BrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrooks Laboratories BROOKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BrooksLaboratories Strong Daily Stock price targets for BrooksLaboratories BROOKS are 107.14 and 110.84 | Daily Target 1 | 106.29 | | Daily Target 2 | 107.98 | | Daily Target 3 | 109.99 | | Daily Target 4 | 111.68 | | Daily Target 5 | 113.69 |
Daily price and volume Brooks Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
109.67 (-2.03%) |
111.01 |
108.30 - 112.00 |
0.2145 times |
Mon 03 November 2025 |
111.94 (0.91%) |
113.25 |
110.01 - 113.69 |
0.5748 times |
Fri 31 October 2025 |
110.93 (-0.62%) |
112.80 |
110.00 - 116.00 |
0.6505 times |
Thu 30 October 2025 |
111.62 (5.31%) |
106.80 |
106.07 - 112.30 |
1.2212 times |
Wed 29 October 2025 |
105.99 (-0.74%) |
108.49 |
104.51 - 109.70 |
0.6961 times |
Tue 28 October 2025 |
106.78 (-4.75%) |
112.20 |
105.10 - 115.00 |
1.7922 times |
Mon 27 October 2025 |
112.10 (-1.06%) |
114.70 |
111.30 - 119.41 |
1.9432 times |
Fri 24 October 2025 |
113.30 (-6.83%) |
120.45 |
111.51 - 123.00 |
2.2186 times |
Thu 23 October 2025 |
121.61 (0.55%) |
121.00 |
120.19 - 123.54 |
0.5765 times |
Tue 21 October 2025 |
120.95 (0.45%) |
122.99 |
119.99 - 123.10 |
0.1123 times |
Mon 20 October 2025 |
120.41 (-1.65%) |
121.44 |
119.00 - 124.14 |
0.4952 times |
Weekly price and charts BrooksLaboratories Strong weekly Stock price targets for BrooksLaboratories BROOKS are 106.29 and 111.68 | Weekly Target 1 | 105.16 | | Weekly Target 2 | 107.42 | | Weekly Target 3 | 110.55333333333 | | Weekly Target 4 | 112.81 | | Weekly Target 5 | 115.94 |
Weekly price and volumes for Brooks Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
109.67 (-1.14%) |
113.25 |
108.30 - 113.69 |
0.2485 times |
Fri 31 October 2025 |
110.93 (-2.09%) |
114.70 |
104.51 - 119.41 |
1.9841 times |
Fri 24 October 2025 |
113.30 (-7.46%) |
121.44 |
111.51 - 124.14 |
1.0711 times |
Fri 17 October 2025 |
122.43 (-1.91%) |
125.30 |
121.12 - 130.98 |
0.7663 times |
Fri 10 October 2025 |
124.81 (-7.78%) |
138.00 |
123.91 - 138.00 |
1.0773 times |
Fri 03 October 2025 |
135.34 (-0.12%) |
142.27 |
130.00 - 142.27 |
1.1894 times |
Fri 26 September 2025 |
135.50 (-9.29%) |
145.00 |
135.00 - 153.99 |
0.5154 times |
Fri 19 September 2025 |
149.37 (-6.08%) |
161.40 |
148.30 - 163.90 |
0.7855 times |
Fri 12 September 2025 |
159.04 (13.79%) |
152.99 |
144.20 - 160.19 |
1.5395 times |
Thu 17 April 2025 |
139.77 (5.45%) |
135.21 |
134.21 - 144.36 |
0.823 times |
Fri 11 April 2025 |
132.55 (12.03%) |
110.00 |
105.60 - 133.40 |
1.0866 times |
Monthly price and charts BrooksLaboratories Strong monthly Stock price targets for BrooksLaboratories BROOKS are 106.29 and 111.68 | Monthly Target 1 | 105.16 | | Monthly Target 2 | 107.42 | | Monthly Target 3 | 110.55333333333 | | Monthly Target 4 | 112.81 | | Monthly Target 5 | 115.94 |
Monthly price and volumes Brooks Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
109.67 (-1.14%) |
113.25 |
108.30 - 113.69 |
0.0337 times |
Fri 31 October 2025 |
110.93 (-17.37%) |
134.25 |
104.51 - 138.34 |
0.7347 times |
Tue 30 September 2025 |
134.25 (-3.95%) |
152.99 |
132.35 - 163.90 |
0.4773 times |
Thu 17 April 2025 |
139.77 (31.41%) |
108.00 |
105.26 - 144.36 |
0.6971 times |
Fri 28 March 2025 |
106.36 (8.42%) |
98.40 |
97.41 - 129.50 |
1.4873 times |
Fri 28 February 2025 |
98.10 (-23.22%) |
160.00 |
95.55 - 162.84 |
0.3747 times |
Tue 27 August 2024 |
127.77 (37.53%) |
93.50 |
93.50 - 146.10 |
3.6485 times |
Wed 31 July 2024 |
92.90 (-13.54%) |
90.00 |
84.00 - 94.78 |
0.7153 times |
Fri 15 March 2024 |
107.45 (-9.44%) |
118.00 |
91.25 - 124.70 |
0.7463 times |
Thu 29 February 2024 |
118.65 (-19.89%) |
147.25 |
116.80 - 150.20 |
1.085 times |
Wed 31 January 2024 |
148.10 (3.13%) |
143.25 |
140.00 - 185.70 |
2.2813 times |
DMA SMA EMA moving averages of Brooks Laboratories BROOKS
DMA (daily moving average) of Brooks Laboratories BROOKS
| DMA period | DMA value | | 5 day DMA | 110.03 | | 12 day DMA | 113.98 | | 20 day DMA | 119.01 | | 35 day DMA | 129.45 | | 50 day DMA | 131.55 | | 100 day DMA | 123.62 | | 150 day DMA | 122.79 | | 200 day DMA | 119.58 | EMA (exponential moving average) of Brooks Laboratories BROOKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.81 | 111.38 | 111.1 | | 12 day EMA | 114.22 | 115.05 | 115.61 | | 20 day EMA | 118.23 | 119.13 | 119.89 | | 35 day EMA | 122.76 | 123.53 | 124.21 | | 50 day EMA | 127.69 | 128.43 | 129.1 |
SMA (simple moving average) of Brooks Laboratories BROOKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.03 | 109.45 | 109.48 | | 12 day SMA | 113.98 | 115.06 | 116 | | 20 day SMA | 119.01 | 120.06 | 121.23 | | 35 day SMA | 129.45 | 130.87 | 132.03 | | 50 day SMA | 131.55 | 131.57 | 131.46 | | 100 day SMA | 123.62 | 123.58 | 123.47 | | 150 day SMA | 122.79 | 123.08 | 123.39 | | 200 day SMA | 119.58 | 119.44 | 119.23 |
|
|
