Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bse

Strong Daily Stock price targets for Bse BSE are 2541.7 and 2706.6

Daily Target 1	2510.53
Daily Target 2	2572.87
Daily Target 3	2675.4333333333
Daily Target 4	2737.77
Daily Target 5	2840.33

Daily price and volume Bse

Date	Closing	Open	Range	Volume
Fri 04 July 2025	2635.20 (-6.56%)	2778.00	2613.10 - 2778.00	2.6035 times
Thu 03 July 2025	2820.10 (2.46%)	2759.90	2742.50 - 2825.90	0.7638 times
Wed 02 July 2025	2752.40 (-0.82%)	2770.00	2745.00 - 2805.00	0.4721 times
Tue 01 July 2025	2775.10 (0.18%)	2778.00	2738.20 - 2796.00	0.5643 times
Mon 30 June 2025	2770.10 (-0.2%)	2788.90	2753.40 - 2805.00	0.5993 times
Fri 27 June 2025	2775.60 (-0.98%)	2816.50	2760.00 - 2838.10	0.8358 times
Thu 26 June 2025	2803.00 (0.5%)	2789.00	2748.00 - 2821.00	0.779 times
Wed 25 June 2025	2789.00 (0.12%)	2800.20	2772.10 - 2825.00	0.7509 times
Tue 24 June 2025	2785.60 (0.37%)	2850.00	2777.00 - 2865.60	1.2199 times
Mon 23 June 2025	2775.30 (3.24%)	2670.00	2648.00 - 2795.00	1.4114 times
Fri 20 June 2025	2688.10 (3.57%)	2600.00	2571.00 - 2698.40	1.1695 times

Daily chart Bse

Weekly price and charts Bse

Strong weekly Stock price targets for Bse BSE are 2517.75 and 2730.55

Weekly Target 1	2478.6
Weekly Target 2	2556.9
Weekly Target 3	2691.4
Weekly Target 4	2769.7
Weekly Target 5	2904.2

Weekly price and volumes for Bse

Date	Closing	Open	Range	Volume
Fri 04 July 2025	2635.20 (-5.06%)	2788.90	2613.10 - 2825.90	0.8254 times
Fri 27 June 2025	2775.60 (3.26%)	2670.00	2648.00 - 2865.60	0.8244 times
Fri 20 June 2025	2688.10 (-0.85%)	2725.00	2500.00 - 2769.00	1.0588 times
Fri 13 June 2025	2711.20 (-7.57%)	2970.00	2653.00 - 3030.00	1.4036 times
Fri 06 June 2025	2933.20 (9.69%)	2690.00	2647.00 - 2985.00	1.5942 times
Fri 30 May 2025	2674.00 (9.23%)	2480.00	2385.00 - 2690.00	1.5151 times
Fri 23 May 2025	2448.00 (-66.37%)	7315.00	2335.00 - 7588.00	0.9942 times
Fri 16 May 2025	7279.00 (10.76%)	6900.00	6865.00 - 7422.50	0.5875 times
Fri 09 May 2025	6572.00 (4.21%)	6350.00	6220.00 - 6894.00	0.8105 times
Fri 02 May 2025	6306.50 (0.05%)	6300.00	6272.00 - 6808.00	0.3863 times
Fri 25 April 2025	6303.50 (6.28%)	5981.00	5970.00 - 6595.00	0.6042 times

weekly chart Bse

Monthly price and charts Bse

Strong monthly Stock price targets for Bse BSE are 2517.75 and 2730.55

Monthly Target 1	2478.6
Monthly Target 2	2556.9
Monthly Target 3	2691.4
Monthly Target 4	2769.7
Monthly Target 5	2904.2

