Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bse

Strong Daily Stock price targets for Bse BSE are 5209.93 and 5602.23

Daily Target 1	5132.85
Daily Target 2	5287
Daily Target 3	5525.15
Daily Target 4	5679.3
Daily Target 5	5917.45

Daily price and volume Bse

Date	Closing	Open	Range	Volume
Mon 27 January 2025	5441.15 (-6.76%)	5709.00	5371.00 - 5763.30	1.0849 times
Fri 24 January 2025	5835.60 (-1.25%)	5910.00	5812.25 - 6049.80	0.6586 times
Thu 23 January 2025	5909.70 (2.62%)	5764.90	5716.25 - 5950.00	0.7194 times
Wed 22 January 2025	5758.70 (-0.54%)	5800.00	5601.00 - 5815.00	0.8222 times
Tue 21 January 2025	5789.90 (-3.18%)	6000.95	5741.65 - 6009.70	0.7376 times
Mon 20 January 2025	5979.80 (-0.32%)	6070.00	5914.95 - 6133.40	0.6774 times
Fri 17 January 2025	5998.75 (0.07%)	5977.00	5875.00 - 6024.65	0.6359 times
Thu 16 January 2025	5994.65 (3.61%)	5830.00	5814.05 - 6030.90	1.4599 times
Wed 15 January 2025	5786.00 (6.19%)	5550.00	5550.00 - 5809.00	1.9268 times
Tue 14 January 2025	5448.85 (5.67%)	5275.00	5202.05 - 5497.90	1.2775 times
Mon 13 January 2025	5156.60 (0.68%)	5070.50	5023.10 - 5249.90	1.1049 times

Daily chart Bse

Weekly price and charts Bse

Strong weekly Stock price targets for Bse BSE are 5209.93 and 5602.23

Weekly Target 1	5132.85
Weekly Target 2	5287
Weekly Target 3	5525.15
Weekly Target 4	5679.3
Weekly Target 5	5917.45

Weekly price and volumes for Bse

Date	Closing	Open	Range	Volume
Mon 27 January 2025	5441.15 (-6.76%)	5709.00	5371.00 - 5763.30	0.1975 times
Fri 24 January 2025	5835.60 (-2.72%)	6070.00	5601.00 - 6133.40	0.6582 times
Fri 17 January 2025	5998.75 (17.13%)	5070.50	5023.10 - 6030.90	1.1662 times
Fri 10 January 2025	5121.65 (-4.08%)	5350.00	5054.95 - 5465.00	0.6584 times
Fri 03 January 2025	5339.75 (1.16%)	5250.00	5215.40 - 5561.40	0.5377 times
Fri 27 December 2024	5278.50 (-4.77%)	5600.00	5257.15 - 5644.00	0.4163 times
Fri 20 December 2024	5542.85 (-1.63%)	5655.00	5455.00 - 5837.95	0.7754 times
Fri 13 December 2024	5634.95 (4.42%)	5377.00	5309.90 - 5717.70	1.1471 times
Fri 06 December 2024	5396.45 (15.54%)	4660.00	4485.60 - 5445.00	2.1756 times
Fri 29 November 2024	4670.75 (-1.04%)	4840.00	4280.00 - 4955.00	2.2676 times
Fri 22 November 2024	4719.95 (3.79%)	4564.00	4471.85 - 4858.00	0.8479 times

weekly chart Bse

Monthly price and charts Bse

Strong monthly Stock price targets for Bse BSE are 5232.13 and 6342.43

Monthly Target 1	4422.25
Monthly Target 2	4931.7
Monthly Target 3	5532.55
Monthly Target 4	6042
Monthly Target 5	6642.85

Monthly price and volumes Bse

Date	Closing	Open	Range	Volume
Mon 27 January 2025	5441.15 (2.17%)	5328.00	5023.10 - 6133.40	0.7142 times
Tue 31 December 2024	5325.40 (14.02%)	4660.00	4485.60 - 5837.95	1.163 times
Fri 29 November 2024	4670.75 (4.59%)	4482.30	4280.00 - 4969.00	1.3251 times
Thu 31 October 2024	4465.60 (21.19%)	3745.00	3690.10 - 4989.80	2.4732 times
Mon 30 September 2024	3684.65 (30.08%)	2839.50	2700.10 - 4200.00	1.5288 times
Fri 30 August 2024	2832.65 (10.8%)	2611.00	2306.10 - 2850.00	0.5392 times
Wed 31 July 2024	2556.45 (-1.01%)	2600.00	2115.00 - 2619.75	0.5501 times
Fri 28 June 2024	2582.55 (-4.13%)	2799.00	2425.00 - 2820.00	0.3429 times
Fri 31 May 2024	2693.85 (-3.45%)	2872.00	2509.40 - 2900.00	0.4654 times
Tue 30 April 2024	2790.15 (10.9%)	2557.40	2530.00 - 3264.70	0.8981 times
Thu 28 March 2024	2515.90 (6.3%)	2370.00	1941.05 - 2570.00	0.4082 times

monthly chart Bse

Indicator Analysis of Bse

Please login to view indicator analysis. or View indicator analysis of Bse BSE on MunafaSutra.com for free

