Login or Join
HomepageBse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bse
Strong Daily Stock price targets for Bse BSE are 3255.75 and 3354.25
| Daily Target 1 | 3173.67 |
| Daily Target 2 | 3239.33 |
| Daily Target 3 | 3272.1666666667 |
| Daily Target 4 | 3337.83 |
| Daily Target 5 | 3370.67 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3305.00 (3.94%) | 3209.00 | 3206.50 - 3305.00 | 0.8986 times | Mon 05 October 2026 | 3179.60 (4.39%) | 3052.00 | 3036.00 - 3181.00 | 0.8811 times | Thu 01 October 2026 | 3046.00 (-1.49%) | 3089.90 | 3000.00 - 3139.00 | 0.8206 times | Wed 30 September 2026 | 3092.00 (-3.38%) | 3138.90 | 3075.00 - 3149.00 | 0.8387 times | Tue 29 September 2026 | 3200.00 (3.31%) | 3100.00 | 3100.00 - 3200.00 | 3.9375 times | Mon 28 September 2026 | 3097.50 (-2.95%) | 3180.00 | 3075.10 - 3180.00 | 0.5143 times | Fri 25 September 2026 | 3191.50 (0.24%) | 3206.10 | 3155.30 - 3209.70 | 0.5889 times | Thu 24 September 2026 | 3183.80 (-2.66%) | 3235.00 | 3175.00 - 3308.00 | 0.7404 times | Wed 23 September 2026 | 3270.70 (1.1%) | 3249.00 | 3214.20 - 3280.00 | 0.3658 times | Tue 22 September 2026 | 3235.00 (2.34%) | 3170.80 | 3170.80 - 3254.00 | 0.4141 times | Mon 21 September 2026 | 3161.00 (-3.23%) | 3258.00 | 3085.10 - 3258.00 | 0.8815 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 3170.5 and 3439.5
| Weekly Target 1 | 2946.33 |
| Weekly Target 2 | 3125.67 |
| Weekly Target 3 | 3215.3333333333 |
| Weekly Target 4 | 3394.67 |
| Weekly Target 5 | 3484.33 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3305.00 (8.5%) | 3052.00 | 3036.00 - 3305.00 | 0.5802 times | Thu 01 October 2026 | 3046.00 (-4.56%) | 3180.00 | 3000.00 - 3200.00 | 1.9924 times | Fri 25 September 2026 | 3191.50 (-2.29%) | 3258.00 | 3085.10 - 3308.00 | 0.975 times | Fri 18 September 2026 | 3266.40 (-3.48%) | 3417.00 | 3225.00 - 3452.70 | 0.4965 times | Fri 11 September 2026 | 3384.00 (-0.76%) | 3430.00 | 3193.20 - 3474.50 | 0.7559 times | Fri 04 September 2026 | 3409.80 (0.14%) | 3405.00 | 3131.50 - 3474.00 | 1.2701 times | Fri 28 August 2026 | 3405.00 (5.06%) | 3250.00 | 3242.50 - 3410.00 | 0.7933 times | Fri 21 August 2026 | 3241.00 (-5.98%) | 3390.00 | 3223.00 - 3412.00 | 1.2929 times | Fri 14 August 2026 | 3447.00 (-0.29%) | 3457.10 | 3427.60 - 3628.00 | 0.9439 times | Fri 07 August 2026 | 3457.10 (-5.19%) | 3660.00 | 3415.50 - 3671.40 | 0.8997 times | Fri 31 July 2026 | 3646.20 (2.72%) | 3575.00 | 3451.10 - 3652.50 | 0.4877 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 3152.5 and 3457.5
| Monthly Target 1 | 2898.33 |
| Monthly Target 2 | 3101.67 |
| Monthly Target 3 | 3203.3333333333 |
| Monthly Target 4 | 3406.67 |
| Monthly Target 5 | 3508.33 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3305.00 (6.89%) | 3089.90 | 3000.00 - 3305.00 | 0.2379 times | Wed 30 September 2026 | 3092.00 (-5.79%) | 3300.00 | 3075.00 - 3474.50 | 1.3921 times | Mon 31 August 2026 | 3282.00 (-9.99%) | 3660.00 | 3216.30 - 3671.40 | 1.176 times | Fri 31 July 2026 | 3646.20 (-5.68%) | 3870.00 | 3451.10 - 3970.20 | 0.725 times | Tue 30 June 2026 | 3865.60 (-6.77%) | 4180.00 | 3784.80 - 4219.90 | 0.9553 times | Fri 29 May 2026 | 4146.10 (13.89%) | 3681.00 | 3673.00 - 4446.80 | 1.0192 times | Thu 30 April 2026 | 3640.50 (35.66%) | 2810.50 | 2763.00 - 3675.50 | 1.0519 times | Mon 30 March 2026 | 2683.50 (-0.87%) | 2585.30 | 2537.00 - 3009.00 | 0.9992 times | Fri 27 February 2026 | 2707.10 (-3.21%) | 2800.00 | 2377.40 - 3227.00 | 1.5426 times | Fri 30 January 2026 | 2797.00 (6.26%) | 2640.90 | 2597.00 - 2900.00 | 0.9008 times | Wed 31 December 2025 | 2632.20 (-9.31%) | 2919.00 | 2570.20 - 2951.00 | 1.0596 times |
Indicator Analysis of Bse
Please login to view indicator analysis. or View indicator analysis of Bse BSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 3164.52 |
| 12 day DMA | 3185.71 |
| 20 day DMA | 3242.88 |
| 35 day DMA | 3270.39 |
| 50 day DMA | 3349.48 |
| 100 day DMA | 3640.72 |
| 150 day DMA | 3488.9 |
| 200 day DMA | 3308.08 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3193.85 | 3138.29 | 3117.64 |
| 12 day EMA | 3198.23 | 3178.82 | 3178.68 |
| 20 day EMA | 3227.83 | 3219.71 | 3223.93 |
| 35 day EMA | 3292.82 | 3292.1 | 3298.72 |
| 50 day EMA | 3353.25 | 3355.22 | 3362.39 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3164.52 | 3123.02 | 3125.4 |
| 12 day SMA | 3185.71 | 3181.88 | 3186.91 |
| 20 day SMA | 3242.88 | 3248.12 | 3254.44 |
| 35 day SMA | 3270.39 | 3274.45 | 3283.69 |
| 50 day SMA | 3349.48 | 3354.37 | 3362.36 |
| 100 day SMA | 3640.72 | 3646.56 | 3653.28 |
| 150 day SMA | 3488.9 | 3485.21 | 3482.18 |
| 200 day SMA | 3308.08 | 3305.23 | 3302.83 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 3309.70 | 3220.00 | 3215.00 to 3316.80 | 1.06 times |
| 05 Mon | 3183.00 | 3073.80 | 3053.90 to 3193.00 | 1.09 times |
| 01 Thu | 3058.50 | 3108.00 | 3015.00 to 3156.90 | 1.1 times |
| 29 Tue | 3187.80 | 3100.20 | 3100.20 to 3229.80 | 1.01 times |
| 28 Mon | 3105.60 | 3191.00 | 3089.00 to 3191.00 | 0.75 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 3324.60 | 3239.20 | 3239.20 to 3331.00 | 1.22 times |
| 05 Mon | 3199.00 | 3073.30 | 3071.00 to 3204.90 | 1.04 times |
| 01 Thu | 3073.30 | 3114.60 | 3030.00 to 3168.70 | 1.04 times |
| 29 Tue | 3195.80 | 3120.80 | 3120.00 to 3235.60 | 0.98 times |
| 28 Mon | 3119.20 | 3200.00 | 3105.80 to 3200.00 | 0.72 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 3339.50 | 3272.80 | 3272.10 to 3342.50 | 1.11 times |
| 05 Mon | 3211.00 | 3093.60 | 3092.20 to 3219.90 | 0.92 times |
| 01 Thu | 3092.80 | 3135.00 | 3050.00 to 3182.50 | 0.97 times |
Option chain for Bse BSE 27 Tue October 2026 expiry
Bse BSE Option strike: 4000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.00 | 690.00 | 0.3 |
| 05 Mon October 2026 | 3.20 | 815.00 | 0.32 |
| 01 Thu October 2026 | 3.15 | 947.00 | 0.32 |
Bse BSE Option strike: 3900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.10 | 789.20 | 0.37 |
| 05 Mon October 2026 | 4.30 | 789.20 | 0.43 |
| 01 Thu October 2026 | 3.80 | 712.50 | 0.45 |
Bse BSE Option strike: 3800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 10.40 | 497.05 | 0.38 |
| 05 Mon October 2026 | 6.00 | 618.00 | 0.41 |
| 01 Thu October 2026 | 5.35 | 740.00 | 0.39 |
Bse BSE Option strike: 3700.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 16.35 | 406.10 | 0.19 |