Monthly price and volumes Bse

Date	Closing	Open	Range	Volume
Fri 04 July 2025	2635.20 (-4.87%)	2778.00	2613.10 - 2825.90	0.2826 times
Mon 30 June 2025	2770.10 (3.59%)	2690.00	2500.00 - 3030.00	1.9373 times
Fri 30 May 2025	2674.00 (-57.95%)	6361.00	2335.00 - 7588.00	1.5532 times
Wed 30 April 2025	6359.00 (16.04%)	5544.00	4978.35 - 6808.00	0.8533 times
Fri 28 March 2025	5479.80 (18.26%)	4615.00	3682.00 - 5534.40	1.503 times
Fri 28 February 2025	4633.70 (-12.67%)	5331.00	4551.20 - 6047.45	0.6466 times
Fri 31 January 2025	5305.95 (-0.37%)	5328.00	5023.10 - 6133.40	0.4859 times
Tue 31 December 2024	5325.40 (14.02%)	4660.00	4485.60 - 5837.95	0.6418 times
Fri 29 November 2024	4670.75 (4.59%)	4482.30	4280.00 - 4969.00	0.7313 times
Thu 31 October 2024	4465.60 (21.19%)	3745.00	3690.10 - 4989.80	1.3649 times
Mon 30 September 2024	3684.65 (30.08%)	2839.50	2700.10 - 4200.00	0.8437 times

monthly chart Bse

Indicator Analysis of Bse

Please login to view indicator analysis. or View indicator analysis of Bse BSE on MunafaSutra.com for free

DMA SMA EMA moving averages of Bse BSE

DMA (daily moving average) of Bse BSE

DMA period	DMA value
5 day DMA	2750.58
12 day DMA	2747.08
20 day DMA	2765.37
35 day DMA	3239.89
50 day DMA	4284.58
100 day DMA	4711.71
150 day DMA	4939.93
200 day DMA	4764.84

EMA (exponential moving average) of Bse BSE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2734.28	2783.81	2765.67
12 day EMA	2772.19	2797.09	2792.91
20 day EMA	2930.14	2961.17	2976.01
35 day EMA	3610.43	3667.84	3717.75
50 day EMA	4295.07	4362.79	4425.73

SMA (simple moving average) of Bse BSE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2750.58	2778.66	2775.24
12 day SMA	2747.08	2746.91	2733.93
20 day SMA	2765.37	2780.27	2784.76
35 day SMA	3239.89	3372.57	3496.23
50 day SMA	4284.58	4361.75	4434.13
100 day SMA	4711.71	4743.69	4771.14
150 day SMA	4939.93	4951.9	4964.35
200 day SMA	4764.84	4766.01	4766.32

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
04 Fri	2640.10	2751.50	2616.00 to 2760.00	1.13 times
03 Thu	2836.80	2772.40	2756.00 to 2844.40	0.98 times
02 Wed	2768.30	2789.20	2757.40 to 2823.00	0.97 times
01 Tue	2792.10	2789.90	2752.10 to 2813.60	0.97 times
30 Mon	2787.00	2782.80	2765.30 to 2823.50	0.95 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
04 Fri	2648.20	2755.80	2627.70 to 2755.90	1.5 times
03 Thu	2846.00	2784.00	2768.60 to 2853.80	0.87 times
02 Wed	2779.70	2799.20	2770.00 to 2830.90	0.91 times
01 Tue	2803.10	2801.50	2763.60 to 2822.40	0.87 times
30 Mon	2798.40	2805.70	2780.00 to 2831.00	0.84 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
04 Fri	2659.00	2820.00	2638.30 to 2842.70	2.24 times
03 Thu	2853.60	2777.00	2777.00 to 2859.80	0.8 times
02 Wed	2777.00	2831.40	2777.00 to 2832.70	0.77 times
01 Tue	2802.80	2797.20	2772.70 to 2825.80	0.66 times
30 Mon	2815.00	2800.50	2788.60 to 2832.30	0.53 times

Option chain for Bse BSE 31 Thu July 2025 expiry

Bse BSE Option strike: 3400.00

Date	CE	PE	PCR
04 Fri July 2025	4.60	568.05	0
03 Thu July 2025	8.00	568.05	0
02 Wed July 2025	6.40	568.05	0
01 Tue July 2025	8.00	568.05	0
30 Mon June 2025	9.30	568.05	0

