Login or Join
HomepageBrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Laboratories BROOKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BrooksLaboratories
Strong Daily Stock price targets for BrooksLaboratories BROOKS are 67.65 and 74.45
| Daily Target 1 | 66.17 |
| Daily Target 2 | 69.12 |
| Daily Target 3 | 72.97 |
| Daily Target 4 | 75.92 |
| Daily Target 5 | 79.77 |
Daily price and volume Brooks Laboratories
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 72.07 (0.63%) | 74.60 | 70.02 - 76.82 | 0.6872 times | Mon 13 April 2026 | 71.62 (-0.8%) | 71.05 | 68.74 - 72.41 | 0.1337 times | Fri 10 April 2026 | 72.20 (0.88%) | 70.60 | 70.60 - 73.00 | 0.1911 times | Thu 09 April 2026 | 71.57 (-0.22%) | 70.25 | 69.91 - 73.00 | 0.2546 times | Wed 08 April 2026 | 71.73 (-2.05%) | 77.00 | 70.25 - 79.70 | 1.1537 times | Tue 07 April 2026 | 73.23 (14.33%) | 65.85 | 65.33 - 75.00 | 2.4861 times | Mon 06 April 2026 | 64.05 (19.99%) | 56.25 | 54.56 - 64.05 | 1.9219 times | Thu 02 April 2026 | 53.38 (19.87%) | 45.86 | 45.21 - 53.43 | 2.2293 times | Wed 01 April 2026 | 44.53 (19.99%) | 38.98 | 38.98 - 44.53 | 0.1986 times | Mon 30 March 2026 | 37.11 (-14.12%) | 43.00 | 36.30 - 43.00 | 0.7438 times | Fri 27 March 2026 | 43.21 (-7.63%) | 46.75 | 42.53 - 46.75 | 0.3985 times |
Weekly price and charts BrooksLaboratories
Strong weekly Stock price targets for BrooksLaboratories BROOKS are 70.41 and 78.49
| Weekly Target 1 | 64.46 |
| Weekly Target 2 | 68.27 |
| Weekly Target 3 | 72.543333333333 |
| Weekly Target 4 | 76.35 |
| Weekly Target 5 | 80.62 |
Weekly price and volumes for Brooks Laboratories
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 72.07 (-0.18%) | 71.05 | 68.74 - 76.82 | 0.4487 times | Fri 10 April 2026 | 72.20 (35.26%) | 56.25 | 54.56 - 79.70 | 3.2838 times | Thu 02 April 2026 | 53.38 (23.54%) | 43.00 | 36.30 - 53.43 | 1.7338 times | Fri 27 March 2026 | 43.21 (-17.91%) | 52.64 | 42.53 - 52.64 | 0.8341 times | Fri 20 March 2026 | 52.64 (-9.51%) | 58.70 | 52.27 - 59.00 | 0.5672 times | Fri 13 March 2026 | 58.17 (-4.64%) | 61.00 | 57.25 - 64.39 | 0.4001 times | Fri 06 March 2026 | 61.00 (-9.1%) | 63.50 | 60.00 - 65.88 | 0.3709 times | Fri 27 February 2026 | 67.11 (-9.88%) | 75.28 | 66.20 - 76.49 | 0.1809 times | Fri 20 February 2026 | 74.47 (-1.77%) | 75.75 | 72.61 - 80.87 | 0.3423 times | Fri 13 February 2026 | 75.81 (24.42%) | 62.99 | 61.98 - 82.44 | 1.8382 times | Fri 06 February 2026 | 60.93 (-1.01%) | 61.55 | 58.35 - 63.99 | 0.2811 times |
Monthly price and charts BrooksLaboratories
Strong monthly Stock price targets for BrooksLaboratories BROOKS are 55.53 and 96.25
| Monthly Target 1 | 22.86 |
| Monthly Target 2 | 47.47 |
| Monthly Target 3 | 63.583333333333 |
| Monthly Target 4 | 88.19 |
| Monthly Target 5 | 104.3 |
Monthly price and volumes Brooks Laboratories
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 72.07 (94.21%) | 38.98 | 38.98 - 79.70 | 2.4253 times | Mon 30 March 2026 | 37.11 (-44.7%) | 63.50 | 36.30 - 65.88 | 1.2362 times | Fri 27 February 2026 | 67.11 (9.03%) | 61.55 | 58.35 - 82.44 | 1.2667 times | Fri 30 January 2026 | 61.55 (-23.2%) | 80.50 | 61.32 - 80.58 | 0.4634 times | Wed 31 December 2025 | 80.14 (-21.59%) | 103.99 | 68.11 - 105.65 | 1.0279 times | Fri 28 November 2025 | 102.20 (-7.87%) | 113.25 | 95.25 - 113.69 | 0.4351 times | Fri 31 October 2025 | 110.93 (-17.37%) | 134.25 | 104.51 - 138.34 | 0.6804 times | Tue 30 September 2025 | 134.25 (-3.95%) | 152.99 | 132.35 - 163.90 | 0.442 times | Thu 17 April 2025 | 139.77 (31.41%) | 108.00 | 105.26 - 144.36 | 0.6456 times | Fri 28 March 2025 | 106.36 (8.42%) | 98.40 | 97.41 - 129.50 | 1.3774 times | Fri 28 February 2025 | 98.10 (-23.22%) | 160.00 | 95.55 - 162.84 | 0.3471 times |
Indicator Analysis of BrooksLaboratories
Please login to view indicator analysis. or View indicator analysis of BrooksLaboratories BROOKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brooks Laboratories BROOKS
DMA (daily moving average) of Brooks Laboratories BROOKS
| DMA period | DMA value |
| 5 day DMA | 71.84 |
| 12 day DMA | 60.12 |
| 20 day DMA | 57.45 |
| 35 day DMA | 61.07 |
| 50 day DMA | 63.27 |
| 100 day DMA | 74.72 |
| 150 day DMA | 92.55 |
| 200 day DMA | 99.15 |
EMA (exponential moving average) of Brooks Laboratories BROOKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.28 | 69.38 | 68.26 |
| 12 day EMA | 64.63 | 63.28 | 61.76 |
| 20 day EMA | 62.18 | 61.14 | 60.04 |
| 35 day EMA | 62.03 | 61.44 | 60.84 |
| 50 day EMA | 64.22 | 63.9 | 63.58 |
SMA (simple moving average) of Brooks Laboratories BROOKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.84 | 72.07 | 70.56 |
| 12 day SMA | 60.12 | 58.04 | 55.9 |
| 20 day SMA | 57.45 | 56.96 | 56.42 |
| 35 day SMA | 61.07 | 61.2 | 61.26 |
| 50 day SMA | 63.27 | 63.07 | 62.93 |
| 100 day SMA | 74.72 | 75.03 | 75.38 |
| 150 day SMA | 92.55 | 93 | 93.41 |
| 200 day SMA | 99.15 | 99.28 | 99.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.