BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRoad Strong Daily Stock price targets for BharatRoad BRNL are 24.87 and 26.92 | Daily Target 1 | 23.35 | | Daily Target 2 | 24.33 | | Daily Target 3 | 25.4 | | Daily Target 4 | 26.38 | | Daily Target 5 | 27.45 |
Daily price and volume Bharat Road
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
25.31 (4.72%) |
24.42 |
24.42 - 26.47 |
4.131 times |
Fri 31 October 2025 |
24.17 (5.82%) |
23.00 |
22.69 - 24.42 |
1.5406 times |
Thu 30 October 2025 |
22.84 (-2.02%) |
23.31 |
22.80 - 23.67 |
0.31 times |
Wed 29 October 2025 |
23.31 (2.78%) |
22.48 |
22.48 - 23.84 |
0.6579 times |
Tue 28 October 2025 |
22.68 (-4.06%) |
23.64 |
22.10 - 23.70 |
0.6101 times |
Mon 27 October 2025 |
23.64 (-0.04%) |
23.78 |
22.77 - 23.78 |
0.6994 times |
Fri 24 October 2025 |
23.65 (0.72%) |
23.97 |
23.38 - 23.97 |
0.3717 times |
Thu 23 October 2025 |
23.48 (-1.47%) |
23.45 |
22.90 - 24.11 |
0.6817 times |
Tue 21 October 2025 |
23.83 (2.1%) |
23.45 |
23.45 - 24.35 |
0.2549 times |
Mon 20 October 2025 |
23.34 (1.57%) |
23.19 |
23.07 - 23.83 |
0.7427 times |
Fri 17 October 2025 |
22.98 (-3.08%) |
23.92 |
22.81 - 23.92 |
0.8891 times |
Weekly price and charts BharatRoad Strong weekly Stock price targets for BharatRoad BRNL are 24.87 and 26.92 | Weekly Target 1 | 23.35 | | Weekly Target 2 | 24.33 | | Weekly Target 3 | 25.4 | | Weekly Target 4 | 26.38 | | Weekly Target 5 | 27.45 |
Weekly price and volumes for Bharat Road
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
25.31 (4.72%) |
24.42 |
24.42 - 26.47 |
0.4638 times |
Fri 31 October 2025 |
24.17 (2.2%) |
23.78 |
22.10 - 24.42 |
0.4287 times |
Fri 24 October 2025 |
23.65 (2.92%) |
23.19 |
22.90 - 24.35 |
0.2303 times |
Fri 17 October 2025 |
22.98 (-2.63%) |
23.31 |
22.42 - 24.00 |
0.4736 times |
Fri 10 October 2025 |
23.60 (7.96%) |
21.99 |
21.76 - 25.40 |
1.8034 times |
Fri 03 October 2025 |
21.86 (6.27%) |
20.58 |
19.90 - 24.68 |
3.8531 times |
Fri 26 September 2025 |
20.57 (-8.9%) |
22.70 |
20.37 - 23.69 |
0.7499 times |
Fri 19 September 2025 |
22.58 (9.72%) |
20.98 |
20.51 - 23.90 |
1.4365 times |
Fri 12 September 2025 |
20.58 (0.05%) |
20.68 |
20.00 - 20.98 |
0.219 times |
Fri 05 September 2025 |
20.57 (7.81%) |
19.70 |
19.30 - 20.76 |
0.3418 times |
Fri 29 August 2025 |
19.08 (-9.19%) |
20.77 |
18.66 - 21.00 |
0.3209 times |
Monthly price and charts BharatRoad Strong monthly Stock price targets for BharatRoad BRNL are 24.87 and 26.92 | Monthly Target 1 | 23.35 | | Monthly Target 2 | 24.33 | | Monthly Target 3 | 25.4 | | Monthly Target 4 | 26.38 | | Monthly Target 5 | 27.45 |
Monthly price and volumes Bharat Road
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
25.31 (4.72%) |
24.42 |
24.42 - 26.47 |
0.1977 times |
Fri 31 October 2025 |
24.17 (5.73%) |
22.90 |
19.90 - 25.40 |
1.5346 times |
Tue 30 September 2025 |
22.86 (19.81%) |
19.70 |
19.30 - 24.68 |
2.5293 times |
Fri 29 August 2025 |
19.08 (-7.38%) |
20.71 |
17.40 - 22.24 |
1.3854 times |
Thu 31 July 2025 |
20.60 (-21.58%) |
24.00 |
20.30 - 24.80 |
1.0942 times |
Wed 16 April 2025 |
26.27 (-9.32%) |
29.34 |
25.36 - 33.80 |
0.6371 times |
Fri 28 March 2025 |
28.97 (-20.5%) |
36.95 |
28.77 - 38.78 |
0.5812 times |
Fri 28 February 2025 |
36.44 (-15.65%) |
41.37 |
36.00 - 45.29 |
0.8085 times |
Fri 31 January 2025 |
43.20 (-5.14%) |
45.56 |
38.61 - 53.43 |
0.827 times |
Tue 31 December 2024 |
45.54 (1.47%) |
44.87 |
44.20 - 51.99 |
0.4051 times |
Fri 29 November 2024 |
44.88 (-2.03%) |
46.65 |
41.00 - 48.10 |
0.267 times |
DMA SMA EMA moving averages of Bharat Road BRNL
DMA (daily moving average) of Bharat Road BRNL
| DMA period | DMA value | | 5 day DMA | 23.66 | | 12 day DMA | 23.58 | | 20 day DMA | 23.55 | | 35 day DMA | 22.83 | | 50 day DMA | 22.07 | | 100 day DMA | 24.43 | | 150 day DMA | 30.42 | | 200 day DMA | 34.3 | EMA (exponential moving average) of Bharat Road BRNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.09 | 23.48 | 23.13 | | 12 day EMA | 23.65 | 23.35 | 23.2 | | 20 day EMA | 23.34 | 23.13 | 23.02 | | 35 day EMA | 22.72 | 22.57 | 22.48 | | 50 day EMA | 22.03 | 21.9 | 21.81 |
SMA (simple moving average) of Bharat Road BRNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.66 | 23.33 | 23.22 | | 12 day SMA | 23.58 | 23.38 | 23.25 | | 20 day SMA | 23.55 | 23.38 | 23.24 | | 35 day SMA | 22.83 | 22.7 | 22.59 | | 50 day SMA | 22.07 | 22 | 21.92 | | 100 day SMA | 24.43 | 24.53 | 24.65 | | 150 day SMA | 30.42 | 30.57 | 30.73 | | 200 day SMA | 34.3 | 34.41 | 34.51 |
|
|
