Login or Join
HomepageBrooksLab BROOKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Lab BROOKS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrooksLab
Strong Daily Stock price targets for BrooksLab BROOKS_BE are 64.9 and 67.29
| Daily Target 1 | 63.04 |
| Daily Target 2 | 64.36 |
| Daily Target 3 | 65.43 |
| Daily Target 4 | 66.75 |
| Daily Target 5 | 67.82 |
Daily price and volume Brooks Lab
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 65.68 (1.23%) | 65.00 | 64.11 - 66.50 | 0.4807 times | Thu 04 June 2026 | 64.88 (0.75%) | 61.61 | 61.61 - 66.20 | 0.4042 times | Wed 03 June 2026 | 64.40 (-3.95%) | 69.38 | 63.75 - 69.40 | 0.487 times | Tue 02 June 2026 | 67.05 (-2.19%) | 68.55 | 65.13 - 71.90 | 1.7859 times | Mon 01 June 2026 | 68.55 (4.99%) | 68.55 | 67.50 - 68.55 | 2.4414 times | Fri 29 May 2026 | 65.29 (4.98%) | 65.29 | 65.29 - 65.29 | 0.4842 times | Wed 27 May 2026 | 62.19 (5%) | 62.00 | 58.00 - 62.19 | 1.7145 times | Tue 26 May 2026 | 59.23 (5%) | 59.23 | 59.23 - 59.23 | 0.7984 times | Mon 25 May 2026 | 56.41 (4.99%) | 54.89 | 54.54 - 56.41 | 0.6228 times | Fri 22 May 2026 | 53.73 (4.98%) | 51.25 | 51.25 - 53.73 | 0.7809 times | Thu 21 May 2026 | 51.18 (3.37%) | 50.64 | 49.00 - 51.50 | 0.6467 times |
Weekly price and charts BrooksLab
Strong weekly Stock price targets for BrooksLab BROOKS_BE are 58.5 and 68.79
| Weekly Target 1 | 56.11 |
| Weekly Target 2 | 60.89 |
| Weekly Target 3 | 66.396666666667 |
| Weekly Target 4 | 71.18 |
| Weekly Target 5 | 76.69 |
Weekly price and volumes for Brooks Lab
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 65.68 (0.6%) | 68.55 | 61.61 - 71.90 | 1.2065 times | Fri 29 May 2026 | 65.29 (21.51%) | 54.89 | 54.54 - 65.29 | 0.78 times | Fri 22 May 2026 | 53.73 (15.28%) | 47.50 | 44.56 - 53.73 | 0.8068 times | Fri 15 May 2026 | 46.61 (-6.65%) | 49.48 | 46.30 - 50.85 | 1.3976 times | Fri 08 May 2026 | 49.93 (-10.81%) | 56.15 | 49.93 - 58.77 | 2.9617 times | Thu 30 April 2026 | 55.98 (-17.12%) | 69.93 | 55.92 - 69.93 | 1.0569 times | Fri 24 April 2026 | 67.54 (-0.06%) | 68.10 | 60.50 - 68.90 | 0.5103 times | Fri 17 April 2026 | 67.58 (-55.26%) | 70.00 | 67.02 - 70.00 | 0.1267 times | Fri 05 September 2025 | 151.05 (12.14%) | 135.00 | 133.50 - 152.80 | 0.7676 times | Fri 29 August 2025 | 134.70 (-6.68%) | 145.84 | 133.25 - 145.84 | 0.3859 times | Fri 22 August 2025 | 144.34 (-4.24%) | 146.20 | 143.60 - 154.99 | 0.2785 times |
Monthly price and charts BrooksLab
Strong monthly Stock price targets for BrooksLab BROOKS_BE are 58.5 and 68.79
| Monthly Target 1 | 56.11 |
| Monthly Target 2 | 60.89 |
| Monthly Target 3 | 66.396666666667 |
| Monthly Target 4 | 71.18 |
| Monthly Target 5 | 76.69 |
Monthly price and volumes Brooks Lab
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 65.68 (0.6%) | 68.55 | 61.61 - 71.90 | 0.7801 times | Fri 29 May 2026 | 65.29 (16.63%) | 56.15 | 44.56 - 65.29 | 3.8446 times | Thu 30 April 2026 | 55.98 (-62.94%) | 70.00 | 55.92 - 70.00 | 1.0952 times | Fri 05 September 2025 | 151.05 (12.14%) | 135.00 | 133.50 - 152.80 | 0.4963 times | Fri 29 August 2025 | 134.70 (-12.52%) | 156.00 | 133.25 - 164.02 | 1.0223 times | Thu 31 July 2025 | 153.97 (3.37%) | 145.97 | 134.62 - 162.13 | 0.6349 times | Mon 30 June 2025 | 148.95 (3.92%) | 143.33 | 121.01 - 155.95 | 1.3844 times | Fri 30 May 2025 | 143.33 (8.5%) | 132.76 | 122.01 - 143.33 | 0.4045 times | Wed 30 April 2025 | 132.10 (-15.24%) | 144.90 | 129.00 - 148.99 | 0.2319 times | Fri 07 February 2025 | 155.85 (-1.81%) | 164.00 | 150.00 - 164.00 | 0.1059 times | Fri 31 January 2025 | 158.72 (-11.89%) | 183.74 | 141.60 - 198.86 | 0.9994 times |
Indicator Analysis of BrooksLab
Please login to view indicator analysis. or View indicator analysis of BrooksLab BROOKS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Brooks Lab BROOKS_BE
DMA (daily moving average) of Brooks Lab BROOKS_BE
| DMA period | DMA value |
| 5 day DMA | 66.11 |
| 12 day DMA | 60.68 |
| 20 day DMA | 55.61 |
| 35 day DMA | 60.33 |
| 50 day DMA | 85.5 |
| 100 day DMA | 115.52 |
| 150 day DMA | 125.6 |
| 200 day DMA | 132.56 |
EMA (exponential moving average) of Brooks Lab BROOKS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.89 | 64.49 | 64.29 |
| 12 day EMA | 61.88 | 61.19 | 60.52 |
| 20 day EMA | 62.44 | 62.1 | 61.81 |
| 35 day EMA | 75.24 | 75.8 | 76.44 |
| 50 day EMA | 89.04 | 89.99 | 91.01 |
SMA (simple moving average) of Brooks Lab BROOKS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.11 | 66.03 | 65.5 |
| 12 day SMA | 60.68 | 59.24 | 57.67 |
| 20 day SMA | 55.61 | 54.95 | 54.47 |
| 35 day SMA | 60.33 | 62.61 | 64.71 |
| 50 day SMA | 85.5 | 87.17 | 88.95 |
| 100 day SMA | 115.52 | 116.34 | 117.18 |
| 150 day SMA | 125.6 | 126.37 | 127.18 |
| 200 day SMA | 132.56 | 132.86 | 133.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.