| 05 Mon October 2026 | 8.45 | 668.35 | 0.21 |
| 01 Thu October 2026 | 7.50 | 668.35 | 0.22 |
Bse BSE Option strike: 3600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 26.90 | 317.20 | 0.21 |
| 05 Mon October 2026 | 13.40 | 428.50 | 0.22 |
| 01 Thu October 2026 | 10.35 | 556.00 | 0.21 |
Bse BSE Option strike: 3500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 44.80 | 234.60 | 0.32 |
| 05 Mon October 2026 | 22.15 | 338.70 | 0.33 |
| 01 Thu October 2026 | 15.85 | 450.70 | 0.27 |
Bse BSE Option strike: 3450.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 57.60 | 197.70 | 0.02 |
Bse BSE Option strike: 3400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 73.70 | 163.45 | 0.41 |
| 05 Mon October 2026 | 37.90 | 254.45 | 0.47 |
| 01 Thu October 2026 | 25.30 | 364.70 | 0.43 |
Bse BSE Option strike: 3350.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 93.30 | 134.00 | 0.29 |
Bse BSE Option strike: 3300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 116.50 | 107.30 | 0.46 |
| 05 Mon October 2026 | 63.90 | 181.30 | 0.25 |
| 01 Thu October 2026 | 40.95 | 280.40 | 0.28 |
Bse BSE Option strike: 3250.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 143.90 | 85.40 | 1.57 |
| 05 Mon October 2026 | 81.65 | 147.10 | 0.93 |
| 01 Thu October 2026 | 52.10 | 241.25 | 0.36 |
Bse BSE Option strike: 3200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 175.40 | 66.95 | 0.82 |
| 05 Mon October 2026 | 103.25 | 120.25 | 0.62 |
| 01 Thu October 2026 | 66.50 | 205.95 | 0.54 |
Bse BSE Option strike: 3150.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 208.90 | 52.25 | 0.45 |
| 05 Mon October 2026 | 128.60 | 97.45 | 0.33 |
| 01 Thu October 2026 | 82.85 | 173.25 | 0.45 |
Bse BSE Option strike: 3100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 248.65 | 40.65 | 1.1 |
| 05 Mon October 2026 | 159.00 | 77.45 | 1.02 |
| 01 Thu October 2026 | 104.10 | 143.60 | 0.7 |
Bse BSE Option strike: 3050.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 287.70 | 31.25 | 2.76 |
| 05 Mon October 2026 | 192.15 | 61.55 | 1.58 |
| 01 Thu October 2026 | 127.75 | 118.50 | 1.23 |
Bse BSE Option strike: 3000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 334.55 | 24.25 | 4.66 |
| 05 Mon October 2026 | 229.25 | 48.60 | 4.15 |
| 01 Thu October 2026 | 156.00 | 96.30 | 3.43 |
Bse BSE Option strike: 2950.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 268.80 | 18.30 | 3.42 |
| 05 Mon October 2026 | 268.80 | 37.85 | 3.72 |
| 01 Thu October 2026 | 186.35 | 77.55 | 2.89 |
Bse BSE Option strike: 2900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 420.10 | 14.15 | 4 |
| 05 Mon October 2026 | 309.40 | 29.35 | 3.41 |
| 01 Thu October 2026 | 220.25 | 61.95 | 3.37 |
Bse BSE Option strike: 2800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 466.90 | 8.45 | 9.96 |
| 05 Mon October 2026 | 398.00 | 17.85 | 9.6 |
| 01 Thu October 2026 | 295.70 | 38.55 | 11.19 |
Bse BSE Option strike: 2600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 661.00 | 4.20 | 36.81 |
| 05 Mon October 2026 | 583.45 | 7.15 | 36.79 |
| 01 Thu October 2026 | 468.05 | 14.90 | 38.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.