.00	71.80	12.92
08 Thu May 2025	898.05	69.25	11.08
07 Wed May 2025	910.00	56.70	12.11
06 Tue May 2025	553.05	152.35	10.01
05 Mon May 2025	730.00	107.85	9.2

Bse BSE Option strike: 5750.00

Date	CE	PE	PCR
09 Fri May 2025	630.05	64.55	227
08 Thu May 2025	630.05	63.50	179
07 Wed May 2025	630.05	52.25	214
06 Tue May 2025	630.05	137.85	110
05 Mon May 2025	630.05	96.95	81

Bse BSE Option strike: 5700.00

Date	CE	PE	PCR
09 Fri May 2025	918.60	59.55	18.3
08 Thu May 2025	1163.60	59.90	19.88
07 Wed May 2025	984.10	46.60	19.76
06 Tue May 2025	645.25	124.55	18.69
05 Mon May 2025	750.65	87.20	15.91

Bse BSE Option strike: 5600.00

Date	CE	PE	PCR
09 Fri May 2025	1047.45	49.15	2.83
08 Thu May 2025	1068.10	50.50	2.42
07 Wed May 2025	818.75	37.75	2.42
06 Tue May 2025	818.75	99.80	2.59
05 Mon May 2025	800.90	69.65	2.14

Bse BSE Option strike: 5500.00

Date	CE	PE	PCR
09 Fri May 2025	1082.10	38.55	10.39
08 Thu May 2025	1220.00	42.45	9.13
07 Wed May 2025	1193.40	30.00	10.17
06 Tue May 2025	791.75	78.45	9.59
05 Mon May 2025	970.50	54.50	8.16

Bse BSE Option strike: 5400.00

Date	CE	PE	PCR
09 Fri May 2025	1211.00	31.50	6.32
08 Thu May 2025	1300.00	37.10	3.27
07 Wed May 2025	1371.70	25.50	3.96
06 Tue May 2025	880.00	62.00	5.8
05 Mon May 2025	899.95	43.45	3.63

Bse BSE Option strike: 5200.00

Date	CE	PE	PCR
09 Fri May 2025	1199.00	21.85	24
08 Thu May 2025	1199.00	25.95	23.33
07 Wed May 2025	1199.00	18.00	25
06 Tue May 2025	1199.00	40.35	28.67
05 Mon May 2025	1199.00	27.70	23.94

Bse BSE Option strike: 5000.00

Date	CE	PE	PCR
09 Fri May 2025	1590.65	15.80	18.69
08 Thu May 2025	1830.00	19.55	17.61
07 Wed May 2025	1620.00	13.45	17.36
06 Tue May 2025	1355.00	25.50	22.26
05 Mon May 2025	1421.00	17.10	18.93

Bse BSE Option strike: 4800.00

Date	CE	PE	PCR
09 Fri May 2025	2021.75	13.55	75.5
08 Thu May 2025	2021.75	14.25	89
07 Wed May 2025	1263.90	10.05	52.33
06 Tue May 2025	1263.90	19.80	65.67
05 Mon May 2025	1263.90	15.00	33.67

Bse BSE Option strike: 4500.00

Date	CE	PE	PCR
09 Fri May 2025	1890.00	8.30	18.88
08 Thu May 2025	1890.00	9.95	18.38
07 Wed May 2025	1890.00	7.35	16.88
06 Tue May 2025	1890.00	13.00	19.69
05 Mon May 2025	1890.00	10.65	19.19

Feed