BrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrooks Laboratories BROOKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BrooksLaboratories Strong Daily Stock price targets for BrooksLaboratories BROOKS are 90.45 and 95.69 | Daily Target 1 | 89.3 | | Daily Target 2 | 91.6 | | Daily Target 3 | 94.543333333333 | | Daily Target 4 | 96.84 | | Daily Target 5 | 99.78 |
Daily price and volume Brooks Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
93.89 (-2.01%) |
97.01 |
92.25 - 97.49 |
1.2851 times |
Thu 18 December 2025 |
95.82 (-0.85%) |
98.00 |
95.00 - 98.75 |
0.6824 times |
Wed 17 December 2025 |
96.64 (-0.5%) |
97.40 |
96.05 - 99.50 |
0.9443 times |
Tue 16 December 2025 |
97.13 (1.19%) |
95.99 |
95.84 - 99.20 |
0.6614 times |
Mon 15 December 2025 |
95.99 (-2.09%) |
98.00 |
94.55 - 100.00 |
1.4725 times |
Sat 13 December 2025 |
98.04 (0%) |
98.01 |
96.61 - 99.90 |
0.9359 times |
Fri 12 December 2025 |
98.04 (0.11%) |
98.01 |
96.61 - 99.90 |
0.9359 times |
Thu 11 December 2025 |
97.93 (2.68%) |
95.00 |
94.20 - 98.50 |
1.1864 times |
Wed 10 December 2025 |
95.37 (-1.39%) |
98.00 |
94.55 - 99.00 |
0.4357 times |
Tue 09 December 2025 |
96.71 (1.54%) |
97.57 |
93.51 - 99.00 |
1.4603 times |
Mon 08 December 2025 |
95.24 (-2.64%) |
99.80 |
94.85 - 103.28 |
1.4042 times |
Weekly price and charts BrooksLaboratories Strong weekly Stock price targets for BrooksLaboratories BROOKS are 89.2 and 96.95 | Weekly Target 1 | 87.63 | | Weekly Target 2 | 90.76 | | Weekly Target 3 | 95.38 | | Weekly Target 4 | 98.51 | | Weekly Target 5 | 103.13 |
Weekly price and volumes for Brooks Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
93.89 (-4.23%) |
98.00 |
92.25 - 100.00 |
0.7569 times |
Sat 13 December 2025 |
98.04 (0.22%) |
99.80 |
93.51 - 103.28 |
0.9538 times |
Fri 05 December 2025 |
97.82 (-4.29%) |
103.99 |
96.26 - 105.65 |
0.8379 times |
Fri 28 November 2025 |
102.20 (-0.14%) |
102.90 |
95.25 - 108.70 |
1.1105 times |
Fri 21 November 2025 |
102.34 (-4.31%) |
106.01 |
101.89 - 106.93 |
0.6451 times |
Fri 14 November 2025 |
106.95 (0.79%) |
105.54 |
100.85 - 112.40 |
1.1272 times |
Fri 07 November 2025 |
106.11 (-4.35%) |
113.25 |
103.38 - 113.69 |
0.6588 times |
Fri 31 October 2025 |
110.93 (-2.09%) |
114.70 |
104.51 - 119.41 |
2.03 times |
Fri 24 October 2025 |
113.30 (-7.46%) |
121.44 |
111.51 - 124.14 |
1.0959 times |
Fri 17 October 2025 |
122.43 (-1.91%) |
125.30 |
121.12 - 130.98 |
0.784 times |
Fri 10 October 2025 |
124.81 (-7.78%) |
138.00 |
123.91 - 138.00 |
1.1022 times |
Monthly price and charts BrooksLaboratories Strong monthly Stock price targets for BrooksLaboratories BROOKS are 86.37 and 99.77 | Monthly Target 1 | 83.86 | | Monthly Target 2 | 88.88 | | Monthly Target 3 | 97.263333333333 | | Monthly Target 4 | 102.28 | | Monthly Target 5 | 110.66 |
Monthly price and volumes Brooks Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
93.89 (-8.13%) |
103.99 |
92.25 - 105.65 |
0.349 times |
Fri 28 November 2025 |
102.20 (-7.87%) |
113.25 |
95.25 - 113.69 |
0.4849 times |
Fri 31 October 2025 |
110.93 (-17.37%) |
134.25 |
104.51 - 138.34 |
0.7583 times |
Tue 30 September 2025 |
134.25 (-3.95%) |
152.99 |
132.35 - 163.90 |
0.4926 times |
Thu 17 April 2025 |
139.77 (31.41%) |
108.00 |
105.26 - 144.36 |
0.7195 times |
Fri 28 March 2025 |
106.36 (8.42%) |
98.40 |
97.41 - 129.50 |
1.535 times |
Fri 28 February 2025 |
98.10 (-23.22%) |
160.00 |
95.55 - 162.84 |
0.3868 times |
Tue 27 August 2024 |
127.77 (37.53%) |
93.50 |
93.50 - 146.10 |
3.7656 times |
Wed 31 July 2024 |
92.90 (-13.54%) |
90.00 |
84.00 - 94.78 |
0.7382 times |
Fri 15 March 2024 |
107.45 (-9.44%) |
118.00 |
91.25 - 124.70 |
0.7702 times |
Thu 29 February 2024 |
118.65 (-19.89%) |
147.25 |
116.80 - 150.20 |
1.1198 times |
DMA SMA EMA moving averages of Brooks Laboratories BROOKS
DMA (daily moving average) of Brooks Laboratories BROOKS
| DMA period | DMA value | | 5 day DMA | 95.89 | | 12 day DMA | 96.55 | | 20 day DMA | 98.48 | | 35 day DMA | 101.25 | | 50 day DMA | 106.3 | | 100 day DMA | 117.78 | | 150 day DMA | 115.67 | | 200 day DMA | 122.34 | EMA (exponential moving average) of Brooks Laboratories BROOKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.68 | 96.57 | 96.95 | | 12 day EMA | 96.95 | 97.51 | 97.82 | | 20 day EMA | 98.69 | 99.19 | 99.54 | | 35 day EMA | 103 | 103.54 | 103.99 | | 50 day EMA | 107.25 | 107.8 | 108.29 |
SMA (simple moving average) of Brooks Laboratories BROOKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.89 | 96.72 | 97.17 | | 12 day SMA | 96.55 | 96.94 | 97.19 | | 20 day SMA | 98.48 | 98.6 | 98.92 | | 35 day SMA | 101.25 | 101.74 | 102.19 | | 50 day SMA | 106.3 | 107.04 | 107.69 | | 100 day SMA | 117.78 | 117.98 | 118.06 | | 150 day SMA | 115.67 | 115.84 | 116.02 | | 200 day SMA | 122.34 | 122.68 | 122.69 |
|
|
