BrooksLab BROOKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrooks Lab BROOKS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrooksLab Strong Daily Stock price targets for BrooksLab BROOKS_BE are 126.49 and 137.43 | Daily Target 1 | 117.7 | | Daily Target 2 | 124.34 | | Daily Target 3 | 128.64333333333 | | Daily Target 4 | 135.28 | | Daily Target 5 | 139.58 |
Daily price and volume Brooks Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
130.97 (1.97%) |
128.44 |
122.01 - 132.95 |
0.7002 times |
Thu 08 May 2025 |
128.44 (-0.97%) |
130.00 |
127.18 - 134.00 |
0.5735 times |
Wed 07 May 2025 |
129.70 (-2.65%) |
133.00 |
127.00 - 133.00 |
1.1919 times |
Tue 06 May 2025 |
133.23 (-0.28%) |
137.78 |
132.00 - 137.80 |
0.9216 times |
Mon 05 May 2025 |
133.61 (1.79%) |
133.00 |
132.00 - 135.99 |
0.435 times |
Fri 02 May 2025 |
131.26 (-0.64%) |
132.76 |
129.00 - 135.00 |
0.4135 times |
Wed 30 April 2025 |
132.10 (-1.37%) |
136.65 |
129.00 - 136.65 |
1.2458 times |
Tue 29 April 2025 |
133.94 (-2.85%) |
134.50 |
133.20 - 138.00 |
1.6011 times |
Mon 28 April 2025 |
137.87 (-1.4%) |
139.83 |
134.00 - 139.83 |
1.0982 times |
Fri 25 April 2025 |
139.83 (-5%) |
142.10 |
139.83 - 148.99 |
1.8192 times |
Thu 24 April 2025 |
147.19 (8.63%) |
140.65 |
137.50 - 147.68 |
6.2936 times |
Weekly price and charts BrooksLab Strong weekly Stock price targets for BrooksLab BROOKS_BE are 118.6 and 134.39 | Weekly Target 1 | 114.47 | | Weekly Target 2 | 122.72 | | Weekly Target 3 | 130.26 | | Weekly Target 4 | 138.51 | | Weekly Target 5 | 146.05 |
Weekly price and volumes for Brooks Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
130.97 (-0.22%) |
133.00 |
122.01 - 137.80 |
0.3426 times |
Fri 02 May 2025 |
131.26 (-6.13%) |
139.83 |
129.00 - 139.83 |
0.3906 times |
Fri 25 April 2025 |
139.83 (-10.28%) |
144.90 |
132.00 - 148.99 |
1.0768 times |
Fri 07 February 2025 |
155.85 (-1.81%) |
164.00 |
150.00 - 164.00 |
0.6531 times |
Fri 31 January 2025 |
158.72 (-4.05%) |
173.65 |
141.60 - 173.65 |
1.9225 times |
Fri 24 January 2025 |
165.42 (0.53%) |
163.00 |
158.00 - 165.42 |
0.9208 times |
Fri 17 January 2025 |
164.55 (-9.62%) |
178.41 |
164.55 - 178.41 |
1.511 times |
Fri 10 January 2025 |
182.06 (-4.76%) |
194.97 |
182.06 - 198.86 |
1.5757 times |
Fri 03 January 2025 |
191.15 (10.4%) |
175.99 |
175.99 - 191.15 |
0.9775 times |
Fri 27 December 2024 |
173.15 (8.23%) |
163.18 |
163.18 - 173.15 |
0.6295 times |
Fri 20 December 2024 |
159.99 (6.06%) |
147.83 |
147.83 - 159.99 |
0.7472 times |
Monthly price and charts BrooksLab Strong monthly Stock price targets for BrooksLab BROOKS_BE are 118.6 and 134.39 | Monthly Target 1 | 114.47 | | Monthly Target 2 | 122.72 | | Monthly Target 3 | 130.26 | | Monthly Target 4 | 138.51 | | Monthly Target 5 | 146.05 |
Monthly price and volumes Brooks Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
130.97 (-0.86%) |
132.76 |
122.01 - 137.80 |
0.0499 times |
Wed 30 April 2025 |
132.10 (-15.24%) |
144.90 |
129.00 - 148.99 |
0.1882 times |
Fri 07 February 2025 |
155.85 (-1.81%) |
164.00 |
150.00 - 164.00 |
0.0859 times |
Fri 31 January 2025 |
158.72 (-11.89%) |
183.74 |
141.60 - 198.86 |
0.8108 times |
Tue 31 December 2024 |
180.14 (29.6%) |
139.00 |
135.00 - 180.14 |
0.6879 times |
Fri 29 November 2024 |
139.00 (-0.17%) |
142.00 |
131.05 - 150.20 |
1.2315 times |
Thu 31 October 2024 |
139.24 (-7.48%) |
152.90 |
125.00 - 152.90 |
1.19 times |
Mon 30 September 2024 |
150.50 (22.65%) |
122.50 |
121.01 - 163.50 |
4.6179 times |
Fri 30 August 2024 |
122.71 (46.41%) |
127.00 |
117.00 - 128.00 |
0.394 times |
Fri 19 July 2024 |
83.81 (-3.4%) |
86.76 |
82.00 - 88.80 |
0.7437 times |
Fri 28 June 2024 |
86.76 (7.78%) |
82.15 |
73.25 - 92.00 |
1.3031 times |
DMA SMA EMA moving averages of Brooks Lab BROOKS_BE
DMA (daily moving average) of Brooks Lab BROOKS_BE
| DMA period | DMA value | | 5 day DMA | 131.19 | | 12 day DMA | 134.47 | | 20 day DMA | 142.08 | | 35 day DMA | 152.39 | | 50 day DMA | 159.48 | | 100 day DMA | 150.37 | | 150 day DMA | 139.05 | | 200 day DMA | 128.07 | EMA (exponential moving average) of Brooks Lab BROOKS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.14 | 131.22 | 132.61 | | 12 day EMA | 135.46 | 136.28 | 137.71 | | 20 day EMA | 140.56 | 141.57 | 142.95 | | 35 day EMA | 148.16 | 149.17 | 150.39 | | 50 day EMA | 155.76 | 156.77 | 157.93 |
SMA (simple moving average) of Brooks Lab BROOKS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.19 | 131.25 | 131.98 | | 12 day SMA | 134.47 | 134.84 | 137.13 | | 20 day SMA | 142.08 | 142.92 | 144.13 | | 35 day SMA | 152.39 | 154.06 | 155.92 | | 50 day SMA | 159.48 | 159.87 | 160.26 | | 100 day SMA | 150.37 | 150.54 | 150.77 | | 150 day SMA | 139.05 | 138.74 | 138.44 | | 200 day SMA | 128.07 | 127.93 | 127.78 |
|
|
