Login or Join
HomepageBrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Laboratories BROOKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BrooksLaboratories
Strong Daily Stock price targets for BrooksLaboratories BROOKS are 67.15 and 71.35
| Daily Target 1 | 64.17 |
| Daily Target 2 | 65.93 |
| Daily Target 3 | 68.366666666667 |
| Daily Target 4 | 70.13 |
| Daily Target 5 | 72.57 |
Daily price and volume Brooks Laboratories
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 67.70 (-2.7%) | 66.70 | 66.60 - 70.80 | 0.0658 times | Thu 16 April 2026 | 69.58 (-3.45%) | 71.79 | 69.01 - 71.89 | 0.2349 times | Wed 15 April 2026 | 72.07 (0.63%) | 74.60 | 70.02 - 76.82 | 0.7359 times | Mon 13 April 2026 | 71.62 (-0.8%) | 71.05 | 68.74 - 72.41 | 0.1432 times | Fri 10 April 2026 | 72.20 (0.88%) | 70.60 | 70.60 - 73.00 | 0.2046 times | Thu 09 April 2026 | 71.57 (-0.22%) | 70.25 | 69.91 - 73.00 | 0.2726 times | Wed 08 April 2026 | 71.73 (-2.05%) | 77.00 | 70.25 - 79.70 | 1.2354 times | Tue 07 April 2026 | 73.23 (14.33%) | 65.85 | 65.33 - 75.00 | 2.6623 times | Mon 06 April 2026 | 64.05 (19.99%) | 56.25 | 54.56 - 64.05 | 2.0581 times | Thu 02 April 2026 | 53.38 (19.87%) | 45.86 | 45.21 - 53.43 | 2.3873 times | Wed 01 April 2026 | 44.53 (19.99%) | 38.98 | 38.98 - 44.53 | 0.2127 times |
Weekly price and charts BrooksLaboratories
Strong weekly Stock price targets for BrooksLaboratories BROOKS are 67.15 and 71.35
| Weekly Target 1 | 64.17 |
| Weekly Target 2 | 65.93 |
| Weekly Target 3 | 68.366666666667 |
| Weekly Target 4 | 70.13 |
| Weekly Target 5 | 72.57 |
Weekly price and volumes for Brooks Laboratories
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 67.70 (-2.7%) | 66.70 | 66.60 - 70.80 | 0.0404 times | Thu 16 April 2026 | 69.58 (-3.63%) | 71.05 | 68.74 - 76.82 | 0.6838 times | Fri 10 April 2026 | 72.20 (35.26%) | 56.25 | 54.56 - 79.70 | 3.9491 times | Thu 02 April 2026 | 53.38 (23.54%) | 43.00 | 36.30 - 53.43 | 2.085 times | Fri 27 March 2026 | 43.21 (-17.91%) | 52.64 | 42.53 - 52.64 | 1.0031 times | Fri 20 March 2026 | 52.64 (-9.51%) | 58.70 | 52.27 - 59.00 | 0.6821 times | Fri 13 March 2026 | 58.17 (-4.64%) | 61.00 | 57.25 - 64.39 | 0.4812 times | Fri 06 March 2026 | 61.00 (-9.1%) | 63.50 | 60.00 - 65.88 | 0.446 times | Fri 27 February 2026 | 67.11 (-9.88%) | 75.28 | 66.20 - 76.49 | 0.2175 times | Fri 20 February 2026 | 74.47 (-1.77%) | 75.75 | 72.61 - 80.87 | 0.4117 times | Fri 13 February 2026 | 75.81 (24.42%) | 62.99 | 61.98 - 82.44 | 2.2106 times |
Monthly price and charts BrooksLaboratories
Strong monthly Stock price targets for BrooksLaboratories BROOKS are 67.15 and 71.35
| Monthly Target 1 | 64.17 |
| Monthly Target 2 | 65.93 |
| Monthly Target 3 | 68.366666666667 |
| Monthly Target 4 | 70.13 |
| Monthly Target 5 | 72.57 |
Monthly price and volumes Brooks Laboratories
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 67.70 (-2.7%) | 66.70 | 66.60 - 70.80 | 0.0185 times | Thu 16 April 2026 | 69.58 (87.5%) | 38.98 | 38.98 - 79.70 | 2.855 times | Mon 30 March 2026 | 37.11 (-44.7%) | 63.50 | 36.30 - 65.88 | 1.4215 times | Fri 27 February 2026 | 67.11 (9.03%) | 61.55 | 58.35 - 82.44 | 1.4566 times | Fri 30 January 2026 | 61.55 (-23.2%) | 80.50 | 61.32 - 80.58 | 0.5329 times | Wed 31 December 2025 | 80.14 (-21.59%) | 103.99 | 68.11 - 105.65 | 1.1821 times | Fri 28 November 2025 | 102.20 (-7.87%) | 113.25 | 95.25 - 113.69 | 0.5004 times | Fri 31 October 2025 | 110.93 (-17.37%) | 134.25 | 104.51 - 138.34 | 0.7824 times | Tue 30 September 2025 | 134.25 (-3.95%) | 152.99 | 132.35 - 163.90 | 0.5083 times | Thu 17 April 2025 | 139.77 (31.41%) | 108.00 | 105.26 - 144.36 | 0.7424 times | Fri 28 March 2025 | 106.36 (8.42%) | 98.40 | 97.41 - 129.50 | 1.5839 times |
Indicator Analysis of BrooksLaboratories
Please login to view indicator analysis. or View indicator analysis of BrooksLaboratories BROOKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brooks Laboratories BROOKS
DMA (daily moving average) of Brooks Laboratories BROOKS
| DMA period | DMA value |
| 5 day DMA | 70.63 |
| 12 day DMA | 64.06 |
| 20 day DMA | 58.55 |
| 35 day DMA | 60.7 |
| 50 day DMA | 63.54 |
| 100 day DMA | 74.01 |
| 150 day DMA | 91.58 |
| 200 day DMA | 98.78 |
EMA (exponential moving average) of Brooks Laboratories BROOKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.27 | 70.05 | 70.28 |
| 12 day EMA | 65.74 | 65.38 | 64.62 |
| 20 day EMA | 63.32 | 62.86 | 62.15 |
| 35 day EMA | 62.93 | 62.65 | 62.24 |
| 50 day EMA | 64.16 | 64.02 | 63.79 |
SMA (simple moving average) of Brooks Laboratories BROOKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.63 | 71.41 | 71.84 |
| 12 day SMA | 64.06 | 62.02 | 60.12 |
| 20 day SMA | 58.55 | 58.02 | 57.45 |
| 35 day SMA | 60.7 | 60.9 | 61.07 |
| 50 day SMA | 63.54 | 63.43 | 63.27 |
| 100 day SMA | 74.01 | 74.37 | 74.72 |
| 150 day SMA | 91.58 | 92.06 | 92.55 |
| 200 day SMA | 98.78 | 98.98 | 99.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.