BrooksLab BROOKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrooks Lab BROOKS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrooksLab Strong Daily Stock price targets for BrooksLab BROOKS_BE are 140.18 and 140.19 | Daily Target 1 | 140.17 | | Daily Target 2 | 140.18 | | Daily Target 3 | 140.18333333333 | | Daily Target 4 | 140.19 | | Daily Target 5 | 140.19 |
Daily price and volume Brooks Lab
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
140.18 (-2.01%) |
140.19 |
140.18 - 140.19 |
0.0778 times |
Wed 02 July 2025 |
143.05 (-2%) |
143.60 |
143.05 - 143.60 |
0.1029 times |
Tue 01 July 2025 |
145.97 (-2%) |
145.97 |
145.97 - 146.14 |
0.3346 times |
Mon 30 June 2025 |
148.95 (-2%) |
151.99 |
148.95 - 151.99 |
0.1605 times |
Fri 27 June 2025 |
151.99 (1.33%) |
151.00 |
151.00 - 152.90 |
0.4818 times |
Thu 26 June 2025 |
150.00 (0.68%) |
146.10 |
146.10 - 150.20 |
1.0953 times |
Wed 25 June 2025 |
148.98 (2.73%) |
148.00 |
142.10 - 152.27 |
3.1265 times |
Tue 24 June 2025 |
145.02 (4.84%) |
144.90 |
140.00 - 145.23 |
3.0295 times |
Mon 23 June 2025 |
138.32 (4.99%) |
131.69 |
128.00 - 138.32 |
1.2156 times |
Fri 20 June 2025 |
131.74 (2.61%) |
129.00 |
129.00 - 134.00 |
0.3755 times |
Thu 19 June 2025 |
128.39 (1.7%) |
127.00 |
127.00 - 132.50 |
0.7616 times |
Weekly price and charts BrooksLab Strong weekly Stock price targets for BrooksLab BROOKS_BE are 134.28 and 146.09 | Weekly Target 1 | 132.31 | | Weekly Target 2 | 136.24 | | Weekly Target 3 | 144.11666666667 | | Weekly Target 4 | 148.05 | | Weekly Target 5 | 155.93 |
Weekly price and volumes for Brooks Lab
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
140.18 (-7.77%) |
151.99 |
140.18 - 151.99 |
0.2732 times |
Fri 27 June 2025 |
151.99 (15.37%) |
131.69 |
128.00 - 152.90 |
3.6172 times |
Fri 20 June 2025 |
131.74 (4.82%) |
126.10 |
123.00 - 134.00 |
1.0199 times |
Fri 13 June 2025 |
125.68 (-5.44%) |
130.20 |
121.01 - 133.20 |
1.5462 times |
Fri 06 June 2025 |
132.91 (-7.27%) |
143.33 |
132.40 - 155.95 |
1.0941 times |
Fri 30 May 2025 |
143.33 (6.65%) |
134.05 |
128.00 - 143.33 |
0.5998 times |
Fri 23 May 2025 |
134.39 (-2.4%) |
139.80 |
134.00 - 139.80 |
0.5074 times |
Fri 16 May 2025 |
137.69 (5.13%) |
131.00 |
130.00 - 139.00 |
0.7117 times |
Fri 09 May 2025 |
130.97 (-0.22%) |
133.00 |
122.01 - 137.80 |
0.2946 times |
Fri 02 May 2025 |
131.26 (-6.13%) |
139.83 |
129.00 - 139.83 |
0.336 times |
Fri 25 April 2025 |
139.83 (-10.28%) |
144.90 |
132.00 - 148.99 |
0.9261 times |
Monthly price and charts BrooksLab Strong monthly Stock price targets for BrooksLab BROOKS_BE are 137.2 and 143.16 | Monthly Target 1 | 136.21 | | Monthly Target 2 | 138.19 | | Monthly Target 3 | 142.16666666667 | | Monthly Target 4 | 144.15 | | Monthly Target 5 | 148.13 |
Monthly price and volumes Brooks Lab
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
140.18 (-5.89%) |
145.97 |
140.18 - 146.14 |
0.031 times |
Mon 30 June 2025 |
148.95 (3.92%) |
143.33 |
121.01 - 155.95 |
1.091 times |
Fri 30 May 2025 |
143.33 (8.5%) |
132.76 |
122.01 - 143.33 |
0.3188 times |
Wed 30 April 2025 |
132.10 (-15.24%) |
144.90 |
129.00 - 148.99 |
0.1828 times |
Fri 07 February 2025 |
155.85 (-1.81%) |
164.00 |
150.00 - 164.00 |
0.0835 times |
Fri 31 January 2025 |
158.72 (-11.89%) |
183.74 |
141.60 - 198.86 |
0.7876 times |
Tue 31 December 2024 |
180.14 (29.6%) |
139.00 |
135.00 - 180.14 |
0.6682 times |
Fri 29 November 2024 |
139.00 (-0.17%) |
142.00 |
131.05 - 150.20 |
1.1962 times |
Thu 31 October 2024 |
139.24 (-7.48%) |
152.90 |
125.00 - 152.90 |
1.1558 times |
Mon 30 September 2024 |
150.50 (22.65%) |
122.50 |
121.01 - 163.50 |
4.4853 times |
Fri 30 August 2024 |
122.71 (46.41%) |
127.00 |
117.00 - 128.00 |
0.3827 times |
DMA SMA EMA moving averages of Brooks Lab BROOKS_BE
DMA (daily moving average) of Brooks Lab BROOKS_BE
| DMA period | DMA value | | 5 day DMA | 146.03 | | 12 day DMA | 141.57 | | 20 day DMA | 135.98 | | 35 day DMA | 136.83 | | 50 day DMA | 136.04 | | 100 day DMA | 148.73 | | 150 day DMA | 146.56 | | 200 day DMA | 135.3 | EMA (exponential moving average) of Brooks Lab BROOKS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.77 | 145.57 | 146.83 | | 12 day EMA | 141.91 | 142.22 | 142.07 | | 20 day EMA | 139.88 | 139.85 | 139.51 | | 35 day EMA | 138.19 | 138.07 | 137.78 | | 50 day EMA | 137.94 | 137.85 | 137.64 |
SMA (simple moving average) of Brooks Lab BROOKS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.03 | 147.99 | 149.18 | | 12 day SMA | 141.57 | 140.25 | 138.67 | | 20 day SMA | 135.98 | 135.9 | 135.95 | | 35 day SMA | 136.83 | 136.63 | 136.4 | | 50 day SMA | 136.04 | 135.95 | 135.8 | | 100 day SMA | 148.73 | 148.71 | 148.67 | | 150 day SMA | 146.56 | 146.64 | 146.74 | | 200 day SMA | 135.3 | 134.99 | 134.68 |
|
|
