Login or Join
HomepageBrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Laboratories BROOKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BrooksLaboratories
Strong Daily Stock price targets for BrooksLaboratories BROOKS are 70.37 and 74.73
| Daily Target 1 | 69.5 |
| Daily Target 2 | 71.24 |
| Daily Target 3 | 73.863333333333 |
| Daily Target 4 | 75.6 |
| Daily Target 5 | 78.22 |
Daily price and volume Brooks Laboratories
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 72.97 (-2.01%) | 75.28 | 72.13 - 76.49 | 0.2696 times | Fri 20 February 2026 | 74.47 (-1.43%) | 76.00 | 73.43 - 76.00 | 0.1601 times | Thu 19 February 2026 | 75.55 (-1.44%) | 76.65 | 75.06 - 78.26 | 0.3036 times | Wed 18 February 2026 | 76.65 (4.14%) | 72.61 | 72.61 - 80.87 | 1.6301 times | Tue 17 February 2026 | 73.60 (-1.01%) | 77.00 | 72.71 - 77.00 | 0.2938 times | Mon 16 February 2026 | 74.35 (-1.93%) | 75.75 | 74.10 - 76.00 | 0.2082 times | Fri 13 February 2026 | 75.81 (-1.99%) | 75.88 | 73.74 - 77.78 | 0.4831 times | Thu 12 February 2026 | 77.35 (-1.01%) | 77.00 | 76.25 - 82.44 | 1.4077 times | Wed 11 February 2026 | 78.14 (5.34%) | 74.85 | 72.10 - 79.00 | 1.5066 times | Tue 10 February 2026 | 74.18 (7.15%) | 69.00 | 67.71 - 79.25 | 3.7372 times | Mon 09 February 2026 | 69.23 (13.62%) | 62.99 | 61.98 - 73.11 | 6.8043 times |
Weekly price and charts BrooksLaboratories
Strong weekly Stock price targets for BrooksLaboratories BROOKS are 70.37 and 74.73
| Weekly Target 1 | 69.5 |
| Weekly Target 2 | 71.24 |
| Weekly Target 3 | 73.863333333333 |
| Weekly Target 4 | 75.6 |
| Weekly Target 5 | 78.22 |
Weekly price and volumes for Brooks Laboratories
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 72.97 (-2.01%) | 75.28 | 72.13 - 76.49 | 0.0712 times | Fri 20 February 2026 | 74.47 (-1.77%) | 75.75 | 72.61 - 80.87 | 0.6858 times | Fri 13 February 2026 | 75.81 (24.42%) | 62.99 | 61.98 - 82.44 | 3.6828 times | Fri 06 February 2026 | 60.93 (-1.01%) | 61.55 | 58.35 - 63.99 | 0.5633 times | Fri 30 January 2026 | 61.55 (-6.06%) | 66.98 | 61.32 - 66.98 | 0.32 times | Fri 23 January 2026 | 65.52 (-4.14%) | 68.99 | 64.01 - 68.99 | 0.3157 times | Fri 16 January 2026 | 68.35 (-7.9%) | 73.05 | 68.00 - 73.30 | 0.4322 times | Fri 09 January 2026 | 74.21 (-3.95%) | 77.98 | 74.00 - 77.98 | 0.365 times | Fri 02 January 2026 | 77.26 (-10.49%) | 86.60 | 68.11 - 86.60 | 3.1436 times | Fri 26 December 2025 | 86.31 (-8.07%) | 94.15 | 84.51 - 95.99 | 0.4204 times | Fri 19 December 2025 | 93.89 (-4.23%) | 98.00 | 92.25 - 100.00 | 0.3887 times |
Monthly price and charts BrooksLaboratories
Strong monthly Stock price targets for BrooksLaboratories BROOKS are 65.66 and 89.75
| Monthly Target 1 | 47.16 |
| Monthly Target 2 | 60.07 |
| Monthly Target 3 | 71.253333333333 |
| Monthly Target 4 | 84.16 |
| Monthly Target 5 | 95.34 |
Monthly price and volumes Brooks Laboratories
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 72.97 (18.55%) | 61.55 | 58.35 - 82.44 | 1.1976 times | Fri 30 January 2026 | 61.55 (-23.2%) | 80.50 | 61.32 - 80.58 | 0.4637 times | Wed 31 December 2025 | 80.14 (-21.59%) | 103.99 | 68.11 - 105.65 | 1.0285 times | Fri 28 November 2025 | 102.20 (-7.87%) | 113.25 | 95.25 - 113.69 | 0.4354 times | Fri 31 October 2025 | 110.93 (-17.37%) | 134.25 | 104.51 - 138.34 | 0.6807 times | Tue 30 September 2025 | 134.25 (-3.95%) | 152.99 | 132.35 - 163.90 | 0.4422 times | Thu 17 April 2025 | 139.77 (31.41%) | 108.00 | 105.26 - 144.36 | 0.6459 times | Fri 28 March 2025 | 106.36 (8.42%) | 98.40 | 97.41 - 129.50 | 1.3781 times | Fri 28 February 2025 | 98.10 (-23.22%) | 160.00 | 95.55 - 162.84 | 0.3472 times | Tue 27 August 2024 | 127.77 (37.53%) | 93.50 | 93.50 - 146.10 | 3.3806 times | Wed 31 July 2024 | 92.90 (-13.54%) | 90.00 | 84.00 - 94.78 | 0.6628 times |
Indicator Analysis of BrooksLaboratories
Please login to view indicator analysis. or View indicator analysis of BrooksLaboratories BROOKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brooks Laboratories BROOKS
DMA (daily moving average) of Brooks Laboratories BROOKS
| DMA period | DMA value |
| 5 day DMA | 74.65 |
| 12 day DMA | 73.6 |
| 20 day DMA | 68.78 |
| 35 day DMA | 69.38 |
| 50 day DMA | 75.04 |
| 100 day DMA | 93.11 |
| 150 day DMA | 104.14 |
| 200 day DMA | 106.36 |
EMA (exponential moving average) of Brooks Laboratories BROOKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.24 | 74.88 | 75.08 |
| 12 day EMA | 72.83 | 72.8 | 72.5 |
| 20 day EMA | 71.9 | 71.79 | 71.51 |
| 35 day EMA | 74.09 | 74.16 | 74.14 |
| 50 day EMA | 76.76 | 76.91 | 77.01 |
SMA (simple moving average) of Brooks Laboratories BROOKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.65 | 74.92 | 75.19 |
| 12 day SMA | 73.6 | 72.6 | 71.5 |
| 20 day SMA | 68.78 | 68.29 | 67.84 |
| 35 day SMA | 69.38 | 69.5 | 69.59 |
| 50 day SMA | 75.04 | 75.54 | 75.95 |
| 100 day SMA | 93.11 | 93.73 | 94.34 |
| 150 day SMA | 104.14 | 104.47 | 104.8 |
| 200 day SMA | 106.36 | 106.61 | 106.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.