DMA SMA EMA moving averages of Bse BSE

DMA (daily moving average) of Bse BSE

DMA period	DMA value
5 day DMA	5747.01
12 day DMA	5685.11
20 day DMA	5543.08
35 day DMA	5542.25
50 day DMA	5289.1
100 day DMA	4638.31
150 day DMA	3932.42
200 day DMA	3640.68

EMA (exponential moving average) of Bse BSE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5703.91	5835.27	5835.1
12 day EMA	5680.07	5723.5	5703.13
20 day EMA	5602.09	5619.02	5596.23
35 day EMA	5430.25	5429.61	5405.71
50 day EMA	5283.13	5276.68	5253.88

SMA (simple moving average) of Bse BSE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5747.01	5854.74	5887.37
12 day SMA	5685.11	5665.45	5629.19
20 day SMA	5543.08	5536.45	5508.6
35 day SMA	5542.25	5540.97	5522.66
50 day SMA	5289.1	5270.11	5246.96
100 day SMA	4638.31	4611.22	4580.52
150 day SMA	3932.42	3913.21	3891.9
200 day SMA	3640.68	3627.48	3612.68

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
27 Mon	5454.40	5715.00	5382.85 to 5757.65	0.75 times
24 Fri	5823.70	5895.10	5790.00 to 6035.00	1.02 times
23 Thu	5892.50	5765.90	5711.75 to 5940.00	1.07 times
22 Wed	5761.40	5791.45	5591.40 to 5804.30	1.08 times
21 Tue	5793.00	5974.95	5747.60 to 6006.50	1.08 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
27 Mon	5446.15	5749.95	5380.65 to 5757.00	2.45 times
24 Fri	5840.20	5901.10	5805.05 to 6031.45	1.01 times
23 Thu	5904.30	5745.55	5701.05 to 5945.00	0.68 times
22 Wed	5750.40	5816.40	5586.90 to 5816.40	0.49 times
21 Tue	5808.90	6022.50	5766.25 to 6022.50	0.36 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
27 Mon	5466.60	5716.00	5430.00 to 5716.15	1 times
24 Fri	5846.75	5901.00	5837.70 to 6025.00	0.97 times
23 Thu	5906.60	5730.85	5712.80 to 5947.00	0.99 times
22 Wed	5775.00	5831.10	5615.00 to 5831.10	0.95 times
21 Tue	5831.10	6010.00	5810.85 to 6018.40	1.09 times

Option chain for Bse BSE 30 Thu January 2025 expiry

Bse BSE Option strike: 6600.00

Date	CE	PE	PCR
27 Mon January 2025	1.65	767.00	0.01
24 Fri January 2025	5.00	767.00	0.01
23 Thu January 2025	8.35	767.00	0.01
22 Wed January 2025	6.10	767.00	0.01
21 Tue January 2025	10.55	767.00	0.01

Bse BSE Option strike: 6500.00

Date	CE	PE	PCR
27 Mon January 2025	1.90	639.00	0.02
24 Fri January 2025	6.50	639.00	0.01
23 Thu January 2025	11.85	621.90	0.01
22 Wed January 2025	8.50	656.85	0.01
21 Tue January 2025	14.15	656.85	0.01

Bse BSE Option strike: 6400.00

Date	CE	PE	PCR
27 Mon January 2025	3.00	470.10	0.01
24 Fri January 2025	9.40	470.10	0.01
23 Thu January 2025	17.05	470.10	0.01
22 Wed January 2025	11.85	470.10	0.01
21 Tue January 2025	19.95	470.10	0.01

Bse BSE Option strike: 6300.00

Date	CE	PE	PCR
27 Mon January 2025	3.80	574.35	0.03
24 Fri January 2025	15.75	481.75	0.02
23 Thu January 2025	26.35	455.00	0.02
22 Wed January 2025	17.45	670.10	0.02
21 Tue January 2025	29.15	535.00	0.02

Bse BSE Option strike: 6200.00

Date	CE	PE	PCR
27 Mon January 2025	4.85	595.90	0.04
24 Fri January 2025	22.65	390.00	0.04
23 Thu January 2025	40.35	367.30	0.03
22 Wed January 2025	26.20	462.45	0.04
21 Tue January 2025	41.40	444.40	0.07

Bse BSE Option strike: 6100.00

Date	CE	PE	PCR
27 Mon January 2025	6.75	614.15	0.13
24 Fri January 2025	38.20	316.35	0.13
23 Thu January 2025	63.60	285.70	0.1
22 Wed January 2025	39.00	381.00	0.11
21 Tue January 2025	58.10	362.15	0.12

Bse BSE Option strike: 6000.00

Date	CE	PE	PCR
27 Mon January 2025	9.65	553.50	0.21
24 Fri January 2025	58.00	234.10	0.29
23 Thu January 2025	92.10	199.35	0.26
22 Wed January 2025	56.35	301.90	0.3
21 Tue January 2025	79.35	283.45	0.4

