Login or Join
HomepageBrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Laboratories BROOKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BrooksLaboratories
Strong Daily Stock price targets for BrooksLaboratories BROOKS are 54.19 and 60.38
| Daily Target 1 | 52.96 |
| Daily Target 2 | 55.41 |
| Daily Target 3 | 59.15 |
| Daily Target 4 | 61.6 |
| Daily Target 5 | 65.34 |
Daily price and volume Brooks Laboratories
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 57.86 (-5.29%) | 61.25 | 56.70 - 62.89 | 0.4216 times | Thu 22 October 2026 | 61.09 (0.51%) | 60.20 | 59.10 - 64.29 | 0.2314 times | Wed 21 October 2026 | 60.78 (-6.59%) | 65.07 | 60.00 - 65.27 | 0.316 times | Mon 19 October 2026 | 65.07 (-3.7%) | 66.75 | 64.50 - 69.40 | 0.2036 times | Fri 16 October 2026 | 67.57 (-4.05%) | 70.06 | 66.55 - 72.50 | 0.5193 times | Thu 15 October 2026 | 70.42 (2.47%) | 69.15 | 68.56 - 73.40 | 1.2514 times | Wed 14 October 2026 | 68.72 (6.11%) | 67.80 | 65.46 - 71.70 | 0.9144 times | Tue 13 October 2026 | 64.76 (-1.19%) | 66.00 | 63.30 - 69.90 | 0.9511 times | Mon 12 October 2026 | 65.54 (-6.54%) | 70.00 | 64.51 - 73.45 | 0.6834 times | Fri 09 October 2026 | 70.13 (0.96%) | 74.90 | 69.31 - 75.60 | 4.5078 times | Thu 08 October 2026 | 69.46 (18.17%) | 60.00 | 59.01 - 70.53 | 6.4129 times |
Weekly price and charts BrooksLaboratories
Strong weekly Stock price targets for BrooksLaboratories BROOKS are 50.93 and 63.63
| Weekly Target 1 | 48.62 |
| Weekly Target 2 | 53.24 |
| Weekly Target 3 | 61.32 |
| Weekly Target 4 | 65.94 |
| Weekly Target 5 | 74.02 |
Weekly price and volumes for Brooks Laboratories
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 57.86 (-14.37%) | 66.75 | 56.70 - 69.40 | 0.3035 times | Fri 16 October 2026 | 67.57 (-3.65%) | 70.00 | 63.30 - 73.45 | 1.1179 times | Fri 09 October 2026 | 70.13 (27.97%) | 55.40 | 53.65 - 75.60 | 2.9921 times | Thu 01 October 2026 | 54.80 (-7.13%) | 58.99 | 52.97 - 59.43 | 0.1828 times | Fri 25 September 2026 | 59.01 (-4.1%) | 63.80 | 58.15 - 63.80 | 0.2739 times | Fri 18 September 2026 | 61.53 (-6.33%) | 67.70 | 58.22 - 67.70 | 0.1578 times | Fri 11 September 2026 | 65.69 (-5.59%) | 66.70 | 61.15 - 70.80 | 0.2566 times | Thu 16 April 2026 | 69.58 (-3.63%) | 71.05 | 68.74 - 76.82 | 0.48 times | Fri 10 April 2026 | 72.20 (35.26%) | 56.25 | 54.56 - 79.70 | 2.7719 times | Thu 02 April 2026 | 53.38 (23.54%) | 43.00 | 36.30 - 53.43 | 1.4635 times | Fri 27 March 2026 | 43.21 (-17.91%) | 52.64 | 42.53 - 52.64 | 0.7041 times |
Monthly price and charts BrooksLaboratories
Strong monthly Stock price targets for BrooksLaboratories BROOKS are 55.42 and 78.05
| Monthly Target 1 | 39.51 |
| Monthly Target 2 | 48.69 |
| Monthly Target 3 | 62.143333333333 |
| Monthly Target 4 | 71.32 |
| Monthly Target 5 | 84.77 |
Monthly price and volumes Brooks Laboratories
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 57.86 (3.69%) | 55.52 | 52.97 - 75.60 | 2.2904 times | Wed 30 September 2026 | 55.80 (-19.8%) | 66.70 | 55.02 - 70.80 | 0.4289 times | Thu 16 April 2026 | 69.58 (87.5%) | 38.98 | 38.98 - 79.70 | 2.2498 times | Mon 30 March 2026 | 37.11 (-44.7%) | 63.50 | 36.30 - 65.88 | 1.1202 times | Fri 27 February 2026 | 67.11 (9.03%) | 61.55 | 58.35 - 82.44 | 1.1478 times | Fri 30 January 2026 | 61.55 (-23.2%) | 80.50 | 61.32 - 80.58 | 0.4199 times | Wed 31 December 2025 | 80.14 (-21.59%) | 103.99 | 68.11 - 105.65 | 0.9315 times | Fri 28 November 2025 | 102.20 (-7.87%) | 113.25 | 95.25 - 113.69 | 0.3943 times | Fri 31 October 2025 | 110.93 (-17.37%) | 134.25 | 104.51 - 138.34 | 0.6166 times | Tue 30 September 2025 | 134.25 (-3.95%) | 152.99 | 132.35 - 163.90 | 0.4005 times | Thu 17 April 2025 | 139.77 (31.41%) | 108.00 | 105.26 - 144.36 | 0.585 times |
Indicator Analysis of BrooksLaboratories
Please login to view indicator analysis. or View indicator analysis of BrooksLaboratories BROOKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brooks Laboratories BROOKS
DMA (daily moving average) of Brooks Laboratories BROOKS
| DMA period | DMA value |
| 5 day DMA | 62.47 |
| 12 day DMA | 65.02 |
| 20 day DMA | 61.81 |
| 35 day DMA | 62.83 |
| 50 day DMA | 60.67 |
| 100 day DMA | 63.98 |
| 150 day DMA | 75.81 |
| 200 day DMA | 89.87 |
EMA (exponential moving average) of Brooks Laboratories BROOKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.63 | 63.52 | 64.74 |
| 12 day EMA | 62.95 | 63.87 | 64.38 |
| 20 day EMA | 62.66 | 63.16 | 63.38 |
| 35 day EMA | 61.64 | 61.86 | 61.91 |
| 50 day EMA | 60.66 | 60.77 | 60.76 |
SMA (simple moving average) of Brooks Laboratories BROOKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.47 | 64.99 | 66.51 |
| 12 day SMA | 65.02 | 65.17 | 64.59 |
| 20 day SMA | 61.81 | 61.96 | 61.86 |
| 35 day SMA | 62.83 | 63.24 | 63.54 |
| 50 day SMA | 60.67 | 60.63 | 60.54 |
| 100 day SMA | 63.98 | 64.17 | 64.34 |
| 150 day SMA | 75.81 | 76.23 | 76.63 |
| 200 day SMA | 89.87 | 90.09 | 90.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.