Login or Join
HomepageBrooksLab BROOKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Lab BROOKS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrooksLab
Strong Daily Stock price targets for BrooksLab BROOKS_BE are 65.31 and 67.06
| Daily Target 1 | 64.95 |
| Daily Target 2 | 65.66 |
| Daily Target 3 | 66.703333333333 |
| Daily Target 4 | 67.41 |
| Daily Target 5 | 68.45 |
Daily price and volume Brooks Lab
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 66.36 (-2.05%) | 67.75 | 66.00 - 67.75 | 0.5022 times | Mon 20 July 2026 | 67.75 (-2.46%) | 70.99 | 67.50 - 70.99 | 1.0778 times | Fri 17 July 2026 | 69.46 (-0.47%) | 71.00 | 68.53 - 71.50 | 0.4316 times | Thu 16 July 2026 | 69.79 (0.97%) | 70.50 | 68.95 - 70.50 | 0.245 times | Wed 15 July 2026 | 69.12 (-0.25%) | 69.30 | 68.00 - 70.83 | 0.7625 times | Tue 14 July 2026 | 69.29 (-0.8%) | 68.55 | 68.50 - 70.80 | 0.6145 times | Mon 13 July 2026 | 69.85 (-0.84%) | 71.30 | 68.00 - 71.79 | 1.7468 times | Fri 10 July 2026 | 70.44 (-0.1%) | 72.00 | 67.00 - 72.00 | 2.21 times | Thu 09 July 2026 | 70.51 (1.29%) | 68.95 | 66.80 - 72.25 | 1.0745 times | Wed 08 July 2026 | 69.61 (-4.68%) | 75.95 | 69.38 - 75.95 | 1.3352 times | Tue 07 July 2026 | 73.03 (-5.41%) | 76.87 | 73.03 - 76.87 | 0.9854 times |
Weekly price and charts BrooksLab
Strong weekly Stock price targets for BrooksLab BROOKS_BE are 63.69 and 68.68
| Weekly Target 1 | 62.79 |
| Weekly Target 2 | 64.58 |
| Weekly Target 3 | 67.783333333333 |
| Weekly Target 4 | 69.57 |
| Weekly Target 5 | 72.77 |
Weekly price and volumes for Brooks Lab
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 66.36 (-4.46%) | 70.99 | 66.00 - 70.99 | 0.2158 times | Fri 17 July 2026 | 69.46 (-1.39%) | 71.30 | 68.00 - 71.79 | 0.519 times | Fri 10 July 2026 | 70.44 (-8.77%) | 76.87 | 66.80 - 76.87 | 0.7655 times | Fri 03 July 2026 | 77.21 (4.98%) | 74.90 | 66.45 - 79.69 | 1.0624 times | Thu 25 June 2026 | 73.55 (10.3%) | 70.01 | 70.01 - 79.00 | 1.3894 times | Fri 19 June 2026 | 66.68 (0.18%) | 68.99 | 65.65 - 69.40 | 0.4966 times | Fri 12 June 2026 | 66.56 (1.34%) | 65.36 | 64.00 - 71.00 | 1.0063 times | Fri 05 June 2026 | 65.68 (0.6%) | 68.55 | 61.61 - 71.90 | 1.9631 times | Fri 29 May 2026 | 65.29 (21.51%) | 54.89 | 54.54 - 65.29 | 1.2692 times | Fri 22 May 2026 | 53.73 (15.28%) | 47.50 | 44.56 - 53.73 | 1.3128 times | Fri 15 May 2026 | 46.61 (-6.65%) | 49.48 | 46.30 - 50.85 | 2.2741 times |
Monthly price and charts BrooksLab
Strong monthly Stock price targets for BrooksLab BROOKS_BE are 59.34 and 73.03
| Monthly Target 1 | 56.99 |
| Monthly Target 2 | 61.68 |
| Monthly Target 3 | 70.683333333333 |
| Monthly Target 4 | 75.37 |
| Monthly Target 5 | 84.37 |
Monthly price and volumes Brooks Lab
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 66.36 (-3.63%) | 68.86 | 66.00 - 79.69 | 0.7277 times | Tue 30 June 2026 | 68.86 (5.47%) | 68.55 | 61.61 - 79.00 | 1.7162 times | Fri 29 May 2026 | 65.29 (16.63%) | 56.15 | 44.56 - 65.29 | 3.1874 times | Thu 30 April 2026 | 55.98 (-62.94%) | 70.00 | 55.92 - 70.00 | 0.908 times | Fri 05 September 2025 | 151.05 (12.14%) | 135.00 | 133.50 - 152.80 | 0.4115 times | Fri 29 August 2025 | 134.70 (-12.52%) | 156.00 | 133.25 - 164.02 | 0.8475 times | Thu 31 July 2025 | 153.97 (3.37%) | 145.97 | 134.62 - 162.13 | 0.5264 times | Mon 30 June 2025 | 148.95 (3.92%) | 143.33 | 121.01 - 155.95 | 1.1477 times | Fri 30 May 2025 | 143.33 (8.5%) | 132.76 | 122.01 - 143.33 | 0.3354 times | Wed 30 April 2025 | 132.10 (-15.24%) | 144.90 | 129.00 - 148.99 | 0.1923 times | Fri 07 February 2025 | 155.85 (-1.81%) | 164.00 | 150.00 - 164.00 | 0.0878 times |
Indicator Analysis of BrooksLab
Please login to view indicator analysis. or View indicator analysis of BrooksLab BROOKS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Brooks Lab BROOKS_BE
DMA (daily moving average) of Brooks Lab BROOKS_BE
| DMA period | DMA value |
| 5 day DMA | 68.5 |
| 12 day DMA | 70.2 |
| 20 day DMA | 71.16 |
| 35 day DMA | 69.27 |
| 50 day DMA | 64.12 |
| 100 day DMA | 94.65 |
| 150 day DMA | 109.05 |
| 200 day DMA | 121.96 |
EMA (exponential moving average) of Brooks Lab BROOKS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.17 | 69.08 | 69.74 |
| 12 day EMA | 69.37 | 69.92 | 70.31 |
| 20 day EMA | 69.25 | 69.55 | 69.74 |
| 35 day EMA | 66.79 | 66.82 | 66.76 |
| 50 day EMA | 63.76 | 63.65 | 63.48 |
SMA (simple moving average) of Brooks Lab BROOKS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.5 | 69.08 | 69.5 |
| 12 day SMA | 70.2 | 71 | 71.38 |
| 20 day SMA | 71.16 | 71.18 | 71.19 |
| 35 day SMA | 69.27 | 69.24 | 69.08 |
| 50 day SMA | 64.12 | 63.84 | 63.59 |
| 100 day SMA | 94.65 | 95.56 | 96.43 |
| 150 day SMA | 109.05 | 109.49 | 109.93 |
| 200 day SMA | 121.96 | 122.36 | 122.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.