Bse BSE Option strike: 3300.00

Date	CE	PE	PCR
04 Fri July 2025	7.00	676.25	0.01
03 Thu July 2025	12.65	520.00	0.01
02 Wed July 2025	9.85	520.00	0.01
01 Tue July 2025	12.40	520.00	0.01
30 Mon June 2025	14.60	520.00	0.01

Bse BSE Option strike: 3200.00

Date	CE	PE	PCR
04 Fri July 2025	10.25	504.35	0.03
03 Thu July 2025	21.45	447.15	0.04
02 Wed July 2025	15.75	447.15	0.04
01 Tue July 2025	19.80	419.00	0.04
30 Mon June 2025	22.75	433.00	0.04

Bse BSE Option strike: 3150.00

Date	CE	PE	PCR
04 Fri July 2025	12.75	442.20	0.03
03 Thu July 2025	27.85	359.65	0.03
02 Wed July 2025	20.30	359.65	0.03
01 Tue July 2025	25.20	359.65	0.04
30 Mon June 2025	28.50	359.65	0.05

Bse BSE Option strike: 3100.00

Date	CE	PE	PCR
04 Fri July 2025	16.05	475.10	0.03
03 Thu July 2025	35.50	299.60	0.04
02 Wed July 2025	26.15	358.85	0.05
01 Tue July 2025	31.95	366.80	0.05
30 Mon June 2025	35.85	345.25	0.06

Bse BSE Option strike: 3050.00

Date	CE	PE	PCR
04 Fri July 2025	20.20	425.90	0.07
03 Thu July 2025	45.60	260.40	0.11
02 Wed July 2025	33.80	293.55	0.15
01 Tue July 2025	41.20	293.55	0.15
30 Mon June 2025	45.00	306.70	0.2

Bse BSE Option strike: 3000.00

Date	CE	PE	PCR
04 Fri July 2025	25.90	381.30	0.12
03 Thu July 2025	59.30	221.45	0.18
02 Wed July 2025	43.45	269.90	0.17
01 Tue July 2025	52.45	257.45	0.17
30 Mon June 2025	56.50	264.35	0.18

Bse BSE Option strike: 2950.00

Date	CE	PE	PCR
04 Fri July 2025	31.75	332.55	0.08
03 Thu July 2025	74.30	188.05	0.13
02 Wed July 2025	55.50	232.45	0.15
01 Tue July 2025	65.50	225.25	0.17
30 Mon June 2025	69.85	228.95	0.25

Bse BSE Option strike: 2900.00

Date	CE	PE	PCR
04 Fri July 2025	39.80	296.50	0.14
03 Thu July 2025	92.45	154.55	0.25
02 Wed July 2025	69.90	199.85	0.32
01 Tue July 2025	81.50	188.00	0.33
30 Mon June 2025	85.65	195.55	0.28

Bse BSE Option strike: 2850.00

Date	CE	PE	PCR
04 Fri July 2025	50.35	257.80	0.38
03 Thu July 2025	114.05	126.30	0.6
02 Wed July 2025	87.55	167.20	0.49
01 Tue July 2025	100.20	155.35	0.45
30 Mon June 2025	104.45	164.75	0.45

Bse BSE Option strike: 2800.00

Date	CE	PE	PCR
04 Fri July 2025	63.25	221.70	0.43
03 Thu July 2025	137.95	100.95	0.65
02 Wed July 2025	107.90	137.15	0.6
01 Tue July 2025	122.05	128.60	0.65
30 Mon June 2025	125.85	137.75	0.72

Bse BSE Option strike: 2750.00

Date	CE	PE	PCR
04 Fri July 2025	78.85	186.90	0.7
03 Thu July 2025	164.30	77.80	1.7
02 Wed July 2025	129.65	109.50	1.25
01 Tue July 2025	146.25	102.55	1.43
30 Mon June 2025	150.15	111.75	1.21

