Login or Join
HomepageBrooksLab BROOKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Lab BROOKS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrooksLab
Strong Daily Stock price targets for BrooksLab BROOKS_BE are 65.04 and 67.72
| Daily Target 1 | 62.9 |
| Daily Target 2 | 64.49 |
| Daily Target 3 | 65.583333333333 |
| Daily Target 4 | 67.17 |
| Daily Target 5 | 68.26 |
Daily price and volume Brooks Lab
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.07 (2.99%) | 65.95 | 64.00 - 66.68 | 0.5204 times | Thu 03 September 2026 | 64.15 (-1.46%) | 65.15 | 64.00 - 65.95 | 1.0025 times | Wed 02 September 2026 | 65.10 (-2.06%) | 66.00 | 64.00 - 66.10 | 0.9483 times | Tue 01 September 2026 | 66.47 (-0.11%) | 67.95 | 64.50 - 67.95 | 0.6068 times | Mon 31 August 2026 | 66.54 (-3.95%) | 69.28 | 66.02 - 71.40 | 1.2732 times | Fri 28 August 2026 | 69.28 (4.99%) | 68.50 | 65.36 - 69.28 | 2.0203 times | Thu 27 August 2026 | 65.99 (5%) | 63.84 | 63.00 - 65.99 | 2.5405 times | Wed 26 August 2026 | 62.85 (1.65%) | 61.26 | 61.26 - 63.50 | 0.3127 times | Tue 25 August 2026 | 61.83 (0.24%) | 61.65 | 60.56 - 62.00 | 0.4683 times | Mon 24 August 2026 | 61.68 (2.8%) | 60.10 | 60.10 - 61.89 | 0.3071 times | Fri 21 August 2026 | 60.00 (-0.5%) | 59.10 | 59.00 - 60.99 | 0.7649 times |
Weekly price and charts BrooksLab
Strong weekly Stock price targets for BrooksLab BROOKS_BE are 61.34 and 68.74
| Weekly Target 1 | 59.76 |
| Weekly Target 2 | 62.91 |
| Weekly Target 3 | 67.156666666667 |
| Weekly Target 4 | 70.31 |
| Weekly Target 5 | 74.56 |
Weekly price and volumes for Brooks Lab
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.07 (-4.63%) | 69.28 | 64.00 - 71.40 | 0.8655 times | Fri 28 August 2026 | 69.28 (15.47%) | 60.10 | 60.10 - 69.28 | 1.1237 times | Fri 21 August 2026 | 60.00 (-3.86%) | 62.40 | 58.50 - 62.40 | 0.722 times | Fri 14 August 2026 | 62.41 (4%) | 61.00 | 59.00 - 65.60 | 1.1991 times | Fri 07 August 2026 | 60.01 (-1.59%) | 61.16 | 59.26 - 62.40 | 0.7451 times | Fri 31 July 2026 | 60.98 (-4.81%) | 63.98 | 57.50 - 65.49 | 0.8425 times | Fri 24 July 2026 | 64.06 (-7.77%) | 70.99 | 62.69 - 70.99 | 0.8044 times | Fri 17 July 2026 | 69.46 (-1.39%) | 71.30 | 68.00 - 71.79 | 0.8178 times | Fri 10 July 2026 | 70.44 (-8.77%) | 76.87 | 66.80 - 76.87 | 1.2061 times | Fri 03 July 2026 | 77.21 (4.98%) | 74.90 | 66.45 - 79.69 | 1.6739 times | Thu 25 June 2026 | 73.55 (10.3%) | 70.01 | 70.01 - 79.00 | 2.1891 times |
Monthly price and charts BrooksLab
Strong monthly Stock price targets for BrooksLab BROOKS_BE are 63.06 and 67.01
| Monthly Target 1 | 62.06 |
| Monthly Target 2 | 64.06 |
| Monthly Target 3 | 66.006666666667 |
| Monthly Target 4 | 68.01 |
| Monthly Target 5 | 69.96 |
Monthly price and volumes Brooks Lab
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.07 (-0.71%) | 67.95 | 64.00 - 67.95 | 0.1194 times | Mon 31 August 2026 | 66.54 (9.12%) | 61.16 | 58.50 - 71.40 | 0.7887 times | Fri 31 July 2026 | 60.98 (-11.44%) | 68.86 | 57.50 - 79.69 | 0.9338 times | Tue 30 June 2026 | 68.86 (5.47%) | 68.55 | 61.61 - 79.00 | 1.601 times | Fri 29 May 2026 | 65.29 (16.63%) | 56.15 | 44.56 - 65.29 | 2.9736 times | Thu 30 April 2026 | 55.98 (-62.94%) | 70.00 | 55.92 - 70.00 | 0.8471 times | Fri 05 September 2025 | 151.05 (12.14%) | 135.00 | 133.50 - 152.80 | 0.3839 times | Fri 29 August 2025 | 134.70 (-12.52%) | 156.00 | 133.25 - 164.02 | 0.7907 times | Thu 31 July 2025 | 153.97 (3.37%) | 145.97 | 134.62 - 162.13 | 0.491 times | Mon 30 June 2025 | 148.95 (3.92%) | 143.33 | 121.01 - 155.95 | 1.0707 times | Fri 30 May 2025 | 143.33 (8.5%) | 132.76 | 122.01 - 143.33 | 0.3129 times |
Indicator Analysis of BrooksLab
Please login to view indicator analysis. or View indicator analysis of BrooksLab BROOKS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Brooks Lab BROOKS_BE
DMA (daily moving average) of Brooks Lab BROOKS_BE
| DMA period | DMA value |
| 5 day DMA | 65.67 |
| 12 day DMA | 64.19 |
| 20 day DMA | 62.94 |
| 35 day DMA | 62.84 |
| 50 day DMA | 65.36 |
| 100 day DMA | 65.55 |
| 150 day DMA | 93.48 |
| 200 day DMA | 104.37 |
EMA (exponential moving average) of Brooks Lab BROOKS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.45 | 65.14 | 65.63 |
| 12 day EMA | 64.54 | 64.26 | 64.28 |
| 20 day EMA | 64.03 | 63.81 | 63.77 |
| 35 day EMA | 64.85 | 64.78 | 64.82 |
| 50 day EMA | 65.86 | 65.85 | 65.92 |
SMA (simple moving average) of Brooks Lab BROOKS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.67 | 66.31 | 66.68 |
| 12 day SMA | 64.19 | 63.61 | 63.17 |
| 20 day SMA | 62.94 | 62.64 | 62.43 |
| 35 day SMA | 62.84 | 62.93 | 63.1 |
| 50 day SMA | 65.36 | 65.58 | 65.77 |
| 100 day SMA | 65.55 | 66.24 | 66.98 |
| 150 day SMA | 93.48 | 93.91 | 94.34 |
| 200 day SMA | 104.37 | 104.78 | 105.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.