Bse BSE Option strike: 5900.00

Date	CE	PE	PCR
27 Mon January 2025	14.30	456.75	0.44
24 Fri January 2025	88.40	162.30	0.67
23 Thu January 2025	130.80	137.90	0.61
22 Wed January 2025	82.65	223.55	0.59
21 Tue January 2025	110.30	215.45	0.64

Bse BSE Option strike: 5800.00

Date	CE	PE	PCR
27 Mon January 2025	20.65	365.20	0.58
24 Fri January 2025	127.40	104.20	0.98
23 Thu January 2025	181.90	90.00	0.97
22 Wed January 2025	118.55	158.80	0.69
21 Tue January 2025	148.75	156.45	1.39

Bse BSE Option strike: 5700.00

Date	CE	PE	PCR
27 Mon January 2025	33.95	274.80	0.62
24 Fri January 2025	188.80	62.80	1.09
23 Thu January 2025	248.55	56.85	0.98
22 Wed January 2025	166.90	109.20	0.79
21 Tue January 2025	199.00	106.60	1.21

Bse BSE Option strike: 5600.00

Date	CE	PE	PCR
27 Mon January 2025	54.20	194.45	0.68
24 Fri January 2025	255.05	37.50	1.1
23 Thu January 2025	325.60	36.10	1.23
22 Wed January 2025	229.50	71.55	1.27
21 Tue January 2025	261.20	70.80	1.36

Bse BSE Option strike: 5500.00

Date	CE	PE	PCR
27 Mon January 2025	89.25	131.10	1.3
24 Fri January 2025	345.40	25.35	3.01
23 Thu January 2025	408.30	25.15	2.86
22 Wed January 2025	304.35	47.85	2.07
21 Tue January 2025	346.25	49.30	2.42

Bse BSE Option strike: 5400.00

Date	CE	PE	PCR
27 Mon January 2025	139.50	81.50	1.28
24 Fri January 2025	430.30	15.00	1.61
23 Thu January 2025	505.00	16.50	1.47
22 Wed January 2025	387.85	29.90	1.33
21 Tue January 2025	423.00	32.60	1.28

Bse BSE Option strike: 5300.00

Date	CE	PE	PCR
27 Mon January 2025	203.40	46.75	2.78
24 Fri January 2025	513.75	9.05	2.49
23 Thu January 2025	538.75	10.85	2.56
22 Wed January 2025	474.05	19.60	2.11
21 Tue January 2025	514.15	22.05	2.36

Bse BSE Option strike: 5200.00

Date	CE	PE	PCR
27 Mon January 2025	273.75	28.00	3.77
24 Fri January 2025	644.10	6.35	3.44
23 Thu January 2025	722.95	7.65	3.58
22 Wed January 2025	445.95	13.40	3.5
21 Tue January 2025	602.95	16.40	3.13

Bse BSE Option strike: 5100.00

Date	CE	PE	PCR
27 Mon January 2025	381.00	19.25	8.88
24 Fri January 2025	751.00	6.05	8
23 Thu January 2025	751.00	6.25	6.92
22 Wed January 2025	594.65	10.15	7.92
21 Tue January 2025	748.70	13.45	8.22

Bse BSE Option strike: 5000.00

Date	CE	PE	PCR
27 Mon January 2025	472.00	14.10	7.41
24 Fri January 2025	920.10	5.25	5.77
23 Thu January 2025	920.10	5.75	5.93
22 Wed January 2025	645.60	8.25	5.93
21 Tue January 2025	878.90	11.10	6.41

Bse BSE Option strike: 4900.00

Date	CE	PE	PCR
27 Mon January 2025	556.65	9.55	21.63
24 Fri January 2025	922.00	3.90	10.48
23 Thu January 2025	877.50	3.60	10.98
22 Wed January 2025	877.50	6.25	11.34
21 Tue January 2025	877.50	8.70	11.43

Bse BSE Option strike: 4800.00

Date	CE	PE	PCR
27 Mon January 2025	1150.00	6.35	9.66
24 Fri January 2025	1150.00	2.45	9.89
23 Thu January 2025	1150.00	3.50	10.45
22 Wed January 2025	1150.00	4.70	10.41
21 Tue January 2025	1150.00	7.05	11.55

Bse BSE Option strike: 4700.00

Date	CE	PE	PCR
27 Mon January 2025	1080.00	3.75	24.56
24 Fri January 2025	1080.00	1.25	25.24
23 Thu January 2025	1080.00	2.15	25.68
22 Wed January 2025	1080.00	2.65	25.84
21 Tue January 2025	1080.00	4.50	26.92

Bse BSE Option strike: 4600.00

Date	CE	PE	PCR
27 Mon January 2025	1034.05	2.40	76
24 Fri January 2025	1034.05	0.90	69
23 Thu January 2025	1034.05	1.00	75
22 Wed January 2025	1034.05	2.20	77
21 Tue January 2025	1034.05	3.50	79

Bse BSE Option strike: 4500.00

Date	CE	PE	PCR
27 Mon January 2025	945.95	1.80	82.73
24 Fri January 2025	945.95	0.90	81.27
23 Thu January 2025	945.95	1.25	83.36
22 Wed January 2025	945.95	1.45	84
21 Tue January 2025	945.95	2.50	84.82

Feed