Bse BSE Option strike: 2700.00

Date	CE	PE	PCR
04 Fri July 2025	98.10	155.90	0.66
03 Thu July 2025	195.60	58.70	2
02 Wed July 2025	155.80	86.55	1.75
01 Tue July 2025	173.65	80.80	1.71
30 Mon June 2025	176.85	88.85	1.61

Bse BSE Option strike: 2650.00

Date	CE	PE	PCR
04 Fri July 2025	120.45	129.35	0.93
03 Thu July 2025	230.20	43.65	4.3
02 Wed July 2025	184.95	66.80	3.67
01 Tue July 2025	205.30	61.90	3.49
30 Mon June 2025	208.60	70.00	3.01

Bse BSE Option strike: 2600.00

Date	CE	PE	PCR
04 Fri July 2025	146.05	104.25	2.24
03 Thu July 2025	271.25	31.85	3.99
02 Wed July 2025	219.55	50.60	3.01
01 Tue July 2025	242.05	46.95	2.62
30 Mon June 2025	243.60	54.00	2.45

Bse BSE Option strike: 2550.00

Date	CE	PE	PCR
04 Fri July 2025	173.30	84.10	4.03
03 Thu July 2025	309.00	22.75	26.92
02 Wed July 2025	256.45	37.60	20.89
01 Tue July 2025	275.45	34.75	19.36
30 Mon June 2025	277.60	40.75	16.06

Bse BSE Option strike: 2500.00

Date	CE	PE	PCR
04 Fri July 2025	205.95	66.15	10.32
03 Thu July 2025	354.35	16.05	9.63
02 Wed July 2025	294.05	27.20	8.97
01 Tue July 2025	315.30	25.70	8.89
30 Mon June 2025	316.55	30.85	8.48

Bse BSE Option strike: 2450.00

Date	CE	PE	PCR
04 Fri July 2025	231.30	51.60	52.79
03 Thu July 2025	336.45	11.45	47.53
02 Wed July 2025	336.45	19.45	46.74
01 Tue July 2025	358.80	18.10	46.74
30 Mon June 2025	358.80	22.25	37.47

Bse BSE Option strike: 2400.00

Date	CE	PE	PCR
04 Fri July 2025	280.85	39.95	11.93
03 Thu July 2025	443.10	8.70	8.78
02 Wed July 2025	382.50	14.00	13.89
01 Tue July 2025	381.50	13.40	13.48
30 Mon June 2025	402.90	16.50	12.74

Bse BSE Option strike: 2350.00

Date	CE	PE	PCR
04 Fri July 2025	319.65	30.30	34.17

Bse BSE Option strike: 2300.00

Date	CE	PE	PCR
04 Fri July 2025	360.00	23.25	18.99
03 Thu July 2025	536.95	5.40	6.33
02 Wed July 2025	531.00	7.85	10.73
01 Tue July 2025	531.00	7.75	9.97
30 Mon June 2025	531.00	9.40	9.27

Bse BSE Option strike: 2200.00

Date	CE	PE	PCR
04 Fri July 2025	454.90	12.90	14.38
03 Thu July 2025	594.00	4.25	5.04
02 Wed July 2025	570.00	4.85	4.51
01 Tue July 2025	605.00	4.85	4.7
30 Mon June 2025	611.60	5.70	4.38

Bse BSE Option strike: 2166.65

Date	CE	PE	PCR
04 Fri July 2025	644.00	10.65	20.33
03 Thu July 2025	644.00	4.30	18.67
02 Wed July 2025	644.00	4.10	16.17
01 Tue July 2025	644.00	4.35	15.83
30 Mon June 2025	644.00	4.80	13.67

Bse BSE Option strike: 2150.00

Date	CE	PE	PCR
04 Fri July 2025	552.60	9.45	65
03 Thu July 2025	650.00	3.70	17.8
02 Wed July 2025	650.00	4.30	5.4
01 Tue July 2025	650.00	4.30	5.4
30 Mon June 2025	650.00	4.40	5.6

Feed