BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRoad Strong Daily Stock price targets for BharatRoad BRNL are 17.84 and 19.91 | Daily Target 1 | 17.42 | | Daily Target 2 | 18.25 | | Daily Target 3 | 19.49 | | Daily Target 4 | 20.32 | | Daily Target 5 | 21.56 |
Daily price and volume Bharat Road
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.08 (-3.54%) |
19.78 |
18.66 - 20.73 |
1.2239 times |
Thu 28 August 2025 |
19.78 (-2.08%) |
20.64 |
19.50 - 21.00 |
1.022 times |
Tue 26 August 2025 |
20.20 (-0.64%) |
20.65 |
20.16 - 20.67 |
0.2672 times |
Mon 25 August 2025 |
20.33 (-3.24%) |
20.77 |
20.10 - 20.96 |
0.4489 times |
Fri 22 August 2025 |
21.01 (-1.64%) |
21.16 |
20.85 - 21.31 |
0.4677 times |
Thu 21 August 2025 |
21.36 (-1.25%) |
21.95 |
20.80 - 21.95 |
0.9641 times |
Wed 20 August 2025 |
21.63 (8.64%) |
20.21 |
19.74 - 22.24 |
2.9049 times |
Tue 19 August 2025 |
19.91 (4.51%) |
19.44 |
19.15 - 20.00 |
0.9593 times |
Mon 18 August 2025 |
19.05 (-0.26%) |
19.85 |
18.91 - 19.85 |
0.6021 times |
Thu 14 August 2025 |
19.10 (3.3%) |
18.93 |
18.61 - 19.32 |
1.14 times |
Wed 13 August 2025 |
18.49 (-5.71%) |
19.61 |
18.00 - 19.61 |
1.7042 times |
Weekly price and charts BharatRoad Strong weekly Stock price targets for BharatRoad BRNL are 17.7 and 20.04 | Weekly Target 1 | 17.24 | | Weekly Target 2 | 18.16 | | Weekly Target 3 | 19.58 | | Weekly Target 4 | 20.5 | | Weekly Target 5 | 21.92 |
Weekly price and volumes for Bharat Road
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.08 (-9.19%) |
20.77 |
18.66 - 21.00 |
0.4044 times |
Fri 22 August 2025 |
21.01 (10%) |
19.85 |
18.91 - 22.24 |
0.8052 times |
Thu 14 August 2025 |
19.10 (0.63%) |
19.39 |
17.40 - 19.98 |
1.0276 times |
Fri 08 August 2025 |
18.98 (-7.64%) |
20.60 |
18.46 - 21.11 |
1.8232 times |
Fri 01 August 2025 |
20.55 (-0.68%) |
21.15 |
20.30 - 21.46 |
0.5368 times |
Fri 25 July 2025 |
20.69 (-21.24%) |
24.00 |
20.50 - 24.80 |
2.7347 times |
Wed 16 April 2025 |
26.27 (-2.63%) |
28.25 |
25.91 - 28.44 |
0.4408 times |
Fri 11 April 2025 |
26.98 (-5.3%) |
26.97 |
25.36 - 28.86 |
0.4667 times |
Fri 04 April 2025 |
28.49 (-1.66%) |
29.34 |
28.11 - 33.80 |
0.9763 times |
Fri 28 March 2025 |
28.97 (-14.74%) |
35.03 |
28.77 - 35.34 |
0.7843 times |
Fri 21 March 2025 |
33.98 (-3.6%) |
35.26 |
33.60 - 36.89 |
0.5231 times |
Monthly price and charts BharatRoad Strong monthly Stock price targets for BharatRoad BRNL are 15.82 and 20.66 | Monthly Target 1 | 14.73 | | Monthly Target 2 | 16.91 | | Monthly Target 3 | 19.573333333333 | | Monthly Target 4 | 21.75 | | Monthly Target 5 | 24.41 |
Monthly price and volumes Bharat Road
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.08 (-7.38%) |
20.71 |
17.40 - 22.24 |
1.983 times |
Thu 31 July 2025 |
20.60 (-21.58%) |
24.00 |
20.30 - 24.80 |
1.5662 times |
Wed 16 April 2025 |
26.27 (-9.32%) |
29.34 |
25.36 - 33.80 |
0.912 times |
Fri 28 March 2025 |
28.97 (-20.5%) |
36.95 |
28.77 - 38.78 |
0.8319 times |
Fri 28 February 2025 |
36.44 (-15.65%) |
41.37 |
36.00 - 45.29 |
1.1572 times |
Fri 31 January 2025 |
43.20 (-5.14%) |
45.56 |
38.61 - 53.43 |
1.1838 times |
Tue 31 December 2024 |
45.54 (1.47%) |
44.87 |
44.20 - 51.99 |
0.5798 times |
Fri 29 November 2024 |
44.88 (-2.03%) |
46.65 |
41.00 - 48.10 |
0.3821 times |
Thu 31 October 2024 |
45.81 (-2.59%) |
48.15 |
42.31 - 49.50 |
0.6449 times |
Mon 30 September 2024 |
47.03 (-20.02%) |
49.26 |
46.00 - 51.75 |
0.759 times |
Thu 14 March 2024 |
58.80 (-17.47%) |
74.80 |
53.55 - 79.80 |
1.209 times |
DMA SMA EMA moving averages of Bharat Road BRNL
DMA (daily moving average) of Bharat Road BRNL
| DMA period | DMA value | | 5 day DMA | 20.08 | | 12 day DMA | 19.96 | | 20 day DMA | 19.81 | | 35 day DMA | 21.5 | | 50 day DMA | 24.85 | | 100 day DMA | 33.01 | | 150 day DMA | 37.3 | | 200 day DMA | 42 | EMA (exponential moving average) of Bharat Road BRNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.84 | 20.22 | 20.44 | | 12 day EMA | 20.04 | 20.22 | 20.3 | | 20 day EMA | 20.62 | 20.78 | 20.88 | | 35 day EMA | 22.89 | 23.11 | 23.31 | | 50 day EMA | 25.33 | 25.58 | 25.82 |
SMA (simple moving average) of Bharat Road BRNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.08 | 20.54 | 20.91 | | 12 day SMA | 19.96 | 19.86 | 19.79 | | 20 day SMA | 19.81 | 19.9 | 19.94 | | 35 day SMA | 21.5 | 21.8 | 22.07 | | 50 day SMA | 24.85 | 25.17 | 25.48 | | 100 day SMA | 33.01 | 33.28 | 33.54 | | 150 day SMA | 37.3 | 37.48 | 37.66 | | 200 day SMA | 42 | 42.3 | 42.59 |
|
|
