Login or Join
HomepageBse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bse
Strong Daily Stock price targets for Bse BSE are 3122.1 and 3240.5
| Daily Target 1 | 3025.8 |
| Daily Target 2 | 3100 |
| Daily Target 3 | 3144.2 |
| Daily Target 4 | 3218.4 |
| Daily Target 5 | 3262.6 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3174.20 (6.33%) | 3110.00 | 3070.00 - 3188.40 | 2.4211 times | Mon 09 February 2026 | 2985.10 (3.04%) | 2918.00 | 2916.00 - 2997.70 | 0.7424 times | Fri 06 February 2026 | 2897.00 (0.17%) | 2870.00 | 2835.00 - 2911.50 | 0.4892 times | Thu 05 February 2026 | 2892.20 (-0.14%) | 2905.00 | 2842.60 - 2914.90 | 0.4046 times | Wed 04 February 2026 | 2896.30 (1.24%) | 2866.90 | 2800.00 - 2909.90 | 0.7844 times | Tue 03 February 2026 | 2860.80 (5.89%) | 2850.00 | 2793.80 - 2929.20 | 0.8988 times | Mon 02 February 2026 | 2701.60 (4.79%) | 2565.30 | 2530.00 - 2711.00 | 0.9588 times | Sun 01 February 2026 | 2578.10 (-7.83%) | 2800.00 | 2377.40 - 2800.00 | 2.242 times | Fri 30 January 2026 | 2797.00 (-2.26%) | 2859.00 | 2762.30 - 2887.00 | 0.5173 times | Thu 29 January 2026 | 2861.60 (1.42%) | 2828.80 | 2805.00 - 2875.00 | 0.5413 times | Wed 28 January 2026 | 2821.50 (2.18%) | 2768.90 | 2768.20 - 2830.00 | 0.4635 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 3045.1 and 3317.5
| Weekly Target 1 | 2820.47 |
| Weekly Target 2 | 2997.33 |
| Weekly Target 3 | 3092.8666666667 |
| Weekly Target 4 | 3269.73 |
| Weekly Target 5 | 3365.27 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3174.20 (9.57%) | 2918.00 | 2916.00 - 3188.40 | 1.0844 times | Fri 06 February 2026 | 2897.00 (3.58%) | 2800.00 | 2377.40 - 2929.20 | 1.9805 times | Fri 30 January 2026 | 2797.00 (4.16%) | 2699.40 | 2653.00 - 2887.00 | 0.7124 times | Fri 23 January 2026 | 2685.40 (-4.39%) | 2800.00 | 2597.00 - 2800.00 | 0.758 times | Fri 16 January 2026 | 2808.70 (5.21%) | 2700.00 | 2685.00 - 2900.00 | 1.0692 times | Fri 09 January 2026 | 2669.50 (0.11%) | 2660.00 | 2614.60 - 2787.00 | 0.7871 times | Fri 02 January 2026 | 2666.50 (0.66%) | 2650.00 | 2570.20 - 2672.00 | 0.5919 times | Fri 26 December 2025 | 2649.00 (-1.33%) | 2698.20 | 2636.00 - 2800.00 | 0.6973 times | Fri 19 December 2025 | 2684.80 (-1.84%) | 2715.00 | 2571.00 - 2737.00 | 1.0144 times | Fri 12 December 2025 | 2735.00 (-2.87%) | 2820.00 | 2575.00 - 2915.00 | 1.3047 times | Fri 05 December 2025 | 2815.90 (-2.98%) | 2919.00 | 2734.90 - 2951.00 | 0.6984 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 2775.8 and 3586.8
| Monthly Target 1 | 2102.33 |
| Monthly Target 2 | 2638.27 |
| Monthly Target 3 | 2913.3333333333 |
| Monthly Target 4 | 3449.27 |
| Monthly Target 5 | 3724.33 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3174.20 (13.49%) | 2800.00 | 2377.40 - 3188.40 | 0.6412 times | Fri 30 January 2026 | 2797.00 (6.26%) | 2640.90 | 2597.00 - 2900.00 | 0.7339 times | Wed 31 December 2025 | 2632.20 (-9.31%) | 2919.00 | 2570.20 - 2951.00 | 0.8632 times | Fri 28 November 2025 | 2902.40 (17.08%) | 2489.00 | 2429.90 - 2960.00 | 1.1003 times | Fri 31 October 2025 | 2479.00 (21.51%) | 2048.00 | 2038.00 - 2567.10 | 1.008 times | Tue 30 September 2025 | 2040.20 (-2.67%) | 2130.00 | 2021.50 - 2388.90 | 0.9366 times | Fri 29 August 2025 | 2096.20 (-13.64%) | 2429.30 | 2090.00 - 2550.00 | 0.9487 times | Thu 31 July 2025 | 2427.40 (-12.37%) | 2778.00 | 2365.30 - 2825.90 | 1.1374 times | Mon 30 June 2025 | 2770.10 (3.59%) | 2690.00 | 2500.00 - 3030.00 | 1.46 times | Fri 30 May 2025 | 2674.00 (-57.95%) | 6361.00 | 2335.00 - 7588.00 | 1.1706 times | Wed 30 April 2025 | 6359.00 (16.04%) | 5544.00 | 4978.35 - 6808.00 | 0.6431 times |
Indicator Analysis of Bse
Please login to view indicator analysis. or View indicator analysis of Bse BSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 2968.96 |
