BharatRoad BRNL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Road BRNL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRoad Strong Daily Stock price targets for BharatRoad BRNL_BE are 20.07 and 20.67 | Daily Target 1 | 19.93 | | Daily Target 2 | 20.21 | | Daily Target 3 | 20.53 | | Daily Target 4 | 20.81 | | Daily Target 5 | 21.13 |
Daily price and volume Bharat Road
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
20.49 (0.2%) |
20.85 |
20.25 - 20.85 |
0.7538 times |
Thu 03 July 2025 |
20.45 (-1.06%) |
21.27 |
20.35 - 21.27 |
0.9396 times |
Wed 02 July 2025 |
20.67 (-1.29%) |
21.42 |
20.61 - 21.42 |
0.8057 times |
Tue 01 July 2025 |
20.94 (2%) |
20.53 |
20.53 - 21.35 |
0.6591 times |
Mon 30 June 2025 |
20.53 (-2.7%) |
21.10 |
20.04 - 21.49 |
1.3615 times |
Fri 27 June 2025 |
21.10 (-0.57%) |
21.02 |
20.91 - 21.55 |
0.8973 times |
Thu 26 June 2025 |
21.22 (0.43%) |
21.84 |
21.00 - 21.84 |
1.4543 times |
Wed 25 June 2025 |
21.13 (0.33%) |
21.06 |
20.95 - 21.69 |
0.8466 times |
Tue 24 June 2025 |
21.06 (-0.33%) |
21.76 |
20.11 - 21.89 |
1.2501 times |
Mon 23 June 2025 |
21.13 (-1.68%) |
21.96 |
21.00 - 21.96 |
1.032 times |
Fri 20 June 2025 |
21.49 (0.05%) |
21.10 |
21.10 - 21.87 |
0.6283 times |
Weekly price and charts BharatRoad Strong weekly Stock price targets for BharatRoad BRNL_BE are 19.54 and 20.99 | Weekly Target 1 | 19.22 | | Weekly Target 2 | 19.86 | | Weekly Target 3 | 20.673333333333 | | Weekly Target 4 | 21.31 | | Weekly Target 5 | 22.12 |
Weekly price and volumes for Bharat Road
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
20.49 (-2.89%) |
21.10 |
20.04 - 21.49 |
0.9461 times |
Fri 27 June 2025 |
21.10 (-1.81%) |
21.96 |
20.11 - 21.96 |
1.1472 times |
Fri 20 June 2025 |
21.49 (-5.21%) |
22.52 |
21.10 - 23.25 |
0.6893 times |
Fri 13 June 2025 |
22.67 (-1.05%) |
23.29 |
22.31 - 24.10 |
1.6585 times |
Fri 06 June 2025 |
22.91 (-0.35%) |
23.39 |
22.60 - 23.57 |
0.6266 times |
Fri 30 May 2025 |
22.99 (-2.95%) |
23.69 |
22.66 - 24.34 |
1.1234 times |
Fri 23 May 2025 |
23.69 (-2.07%) |
25.00 |
23.10 - 25.38 |
0.9352 times |
Fri 16 May 2025 |
24.19 (14.05%) |
22.26 |
21.45 - 25.60 |
1.6218 times |
Fri 09 May 2025 |
21.21 (-17.44%) |
25.69 |
20.96 - 26.50 |
0.8261 times |
Fri 02 May 2025 |
25.69 (-4.39%) |
26.80 |
25.05 - 26.98 |
0.4258 times |
Fri 25 April 2025 |
26.87 (-2.26%) |
27.90 |
26.50 - 28.48 |
0.8519 times |
Monthly price and charts BharatRoad Strong monthly Stock price targets for BharatRoad BRNL_BE are 19.79 and 20.96 | Monthly Target 1 | 19.55 | | Monthly Target 2 | 20.02 | | Monthly Target 3 | 20.72 | | Monthly Target 4 | 21.19 | | Monthly Target 5 | 21.89 |
Monthly price and volumes Bharat Road
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
20.49 (-0.19%) |
20.53 |
20.25 - 21.42 |
0.2901 times |
Mon 30 June 2025 |
20.53 (-10.7%) |
23.39 |
20.04 - 24.10 |
1.9338 times |
Fri 30 May 2025 |
22.99 (-10.82%) |
26.49 |
20.96 - 26.85 |
2.0393 times |
Wed 30 April 2025 |
25.78 (-48.68%) |
26.98 |
25.58 - 28.48 |
0.6185 times |
Fri 30 August 2024 |
50.23 (-2.66%) |
51.50 |
46.35 - 53.64 |
0.8018 times |
Wed 31 July 2024 |
51.60 (15.02%) |
45.70 |
45.70 - 63.09 |
0.9469 times |
Fri 28 June 2024 |
44.86 (-17.54%) |
55.45 |
44.85 - 55.45 |
0.7411 times |
Fri 31 May 2024 |
54.40 (-0.18%) |
54.50 |
47.95 - 69.00 |
0.8996 times |
Tue 30 April 2024 |
54.50 (-2.33%) |
56.00 |
54.50 - 71.00 |
0.6279 times |
Thu 28 March 2024 |
55.80 (69.6%) |
33.50 |
30.45 - 62.90 |
1.101 times |
Mon 28 February 2022 |
32.90 (0%) |
44.25 |
31.10 - 46.45 |
0.8121 times |
DMA SMA EMA moving averages of Bharat Road BRNL_BE
DMA (daily moving average) of Bharat Road BRNL_BE
| DMA period | DMA value | | 5 day DMA | 20.62 | | 12 day DMA | 20.97 | | 20 day DMA | 21.7 | | 35 day DMA | 22.47 | | 50 day DMA | 23 | | 100 day DMA | 36.39 | | 150 day DMA | 42.81 | | 200 day DMA | | EMA (exponential moving average) of Bharat Road BRNL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.66 | 20.74 | 20.88 | | 12 day EMA | 21.07 | 21.18 | 21.31 | | 20 day EMA | 21.59 | 21.71 | 21.84 | | 35 day EMA | 22.55 | 22.67 | 22.8 | | 50 day EMA | 23.49 | 23.61 | 23.74 |
SMA (simple moving average) of Bharat Road BRNL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.62 | 20.74 | 20.89 | | 12 day SMA | 20.97 | 21.1 | 21.27 | | 20 day SMA | 21.7 | 21.82 | 21.96 | | 35 day SMA | 22.47 | 22.57 | 22.7 | | 50 day SMA | 23 | 23.14 | 23.28 | | 100 day SMA | 36.39 | 36.66 | 36.94 | | 150 day SMA | 42.81 | 43.11 | 43.42 | | 200 day SMA |
|
|
