BharatRoad BRNL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Road BRNL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRoad Strong Daily Stock price targets for BharatRoad BRNL_BE are 20.37 and 21.8 | Daily Target 1 | 20.09 | | Daily Target 2 | 20.65 | | Daily Target 3 | 21.52 | | Daily Target 4 | 22.08 | | Daily Target 5 | 22.95 |
Daily price and volume Bharat Road
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
21.21 (-3.42%) |
22.39 |
20.96 - 22.39 |
0.9389 times |
Thu 08 May 2025 |
21.96 (-1.7%) |
22.34 |
21.55 - 23.00 |
1.0586 times |
Wed 07 May 2025 |
22.34 (-4.98%) |
23.50 |
22.33 - 23.50 |
1.3598 times |
Tue 06 May 2025 |
23.51 (-4.31%) |
24.70 |
23.41 - 24.79 |
1.0032 times |
Mon 05 May 2025 |
24.57 (-4.36%) |
25.69 |
24.50 - 26.50 |
1.4358 times |
Fri 02 May 2025 |
25.69 (-0.35%) |
26.49 |
25.05 - 26.85 |
0.9877 times |
Wed 30 April 2025 |
25.78 (-2.61%) |
26.88 |
25.58 - 26.88 |
0.6764 times |
Tue 29 April 2025 |
26.47 (1.19%) |
26.18 |
26.18 - 26.98 |
0.3702 times |
Mon 28 April 2025 |
26.16 (-2.64%) |
26.80 |
26.00 - 26.80 |
0.9538 times |
Fri 25 April 2025 |
26.87 (-1.76%) |
28.28 |
26.50 - 28.28 |
1.2158 times |
Thu 24 April 2025 |
27.35 (0.74%) |
27.39 |
27.00 - 28.30 |
2.0459 times |
Weekly price and charts BharatRoad Strong weekly Stock price targets for BharatRoad BRNL_BE are 18.32 and 23.86 | Weekly Target 1 | 17.35 | | Weekly Target 2 | 19.28 | | Weekly Target 3 | 22.89 | | Weekly Target 4 | 24.82 | | Weekly Target 5 | 28.43 |
Weekly price and volumes for Bharat Road
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
21.21 (-17.44%) |
25.69 |
20.96 - 26.50 |
1.7646 times |
Fri 02 May 2025 |
25.69 (-4.39%) |
26.80 |
25.05 - 26.98 |
0.9097 times |
Fri 25 April 2025 |
26.87 (-2.26%) |
27.90 |
26.50 - 28.48 |
1.8198 times |
Thu 17 April 2025 |
27.49 (-45.27%) |
26.98 |
26.01 - 27.58 |
0.582 times |
Fri 30 August 2024 |
50.23 (-0.81%) |
50.50 |
48.60 - 52.70 |
1.3261 times |
Fri 23 August 2024 |
50.64 (9.26%) |
48.66 |
48.66 - 53.64 |
1.7399 times |
Fri 16 August 2024 |
46.35 (-4.02%) |
48.29 |
46.35 - 48.29 |
0.2892 times |
Fri 09 August 2024 |
48.29 (-3.94%) |
49.27 |
48.00 - 49.27 |
0.381 times |
Fri 02 August 2024 |
50.27 (-0.46%) |
50.50 |
50.27 - 51.80 |
0.6689 times |
Fri 26 July 2024 |
50.50 (-7.75%) |
53.64 |
50.50 - 53.64 |
0.5188 times |
Fri 19 July 2024 |
54.74 (-7.78%) |
58.17 |
54.74 - 58.17 |
0.2083 times |
Monthly price and charts BharatRoad Strong monthly Stock price targets for BharatRoad BRNL_BE are 18.14 and 24.03 | Monthly Target 1 | 17.12 | | Monthly Target 2 | 19.16 | | Monthly Target 3 | 23.006666666667 | | Monthly Target 4 | 25.05 | | Monthly Target 5 | 28.9 |
Monthly price and volumes Bharat Road
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
21.21 (-17.73%) |
26.49 |
20.96 - 26.85 |
0.5476 times |
Wed 30 April 2025 |
25.78 (-48.68%) |
26.98 |
25.58 - 28.48 |
0.7982 times |
Fri 30 August 2024 |
50.23 (-2.66%) |
51.50 |
46.35 - 53.64 |
1.0348 times |
Wed 31 July 2024 |
51.60 (15.02%) |
45.70 |
45.70 - 63.09 |
1.2222 times |
Fri 28 June 2024 |
44.86 (-17.54%) |
55.45 |
44.85 - 55.45 |
0.9565 times |
Fri 31 May 2024 |
54.40 (-0.18%) |
54.50 |
47.95 - 69.00 |
1.1611 times |
Tue 30 April 2024 |
54.50 (-2.33%) |
56.00 |
54.50 - 71.00 |
0.8104 times |
Thu 28 March 2024 |
55.80 (69.6%) |
33.50 |
30.45 - 62.90 |
1.4211 times |
Mon 28 February 2022 |
32.90 (0%) |
44.25 |
31.10 - 46.45 |
1.0482 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bharat Road BRNL_BE
DMA (daily moving average) of Bharat Road BRNL_BE
| DMA period | DMA value | | 5 day DMA | 22.72 | | 12 day DMA | 24.92 | | 20 day DMA | 32.8 | | 35 day DMA | 39.83 | | 50 day DMA | 44.28 | | 100 day DMA | 49.28 | | 150 day DMA | 48.76 | | 200 day DMA | | EMA (exponential moving average) of Bharat Road BRNL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.72 | 23.48 | 24.24 | | 12 day EMA | 26.47 | 27.43 | 28.42 | | 20 day EMA | 30.89 | 31.91 | 32.96 | | 35 day EMA | 37.03 | 37.96 | 38.9 | | 50 day EMA | 43.2 | 44.1 | 45 |
SMA (simple moving average) of Bharat Road BRNL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.72 | 23.61 | 24.38 | | 12 day SMA | 24.92 | 25.41 | 25.87 | | 20 day SMA | 32.8 | 34.35 | 35.94 | | 35 day SMA | 39.83 | 40.7 | 41.53 | | 50 day SMA | 44.28 | 45.12 | 45.88 | | 100 day SMA | 49.28 | 49.62 | 49.95 | | 150 day SMA | 48.76 | 48.86 | 48.98 | | 200 day SMA |
|
|