| 12 day DMA | 2852.22 |
| 20 day DMA | 2805.35 |
| 35 day DMA | 2753 |
| 50 day DMA | 2744 |
| 100 day DMA | 2610.42 |
| 150 day DMA | 2536.65 |
| 200 day DMA | 2973.64 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2990.8 | 2899.11 | 2856.12 |
| 12 day EMA | 2885.89 | 2833.49 | 2805.93 |
| 20 day EMA | 2835.73 | 2800.12 | 2780.66 |
| 35 day EMA | 2799.13 | 2777.05 | 2764.8 |
| 50 day EMA | 2777.8 | 2761.63 | 2752.51 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2968.96 | 2906.28 | 2849.58 |
| 12 day SMA | 2852.22 | 2811.48 | 2788.44 |
| 20 day SMA | 2805.35 | 2786.17 | 2770.39 |
| 35 day SMA | 2753 | 2739.02 | 2730.39 |
| 50 day SMA | 2744 | 2738.56 | 2737.44 |
| 100 day SMA | 2610.42 | 2600.67 | 2593.1 |
| 150 day SMA | 2536.65 | 2533.06 | 2531.96 |
| 200 day SMA | 2973.64 | 2990.23 | 3007.5 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 2995.80 | 2950.00 | 2925.00 to 3006.30 | 0.99 times |
| 06 Fri | 2900.80 | 2888.80 | 2836.30 to 2919.40 | 0.98 times |
| 05 Thu | 2898.70 | 2909.40 | 2846.80 to 2919.00 | 1 times |
| 04 Wed | 2909.40 | 2856.00 | 2803.00 to 2923.40 | 1.03 times |
| 03 Tue | 2872.30 | 2880.00 | 2800.40 to 2940.00 | 1.01 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 3009.80 | 2950.00 | 2942.10 to 3019.50 | 1.11 times |
| 06 Fri | 2915.80 | 2887.20 | 2851.10 to 2930.90 | 1.01 times |
| 05 Thu | 2914.40 | 2927.50 | 2862.00 to 2927.50 | 0.97 times |
| 04 Wed | 2921.80 | 2871.50 | 2817.80 to 2936.40 | 0.97 times |
| 03 Tue | 2886.10 | 2827.50 | 2808.40 to 2960.80 | 0.93 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 3022.50 | 2963.70 | 2963.70 to 3030.00 | 1.24 times |
| 06 Fri | 2927.70 | 2890.80 | 2866.50 to 2944.00 | 1.12 times |
| 05 Thu | 2928.80 | 2918.90 | 2874.90 to 2934.50 | 0.98 times |
| 04 Wed | 2937.20 | 2919.50 | 2839.20 to 2948.00 | 0.88 times |
| 03 Tue | 2894.60 | 2890.00 | 2823.90 to 2940.00 | 0.79 times |
Option chain for Bse BSE 24 Tue February 2026 expiry
Bse BSE Option strike: 3300.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 34.95 | 335.05 | 0.01 |
| 06 Fri February 2026 | 18.70 | 416.45 | 0.05 |
| 05 Thu February 2026 | 19.35 | 444.00 | 0.05 |
| 04 Wed February 2026 | 21.40 | 403.40 | 0.05 |
Bse BSE Option strike: 3250.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 43.30 | 291.10 | 0.01 |
Bse BSE Option strike: 3200.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 53.30 | 255.75 | 0.03 |
| 06 Fri February 2026 | 30.60 | 320.00 | 0.02 |
| 05 Thu February 2026 | 32.55 | 329.15 | 0.02 |
| 04 Wed February 2026 | 34.60 | 318.50 | 0.02 |
Bse BSE Option strike: 3150.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 65.70 | 219.15 | 0.03 |
Bse BSE Option strike: 3100.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 80.70 | 183.70 | 0.08 |
| 06 Fri February 2026 | 49.10 | 254.10 | 0.09 |
| 05 Thu February 2026 | 52.35 | 238.85 | 0.1 |
| 04 Wed February 2026 | 55.60 | 238.85 | 0.1 |
Bse BSE Option strike: 3050.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 98.45 | 152.60 | 0.28 |
| 06 Fri February 2026 | 62.15 | 206.25 | 0.34 |
| 05 Thu February 2026 | 65.60 | 237.15 | 0.44 |
| 04 Wed February 2026 | 71.30 | 207.55 | 0.44 |
Bse BSE Option strike: 3000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 119.50 | 123.80 | 0.34 |
| 06 Fri February 2026 | 78.30 | 179.30 | 0.1 |
| 05 Thu February 2026 | 81.85 | 183.40 | 0.12 |
| 04 Wed February 2026 | 87.40 | 176.25 | 0.13 |
Bse BSE Option strike: 2950.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 144.50 | 98.80 | 0.83 |
| 06 Fri February 2026 | 97.85 | 145.55 | 0.27 |
| 05 Thu February 2026 | 101.30 | 153.00 | 0.3 |
| 04 Wed February 2026 | 107.75 | 146.85 | 0.23 |
