BrooksLab BROOKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrooks Lab BROOKS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrooksLab Strong Daily Stock price targets for BrooksLab BROOKS_BE are 151.23 and 158.99 | Daily Target 1 | 148.73 | | Daily Target 2 | 153.73 | | Daily Target 3 | 156.49333333333 | | Daily Target 4 | 161.49 | | Daily Target 5 | 164.25 |
Daily price and volume Brooks Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
158.72 (4.64%) |
158.85 |
151.50 - 159.26 |
1.4689 times |
Thu 30 January 2025 |
151.68 (2.59%) |
154.90 |
141.60 - 154.99 |
0.2547 times |
Wed 29 January 2025 |
147.85 (-3.11%) |
154.00 |
145.00 - 154.95 |
1.2061 times |
Tue 28 January 2025 |
152.59 (-3.83%) |
154.15 |
150.72 - 157.00 |
2.6665 times |
Mon 27 January 2025 |
158.66 (-4.09%) |
173.65 |
157.14 - 173.65 |
1.1653 times |
Fri 24 January 2025 |
165.42 (2%) |
165.42 |
165.42 - 165.42 |
0.6615 times |
Thu 23 January 2025 |
162.18 (2%) |
158.00 |
158.00 - 162.18 |
0.3736 times |
Wed 22 January 2025 |
159.00 (-0.31%) |
159.50 |
158.99 - 159.50 |
0.4177 times |
Tue 21 January 2025 |
159.50 (-1.54%) |
159.50 |
158.76 - 159.50 |
0.7859 times |
Mon 20 January 2025 |
162.00 (-1.55%) |
163.00 |
162.00 - 163.00 |
0.9998 times |
Fri 17 January 2025 |
164.55 (-2%) |
164.55 |
164.55 - 164.55 |
2.3011 times |
Weekly price and charts BrooksLab Strong weekly Stock price targets for BrooksLab BROOKS_BE are 134.14 and 166.19 | Weekly Target 1 | 125.94 | | Weekly Target 2 | 142.33 | | Weekly Target 3 | 157.99 | | Weekly Target 4 | 174.38 | | Weekly Target 5 | 190.04 |
Weekly price and volumes for Brooks Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
158.72 (-4.05%) |
173.65 |
141.60 - 173.65 |
1.5777 times |
Fri 24 January 2025 |
165.42 (0.53%) |
163.00 |
158.00 - 165.42 |
0.7556 times |
Fri 17 January 2025 |
164.55 (-9.62%) |
178.41 |
164.55 - 178.41 |
1.24 times |
Fri 10 January 2025 |
182.06 (-4.76%) |
194.97 |
182.06 - 198.86 |
1.2931 times |
Fri 03 January 2025 |
191.15 (10.4%) |
175.99 |
175.99 - 191.15 |
0.8022 times |
Fri 27 December 2024 |
173.15 (8.23%) |
163.18 |
163.18 - 173.15 |
0.5166 times |
Fri 20 December 2024 |
159.99 (6.06%) |
147.83 |
147.83 - 159.99 |
0.6132 times |
Fri 13 December 2024 |
150.85 (8.74%) |
141.49 |
141.00 - 150.85 |
1.4953 times |
Fri 06 December 2024 |
138.72 (-0.2%) |
139.00 |
135.00 - 139.00 |
1.0548 times |
Fri 29 November 2024 |
139.00 (-0.71%) |
138.01 |
138.01 - 144.00 |
0.6515 times |
Fri 22 November 2024 |
140.00 (2.94%) |
133.28 |
133.28 - 141.49 |
0.8675 times |
Monthly price and charts BrooksLab Strong monthly Stock price targets for BrooksLab BROOKS_BE are 121.53 and 178.79 | Monthly Target 1 | 109.13 | | Monthly Target 2 | 133.93 | | Monthly Target 3 | 166.39333333333 | | Monthly Target 4 | 191.19 | | Monthly Target 5 | 223.65 |
Monthly price and volumes Brooks Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
158.72 (-11.89%) |
183.74 |
141.60 - 198.86 |
0.5989 times |
Tue 31 December 2024 |
180.14 (29.6%) |
139.00 |
135.00 - 180.14 |
0.5081 times |
Fri 29 November 2024 |
139.00 (-0.17%) |
142.00 |
131.05 - 150.20 |
0.9096 times |
Thu 31 October 2024 |
139.24 (-7.48%) |
152.90 |
125.00 - 152.90 |
0.879 times |
Mon 30 September 2024 |
150.50 (22.65%) |
122.50 |
121.01 - 163.50 |
3.4109 times |
Fri 30 August 2024 |
122.71 (46.41%) |
127.00 |
117.00 - 128.00 |
0.291 times |
Fri 19 July 2024 |
83.81 (-3.4%) |
86.76 |
82.00 - 88.80 |
0.5493 times |
Fri 28 June 2024 |
86.76 (7.78%) |
82.15 |
73.25 - 92.00 |
0.9625 times |
Fri 31 May 2024 |
80.50 (-23.11%) |
102.65 |
75.50 - 105.80 |
1.4367 times |
Tue 30 April 2024 |
104.70 (11.86%) |
96.40 |
94.90 - 116.00 |
0.454 times |
Thu 28 March 2024 |
93.60 (-30.9%) |
105.00 |
92.00 - 107.45 |
0.3564 times |
DMA SMA EMA moving averages of Brooks Lab BROOKS_BE
DMA (daily moving average) of Brooks Lab BROOKS_BE
| DMA period | DMA value | | 5 day DMA | 153.9 | | 12 day DMA | 159.17 | | 20 day DMA | 169.02 | | 35 day DMA | 168.35 | | 50 day DMA | 160.11 | | 100 day DMA | 152.08 | | 150 day DMA | 132.05 | | 200 day DMA | 125.4 | EMA (exponential moving average) of Brooks Lab BROOKS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.59 | 154.03 | 155.2 | | 12 day EMA | 159.96 | 160.18 | 161.72 | | 20 day EMA | 162.88 | 163.32 | 164.54 | | 35 day EMA | 160.79 | 160.91 | 161.45 | | 50 day EMA | 157.66 | 157.62 | 157.86 |
SMA (simple moving average) of Brooks Lab BROOKS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.9 | 155.24 | 157.34 | | 12 day SMA | 159.17 | 160.22 | 162.15 | | 20 day SMA | 169.02 | 170.65 | 172.43 | | 35 day SMA | 168.35 | 168.04 | 167.85 | | 50 day SMA | 160.11 | 159.71 | 159.51 | | 100 day SMA | 152.08 | 151.86 | 151.65 | | 150 day SMA | 132.05 | 131.57 | 131.16 | | 200 day SMA | 125.4 | 125.21 | 125.06 |
|
|
