BrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrooks Laboratories BROOKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BrooksLaboratories Strong Daily Stock price targets for BrooksLaboratories BROOKS are 109.27 and 117.92 | Daily Target 1 | 102.28 | | Daily Target 2 | 107.6 | | Daily Target 3 | 110.92666666667 | | Daily Target 4 | 116.25 | | Daily Target 5 | 119.58 |
Daily price and volume Brooks Laboratories
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
112.93 (-4.56%) |
110.00 |
105.60 - 114.25 |
0.2403 times |
| Fri 04 April 2025 |
118.32 (-6.98%) |
127.20 |
114.04 - 127.94 |
0.531 times |
| Thu 03 April 2025 |
127.20 (-1.53%) |
124.65 |
124.00 - 132.19 |
0.8433 times |
| Wed 02 April 2025 |
129.18 (16.64%) |
112.12 |
106.41 - 132.50 |
2.587 times |
| Tue 01 April 2025 |
110.75 (4.13%) |
108.00 |
105.26 - 113.28 |
0.3611 times |
| Fri 28 March 2025 |
106.36 (-4.34%) |
111.55 |
105.00 - 112.50 |
1.3001 times |
| Thu 27 March 2025 |
111.18 (-0.37%) |
111.73 |
107.30 - 114.99 |
1.0593 times |
| Wed 26 March 2025 |
111.59 (-0.16%) |
110.00 |
110.00 - 125.02 |
0.8295 times |
| Tue 25 March 2025 |
111.77 (-7.24%) |
123.82 |
109.65 - 125.82 |
1.5669 times |
| Mon 24 March 2025 |
120.50 (0.26%) |
125.35 |
118.81 - 128.39 |
0.6816 times |
| Fri 21 March 2025 |
120.19 (1.4%) |
117.50 |
115.81 - 123.59 |
0.6407 times |
Weekly price and charts BrooksLaboratories Strong weekly Stock price targets for BrooksLaboratories BROOKS are 109.27 and 117.92 | Weekly Target 1 | 102.28 | | Weekly Target 2 | 107.6 | | Weekly Target 3 | 110.92666666667 | | Weekly Target 4 | 116.25 | | Weekly Target 5 | 119.58 |
Weekly price and volumes for Brooks Laboratories
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
112.93 (-4.56%) |
110.00 |
105.60 - 114.25 |
0.0926 times |
| Fri 04 April 2025 |
118.32 (11.24%) |
108.00 |
105.26 - 132.50 |
1.6659 times |
| Fri 28 March 2025 |
106.36 (-11.51%) |
125.35 |
105.00 - 128.39 |
2.0957 times |
| Fri 21 March 2025 |
120.19 (18.09%) |
100.50 |
97.41 - 129.50 |
1.7052 times |
| Thu 13 March 2025 |
101.78 (-12.04%) |
117.90 |
99.87 - 117.90 |
0.6112 times |
| Fri 07 March 2025 |
115.71 (17.95%) |
98.40 |
98.40 - 121.85 |
1.2459 times |
| Fri 28 February 2025 |
98.10 (-20.77%) |
125.00 |
95.55 - 125.00 |
0.4924 times |
| Fri 21 February 2025 |
123.82 (-7.87%) |
136.00 |
112.70 - 137.87 |
0.4359 times |
| Fri 14 February 2025 |
134.40 (5.19%) |
160.00 |
129.99 - 162.84 |
0.4973 times |
| Tue 27 August 2024 |
127.77 (-8.6%) |
140.90 |
127.50 - 141.20 |
1.1579 times |
| Fri 23 August 2024 |
139.79 (37.04%) |
102.01 |
102.01 - 146.10 |
5.4936 times |
Monthly price and charts BrooksLaboratories Strong monthly Stock price targets for BrooksLaboratories BROOKS are 109.1 and 136.34 | Monthly Target 1 | 89.66 | | Monthly Target 2 | 101.29 | | Monthly Target 3 | 116.89666666667 | | Monthly Target 4 | 128.53 | | Monthly Target 5 | 144.14 |
Monthly price and volumes Brooks Laboratories
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
112.93 (6.18%) |
108.00 |
105.26 - 132.50 |
0.3707 times |
| Fri 28 March 2025 |
106.36 (8.42%) |
98.40 |
97.41 - 129.50 |
1.1928 times |
| Fri 28 February 2025 |
98.10 (-23.22%) |
160.00 |
95.55 - 162.84 |
0.3005 times |
| Tue 27 August 2024 |
127.77 (37.53%) |
93.50 |
93.50 - 146.10 |
2.926 times |
| Wed 31 July 2024 |
92.90 (-13.54%) |
90.00 |
84.00 - 94.78 |
0.5736 times |
| Fri 15 March 2024 |
107.45 (-9.44%) |
118.00 |
91.25 - 124.70 |
0.5985 times |
| Thu 29 February 2024 |
118.65 (-19.89%) |
147.25 |
116.80 - 150.20 |
0.8701 times |
| Wed 31 January 2024 |
148.10 (3.13%) |
143.25 |
140.00 - 185.70 |
1.8296 times |
| Fri 29 December 2023 |
143.60 (49.12%) |
146.25 |
140.75 - 171.00 |
0.8236 times |
| Thu 03 August 2023 |
96.30 (11.98%) |
87.45 |
86.25 - 106.00 |
0.5145 times |
| Mon 31 July 2023 |
86.00 (9.48%) |
78.60 |
75.20 - 91.80 |
0.8791 times |
DMA SMA EMA moving averages of Brooks Laboratories BROOKS
DMA (daily moving average) of Brooks Laboratories BROOKS
| DMA period | DMA value | | 5 day DMA | 119.68 | | 12 day DMA | 116.54 | | 20 day DMA | 112.56 | | 35 day DMA | 114.88 | | 50 day DMA | 116.81 | | 100 day DMA | 117.26 | | 150 day DMA | 116.78 | | 200 day DMA | 103.82 | EMA (exponential moving average) of Brooks Laboratories BROOKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.42 | 119.66 | 120.33 | | 12 day EMA | 115.93 | 116.48 | 116.14 | | 20 day EMA | 114.93 | 115.14 | 114.8 | | 35 day EMA | 115.21 | 115.34 | 115.16 | | 50 day EMA | 116.33 | 116.47 | 116.39 |
SMA (simple moving average) of Brooks Laboratories BROOKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.68 | 118.36 | 116.93 | | 12 day SMA | 116.54 | 117.01 | 115.64 | | 20 day SMA | 112.56 | 112.66 | 112.44 | | 35 day SMA | 114.88 | 115.54 | 116.22 | | 50 day SMA | 116.81 | 116.75 | 116.62 | | 100 day SMA | 117.26 | 117.6 | 117.89 | | 150 day SMA | 116.78 | 116.52 | 116.23 | | 200 day SMA | 103.82 | 103.59 | 103.33 |
|
|