Bse BSE Option strike: 2900.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 174.40 | 77.20 | 0.67 |
| 06 Fri February 2026 | 120.35 | 118.35 | 0.39 |
| 05 Thu February 2026 | 124.35 | 125.30 | 0.39 |
| 04 Wed February 2026 | 131.60 | 121.50 | 0.41 |
Bse BSE Option strike: 2850.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 205.10 | 59.25 | 1.48 |
| 06 Fri February 2026 | 146.15 | 95.35 | 0.9 |
| 05 Thu February 2026 | 150.10 | 101.60 | 0.96 |
| 04 Wed February 2026 | 158.95 | 98.90 | 1 |
Bse BSE Option strike: 2800.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 240.15 | 44.70 | 1.91 |
| 06 Fri February 2026 | 177.70 | 75.45 | 1.09 |
| 05 Thu February 2026 | 178.45 | 81.15 | 1.12 |
| 04 Wed February 2026 | 187.85 | 79.45 | 1.56 |
Bse BSE Option strike: 2750.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 278.50 | 33.80 | 1.82 |
| 06 Fri February 2026 | 210.25 | 59.75 | 1.7 |
| 05 Thu February 2026 | 211.60 | 64.65 | 1.6 |
| 04 Wed February 2026 | 221.55 | 63.55 | 1.45 |
Bse BSE Option strike: 2700.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 320.80 | 25.40 | 2.3 |
| 06 Fri February 2026 | 248.45 | 46.20 | 2.01 |
| 05 Thu February 2026 | 247.70 | 50.20 | 1.88 |
| 04 Wed February 2026 | 259.85 | 50.65 | 1.6 |
Bse BSE Option strike: 2650.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 366.15 | 19.60 | 3.25 |
| 06 Fri February 2026 | 281.60 | 36.05 | 2.81 |
| 05 Thu February 2026 | 284.20 | 39.75 | 2.8 |
| 04 Wed February 2026 | 298.55 | 40.70 | 2.7 |
Bse BSE Option strike: 2600.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 407.75 | 15.05 | 1.6 |
| 06 Fri February 2026 | 329.10 | 28.20 | 1.44 |
| 05 Thu February 2026 | 330.45 | 31.40 | 1.46 |
| 04 Wed February 2026 | 341.15 | 32.95 | 1.49 |
Bse BSE Option strike: 2550.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 448.60 | 12.05 | 2.2 |
| 06 Fri February 2026 | 385.45 | 22.40 | 1.87 |
| 05 Thu February 2026 | 385.45 | 25.35 | 1.75 |
| 04 Wed February 2026 | 385.45 | 26.75 | 1.58 |
Bse BSE Option strike: 2500.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 503.30 | 9.75 | 3.24 |
| 06 Fri February 2026 | 416.80 | 17.45 | 3.16 |
| 05 Thu February 2026 | 415.60 | 20.20 | 3.18 |
| 04 Wed February 2026 | 430.00 | 21.65 | 3.01 |
Bse BSE Option strike: 2450.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 544.35 | 7.80 | 3.49 |
| 06 Fri February 2026 | 487.85 | 13.70 | 3.54 |
| 05 Thu February 2026 | 487.85 | 16.15 | 4.11 |
| 04 Wed February 2026 | 487.85 | 17.65 | 4.11 |
Bse BSE Option strike: 2400.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 596.30 | 6.40 | 11.87 |
| 06 Fri February 2026 | 510.30 | 10.90 | 11.46 |
| 05 Thu February 2026 | 496.75 | 13.35 | 11.42 |
| 04 Wed February 2026 | 519.05 | 14.40 | 9.91 |
Bse BSE Option strike: 2300.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 607.35 | 4.40 | 67.13 |
| 06 Fri February 2026 | 607.35 | 7.35 | 82.38 |
| 05 Thu February 2026 | 607.35 | 9.30 | 81.5 |
| 04 Wed February 2026 | 607.35 | 9.75 | 80 |
Bse BSE Option strike: 2250.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 360.00 | 3.50 | 27 |
| 06 Fri February 2026 | 360.00 | 6.25 | 29 |
| 05 Thu February 2026 | 360.00 | 6.95 | 34.33 |
| 04 Wed February 2026 | 360.00 | 8.25 | 34.67 |
Bse BSE Option strike: 2200.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 676.00 | 3.05 | 48.38 |
| 06 Fri February 2026 | 676.00 | 5.00 | 49.38 |
| 05 Thu February 2026 | 676.00 | 6.40 | 50.33 |
| 04 Wed February 2026 | 676.00 | 7.00 | 50.62 |
Bse BSE Option strike: 2150.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 513.00 | 2.75 | 5 |
| 06 Fri February 2026 | 513.00 | 4.15 | 9 |
| 05 Thu February 2026 | 513.00 | 5.70 | 10.75 |
| 04 Wed February 2026 | 513.00 | 5.70 | 10.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.