BrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrooks Laboratories BROOKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BrooksLaboratories Strong Daily Stock price targets for BrooksLaboratories BROOKS are 145.77 and 152.46 | Daily Target 1 | 144.38 | | Daily Target 2 | 147.15 | | Daily Target 3 | 151.07 | | Daily Target 4 | 153.84 | | Daily Target 5 | 157.76 |
Daily price and volume Brooks Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
149.92 (-3.1%) |
154.99 |
148.30 - 154.99 |
0.5094 times |
Wed 17 September 2025 |
154.72 (-1.16%) |
157.00 |
150.55 - 157.00 |
0.8158 times |
Tue 16 September 2025 |
156.53 (-0.58%) |
160.00 |
153.11 - 160.00 |
1.0308 times |
Mon 15 September 2025 |
157.45 (-1%) |
161.40 |
155.60 - 163.90 |
0.5098 times |
Fri 12 September 2025 |
159.04 (4.24%) |
153.00 |
152.99 - 160.19 |
1.585 times |
Thu 11 September 2025 |
152.57 (0.82%) |
152.88 |
151.71 - 158.89 |
1.8391 times |
Wed 10 September 2025 |
151.33 (3.79%) |
148.00 |
145.05 - 152.00 |
0.9916 times |
Tue 09 September 2025 |
145.81 (-1.29%) |
145.00 |
144.20 - 150.93 |
0.6459 times |
Mon 08 September 2025 |
147.72 (5.69%) |
152.99 |
146.01 - 152.99 |
1.1828 times |
Thu 17 April 2025 |
139.77 (-1.7%) |
144.36 |
136.61 - 144.36 |
0.8896 times |
Wed 16 April 2025 |
142.19 (1.27%) |
141.90 |
135.63 - 143.48 |
0.6713 times |
Weekly price and charts BrooksLaboratories Strong weekly Stock price targets for BrooksLaboratories BROOKS are 141.31 and 156.91 | Weekly Target 1 | 138.44 | | Weekly Target 2 | 144.18 | | Weekly Target 3 | 154.04 | | Weekly Target 4 | 159.78 | | Weekly Target 5 | 169.64 |
Weekly price and volumes for Brooks Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
149.92 (-5.73%) |
161.40 |
148.30 - 163.90 |
0.3662 times |
Fri 12 September 2025 |
159.04 (13.79%) |
152.99 |
144.20 - 160.19 |
0.798 times |
Thu 17 April 2025 |
139.77 (5.45%) |
135.21 |
134.21 - 144.36 |
0.4266 times |
Fri 11 April 2025 |
132.55 (12.03%) |
110.00 |
105.60 - 133.40 |
0.5632 times |
Fri 04 April 2025 |
118.32 (11.24%) |
108.00 |
105.26 - 132.50 |
1.6722 times |
Fri 28 March 2025 |
106.36 (-11.51%) |
125.35 |
105.00 - 128.39 |
2.1036 times |
Fri 21 March 2025 |
120.19 (18.09%) |
100.50 |
97.41 - 129.50 |
1.7117 times |
Thu 13 March 2025 |
101.78 (-12.04%) |
117.90 |
99.87 - 117.90 |
0.6136 times |
Fri 07 March 2025 |
115.71 (17.95%) |
98.40 |
98.40 - 121.85 |
1.2506 times |
Fri 28 February 2025 |
98.10 (-20.77%) |
125.00 |
95.55 - 125.00 |
0.4943 times |
Fri 21 February 2025 |
123.82 (-7.87%) |
136.00 |
112.70 - 137.87 |
0.4375 times |
Monthly price and charts BrooksLaboratories Strong monthly Stock price targets for BrooksLaboratories BROOKS are 137.21 and 156.91 | Monthly Target 1 | 132.97 | | Monthly Target 2 | 141.45 | | Monthly Target 3 | 152.67333333333 | | Monthly Target 4 | 161.15 | | Monthly Target 5 | 172.37 |
Monthly price and volumes Brooks Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
149.92 (7.26%) |
152.99 |
144.20 - 163.90 |
0.2465 times |
Thu 17 April 2025 |
139.77 (31.41%) |
108.00 |
105.26 - 144.36 |
0.5637 times |
Fri 28 March 2025 |
106.36 (8.42%) |
98.40 |
97.41 - 129.50 |
1.2026 times |
Fri 28 February 2025 |
98.10 (-23.22%) |
160.00 |
95.55 - 162.84 |
0.303 times |
Tue 27 August 2024 |
127.77 (37.53%) |
93.50 |
93.50 - 146.10 |
2.9501 times |
Wed 31 July 2024 |
92.90 (-13.54%) |
90.00 |
84.00 - 94.78 |
0.5784 times |
Fri 15 March 2024 |
107.45 (-9.44%) |
118.00 |
91.25 - 124.70 |
0.6034 times |
Thu 29 February 2024 |
118.65 (-19.89%) |
147.25 |
116.80 - 150.20 |
0.8773 times |
Wed 31 January 2024 |
148.10 (3.13%) |
143.25 |
140.00 - 185.70 |
1.8446 times |
Fri 29 December 2023 |
143.60 (49.12%) |
146.25 |
140.75 - 171.00 |
0.8304 times |
Thu 03 August 2023 |
96.30 (11.98%) |
87.45 |
86.25 - 106.00 |
0.5188 times |
DMA SMA EMA moving averages of Brooks Laboratories BROOKS
DMA (daily moving average) of Brooks Laboratories BROOKS
| DMA period | DMA value | | 5 day DMA | 155.53 | | 12 day DMA | 149.79 | | 20 day DMA | 138.79 | | 35 day DMA | 126.53 | | 50 day DMA | 123.96 | | 100 day DMA | 118.55 | | 150 day DMA | 123.55 | | 200 day DMA | 109.82 | EMA (exponential moving average) of Brooks Laboratories BROOKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.99 | 154.53 | 154.44 | | 12 day EMA | 147.89 | 147.52 | 146.21 | | 20 day EMA | 141.58 | 140.7 | 139.22 | | 35 day EMA | 135.02 | 134.14 | 132.93 | | 50 day EMA | 128.28 | 127.4 | 126.29 |
SMA (simple moving average) of Brooks Laboratories BROOKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.53 | 156.06 | 155.38 | | 12 day SMA | 149.79 | 148.34 | 145.76 | | 20 day SMA | 138.79 | 136.61 | 134.43 | | 35 day SMA | 126.53 | 125.53 | 124.36 | | 50 day SMA | 123.96 | 123.69 | 123.44 | | 100 day SMA | 118.55 | 118.39 | 118.11 | | 150 day SMA | 123.55 | 123.09 | 122.6 | | 200 day SMA | 109.82 | 109.39 | 108.94 |
|
|
