BrooksLab BROOKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrooks Lab BROOKS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrooksLab Strong Daily Stock price targets for BrooksLab BROOKS_BE are 130.1 and 137.85 | Daily Target 1 | 128.57 | | Daily Target 2 | 131.63 | | Daily Target 3 | 136.31666666667 | | Daily Target 4 | 139.38 | | Daily Target 5 | 144.07 |
Daily price and volume Brooks Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
134.70 (-3.61%) |
141.00 |
133.25 - 141.00 |
1.4293 times |
Thu 28 August 2025 |
139.75 (0.26%) |
139.20 |
138.05 - 142.00 |
0.9132 times |
Tue 26 August 2025 |
139.39 (-0.66%) |
140.31 |
136.15 - 143.50 |
1.6069 times |
Mon 25 August 2025 |
140.31 (-2.79%) |
145.84 |
140.15 - 145.84 |
0.8811 times |
Fri 22 August 2025 |
144.34 (-1.25%) |
146.88 |
143.60 - 146.88 |
0.2276 times |
Thu 21 August 2025 |
146.16 (-3.85%) |
152.00 |
145.00 - 152.99 |
0.8679 times |
Wed 20 August 2025 |
152.01 (-0.12%) |
153.00 |
149.50 - 154.99 |
0.5106 times |
Tue 19 August 2025 |
152.19 (1.38%) |
150.12 |
148.50 - 154.00 |
1.1885 times |
Mon 18 August 2025 |
150.12 (-0.4%) |
146.20 |
146.15 - 152.00 |
0.6914 times |
Thu 14 August 2025 |
150.73 (-3.51%) |
164.00 |
150.15 - 164.02 |
1.6835 times |
Wed 13 August 2025 |
156.21 (4.99%) |
149.25 |
145.11 - 156.21 |
1.6241 times |
Weekly price and charts BrooksLab Strong weekly Stock price targets for BrooksLab BROOKS_BE are 127.68 and 140.27 | Weekly Target 1 | 125.34 | | Weekly Target 2 | 130.02 | | Weekly Target 3 | 137.93 | | Weekly Target 4 | 142.61 | | Weekly Target 5 | 150.52 |
Weekly price and volumes for Brooks Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
134.70 (-6.68%) |
145.84 |
133.25 - 145.84 |
1.0613 times |
Fri 22 August 2025 |
144.34 (-4.24%) |
146.20 |
143.60 - 154.99 |
0.7659 times |
Thu 14 August 2025 |
150.73 (-2.13%) |
154.01 |
145.11 - 164.02 |
0.9647 times |
Fri 08 August 2025 |
154.01 (-1.93%) |
163.75 |
151.00 - 163.85 |
1.3563 times |
Fri 01 August 2025 |
157.04 (3.25%) |
152.00 |
147.25 - 157.04 |
0.6166 times |
Fri 25 July 2025 |
152.10 (-2.41%) |
158.95 |
151.99 - 162.13 |
0.3714 times |
Fri 18 July 2025 |
155.85 (2.78%) |
154.67 |
154.10 - 160.91 |
1.1044 times |
Fri 11 July 2025 |
151.64 (10.39%) |
134.62 |
134.62 - 151.64 |
0.5485 times |
Fri 04 July 2025 |
137.37 (-9.62%) |
151.99 |
137.37 - 151.99 |
0.3105 times |
Fri 27 June 2025 |
151.99 (15.37%) |
131.69 |
128.00 - 152.90 |
2.9005 times |
Fri 20 June 2025 |
131.74 (4.82%) |
126.10 |
123.00 - 134.00 |
0.8178 times |
Monthly price and charts BrooksLab Strong monthly Stock price targets for BrooksLab BROOKS_BE are 118.59 and 149.36 | Monthly Target 1 | 113.22 | | Monthly Target 2 | 123.96 | | Monthly Target 3 | 143.99 | | Monthly Target 4 | 154.73 | | Monthly Target 5 | 174.76 |
Monthly price and volumes Brooks Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
134.70 (-12.52%) |
156.00 |
133.25 - 164.02 |
1.1865 times |
Thu 31 July 2025 |
153.97 (3.37%) |
145.97 |
134.62 - 162.13 |
0.7369 times |
Mon 30 June 2025 |
148.95 (3.92%) |
143.33 |
121.01 - 155.95 |
1.6068 times |
Fri 30 May 2025 |
143.33 (8.5%) |
132.76 |
122.01 - 143.33 |
0.4695 times |
Wed 30 April 2025 |
132.10 (-15.24%) |
144.90 |
129.00 - 148.99 |
0.2692 times |
Fri 07 February 2025 |
155.85 (-1.81%) |
164.00 |
150.00 - 164.00 |
0.1229 times |
Fri 31 January 2025 |
158.72 (-11.89%) |
183.74 |
141.60 - 198.86 |
1.16 times |
Tue 31 December 2024 |
180.14 (29.6%) |
139.00 |
135.00 - 180.14 |
0.9841 times |
Fri 29 November 2024 |
139.00 (-0.17%) |
142.00 |
131.05 - 150.20 |
1.7618 times |
Thu 31 October 2024 |
139.24 (-7.48%) |
152.90 |
125.00 - 152.90 |
1.7024 times |
Mon 30 September 2024 |
150.50 (22.65%) |
122.50 |
121.01 - 163.50 |
6.6062 times |
DMA SMA EMA moving averages of Brooks Lab BROOKS_BE
DMA (daily moving average) of Brooks Lab BROOKS_BE
| DMA period | DMA value | | 5 day DMA | 139.7 | | 12 day DMA | 146.22 | | 20 day DMA | 149.71 | | 35 day DMA | 151.84 | | 50 day DMA | 149.07 | | 100 day DMA | 143.47 | | 150 day DMA | 148.64 | | 200 day DMA | 147.29 | EMA (exponential moving average) of Brooks Lab BROOKS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.73 | 142.24 | 143.48 | | 12 day EMA | 144.47 | 146.25 | 147.43 | | 20 day EMA | 146.83 | 148.11 | 148.99 | | 35 day EMA | 146.97 | 147.69 | 148.16 | | 50 day EMA | 146.15 | 146.62 | 146.9 |
SMA (simple moving average) of Brooks Lab BROOKS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.7 | 141.99 | 144.44 | | 12 day SMA | 146.22 | 147.82 | 149.01 | | 20 day SMA | 149.71 | 150.52 | 150.93 | | 35 day SMA | 151.84 | 152.16 | 152.25 | | 50 day SMA | 149.07 | 148.9 | 148.59 | | 100 day SMA | 143.47 | 143.71 | 143.96 | | 150 day SMA | 148.64 | 148.64 | 148.61 | | 200 day SMA | 147.29 | 147.24 | 147.18 |
|
|
