Login or Join
HomepageBrooksLab BROOKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Lab BROOKS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrooksLab
Strong Daily Stock price targets for BrooksLab BROOKS_BE are 61.8 and 65.4
| Daily Target 1 | 61.05 |
| Daily Target 2 | 62.54 |
| Daily Target 3 | 64.646666666667 |
| Daily Target 4 | 66.14 |
| Daily Target 5 | 68.25 |
Daily price and volume Brooks Lab
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 64.04 (-2.47%) | 66.10 | 63.15 - 66.75 | 0.5795 times | Mon 20 April 2026 | 65.66 (-2.84%) | 68.10 | 64.85 - 68.90 | 0.8121 times | Fri 17 April 2026 | 67.58 (-55.26%) | 70.00 | 67.02 - 70.00 | 1.0088 times | Fri 05 September 2025 | 151.05 (3.79%) | 152.80 | 146.80 - 152.80 | 3.6022 times | Thu 04 September 2025 | 145.53 (5%) | 145.53 | 142.00 - 145.53 | 0.8443 times | Wed 03 September 2025 | 138.60 (2.5%) | 138.79 | 133.50 - 138.79 | 0.5092 times | Tue 02 September 2025 | 135.22 (-2.44%) | 139.29 | 134.00 - 139.29 | 1.0477 times | Mon 01 September 2025 | 138.60 (2.9%) | 135.00 | 133.50 - 141.39 | 0.1066 times | Fri 29 August 2025 | 134.70 (-3.61%) | 141.00 | 133.25 - 141.00 | 0.909 times | Thu 28 August 2025 | 139.75 (0.26%) | 139.20 | 138.05 - 142.00 | 0.5807 times | Tue 26 August 2025 | 139.39 (-0.66%) | 140.31 | 136.15 - 143.50 | 1.0219 times |
Weekly price and charts BrooksLab
Strong weekly Stock price targets for BrooksLab BROOKS_BE are 60.72 and 66.47
| Weekly Target 1 | 59.61 |
| Weekly Target 2 | 61.83 |
| Weekly Target 3 | 65.363333333333 |
| Weekly Target 4 | 67.58 |
| Weekly Target 5 | 71.11 |
Weekly price and volumes for Brooks Lab
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 64.04 (-5.24%) | 68.10 | 63.15 - 68.90 | 0.5236 times | Fri 17 April 2026 | 67.58 (-55.26%) | 70.00 | 67.02 - 70.00 | 0.3796 times | Fri 05 September 2025 | 151.05 (12.14%) | 135.00 | 133.50 - 152.80 | 2.2992 times | Fri 29 August 2025 | 134.70 (-6.68%) | 145.84 | 133.25 - 145.84 | 1.156 times | Fri 22 August 2025 | 144.34 (-4.24%) | 146.20 | 143.60 - 154.99 | 0.8342 times | Thu 14 August 2025 | 150.73 (-2.13%) | 154.01 | 145.11 - 164.02 | 1.0508 times | Fri 08 August 2025 | 154.01 (-1.93%) | 163.75 | 151.00 - 163.85 | 1.4774 times | Fri 01 August 2025 | 157.04 (3.25%) | 152.00 | 147.25 - 157.04 | 0.6716 times | Fri 25 July 2025 | 152.10 (-2.41%) | 158.95 | 151.99 - 162.13 | 0.4046 times | Fri 18 July 2025 | 155.85 (2.78%) | 154.67 | 154.10 - 160.91 | 1.203 times | Fri 11 July 2025 | 151.64 (10.39%) | 134.62 | 134.62 - 151.64 | 0.5975 times |
Monthly price and charts BrooksLab
Strong monthly Stock price targets for BrooksLab BROOKS_BE are 60.17 and 67.02
| Monthly Target 1 | 58.88 |
| Monthly Target 2 | 61.46 |
| Monthly Target 3 | 65.73 |
| Monthly Target 4 | 68.31 |
| Monthly Target 5 | 72.58 |
Monthly price and volumes Brooks Lab
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 64.04 (-57.6%) | 70.00 | 63.15 - 70.00 | 0.3084 times | Fri 05 September 2025 | 151.05 (12.14%) | 135.00 | 133.50 - 152.80 | 0.785 times | Fri 29 August 2025 | 134.70 (-12.52%) | 156.00 | 133.25 - 164.02 | 1.6169 times | Thu 31 July 2025 | 153.97 (3.37%) | 145.97 | 134.62 - 162.13 | 1.0042 times | Mon 30 June 2025 | 148.95 (3.92%) | 143.33 | 121.01 - 155.95 | 2.1896 times | Fri 30 May 2025 | 143.33 (8.5%) | 132.76 | 122.01 - 143.33 | 0.6398 times | Wed 30 April 2025 | 132.10 (-15.24%) | 144.90 | 129.00 - 148.99 | 0.3669 times | Fri 07 February 2025 | 155.85 (-1.81%) | 164.00 | 150.00 - 164.00 | 0.1675 times | Fri 31 January 2025 | 158.72 (-11.89%) | 183.74 | 141.60 - 198.86 | 1.5807 times | Tue 31 December 2024 | 180.14 (29.6%) | 139.00 | 135.00 - 180.14 | 1.341 times | Fri 29 November 2024 | 139.00 (-0.17%) | 142.00 | 131.05 - 150.20 | 2.4008 times |
Indicator Analysis of BrooksLab
Please login to view indicator analysis. or View indicator analysis of BrooksLab BROOKS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Brooks Lab BROOKS_BE
DMA (daily moving average) of Brooks Lab BROOKS_BE
| DMA period | DMA value |
| 5 day DMA | 98.77 |
| 12 day DMA | 121.7 |
| 20 day DMA | 133.05 |
| 35 day DMA | 142.18 |
| 50 day DMA | 144.32 |
| 100 day DMA | 140.16 |
| 150 day DMA | 147.19 |
| 200 day DMA | 146.2 |
EMA (exponential moving average) of Brooks Lab BROOKS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.65 | 100.96 | 118.6 |
| 12 day EMA | 112.87 | 121.75 | 131.95 |
| 20 day EMA | 124.55 | 130.92 | 137.79 |
| 35 day EMA | 133.98 | 138.1 | 142.36 |
| 50 day EMA | 139.83 | 142.92 | 146.07 |
SMA (simple moving average) of Brooks Lab BROOKS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.77 | 113.68 | 127.6 |
| 12 day SMA | 121.7 | 128.39 | 135.1 |
| 20 day SMA | 133.05 | 137.54 | 141.96 |
| 35 day SMA | 142.18 | 144.89 | 147.47 |
| 50 day SMA | 144.32 | 146.02 | 147.75 |
| 100 day SMA | 140.16 | 141.09 | 141.97 |
| 150 day SMA | 147.19 | 147.72 | 148.23 |
| 200 day SMA | 146.2 | 146.68 | 147.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.