BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRoad Strong Daily Stock price targets for BharatRoad BRNL are 27.43 and 29.18 | Daily Target 1 | 27.07 | | Daily Target 2 | 27.78 | | Daily Target 3 | 28.82 | | Daily Target 4 | 29.53 | | Daily Target 5 | 30.57 |
Daily price and volume Bharat Road
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
28.49 (-3.26%) |
29.86 |
28.11 - 29.86 |
0.715 times |
Thu 03 April 2025 |
29.45 (0.65%) |
28.98 |
28.69 - 30.48 |
1.0373 times |
Wed 02 April 2025 |
29.26 (-3.43%) |
30.27 |
28.85 - 31.20 |
1.3203 times |
Tue 01 April 2025 |
30.30 (4.59%) |
29.34 |
29.17 - 33.80 |
1.8917 times |
Fri 28 March 2025 |
28.97 (-4.77%) |
30.15 |
28.77 - 32.29 |
1.0686 times |
Thu 27 March 2025 |
30.42 (-3.18%) |
31.50 |
30.18 - 32.00 |
0.7497 times |
Wed 26 March 2025 |
31.42 (-6.65%) |
33.90 |
31.06 - 34.14 |
0.8205 times |
Tue 25 March 2025 |
33.66 (-0.71%) |
34.35 |
33.50 - 34.52 |
0.4725 times |
Mon 24 March 2025 |
33.90 (-0.24%) |
35.03 |
33.75 - 35.34 |
0.8763 times |
Fri 21 March 2025 |
33.98 (-2.91%) |
35.05 |
33.81 - 36.89 |
1.0482 times |
Thu 20 March 2025 |
35.00 (2.67%) |
34.21 |
34.21 - 35.23 |
0.2974 times |
Weekly price and charts BharatRoad Strong weekly Stock price targets for BharatRoad BRNL are 25.46 and 31.15 | Weekly Target 1 | 24.44 | | Weekly Target 2 | 26.47 | | Weekly Target 3 | 30.133333333333 | | Weekly Target 4 | 32.16 | | Weekly Target 5 | 35.82 |
Weekly price and volumes for Bharat Road
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
28.49 (-1.66%) |
29.34 |
28.11 - 33.80 |
1.8286 times |
Fri 28 March 2025 |
28.97 (-14.74%) |
35.03 |
28.77 - 35.34 |
1.4689 times |
Fri 21 March 2025 |
33.98 (-3.6%) |
35.26 |
33.60 - 36.89 |
0.9797 times |
Thu 13 March 2025 |
35.25 (-6.13%) |
37.56 |
33.87 - 38.14 |
0.3349 times |
Fri 07 March 2025 |
37.55 (3.05%) |
36.95 |
35.00 - 38.78 |
0.4352 times |
Fri 28 February 2025 |
36.44 (-7.49%) |
39.41 |
36.00 - 40.98 |
0.6712 times |
Fri 21 February 2025 |
39.39 (3.79%) |
37.94 |
36.01 - 39.94 |
0.5797 times |
Fri 14 February 2025 |
37.95 (-5.15%) |
40.00 |
37.60 - 45.29 |
2.6712 times |
Fri 07 February 2025 |
40.01 (-7.38%) |
41.37 |
39.64 - 43.46 |
0.5552 times |
Fri 31 January 2025 |
43.20 (-1.39%) |
43.00 |
40.00 - 44.45 |
0.4753 times |
Fri 24 January 2025 |
43.81 (-6.23%) |
46.72 |
43.56 - 47.85 |
0.426 times |
Monthly price and charts BharatRoad Strong monthly Stock price targets for BharatRoad BRNL are 25.46 and 31.15 | Monthly Target 1 | 24.44 | | Monthly Target 2 | 26.47 | | Monthly Target 3 | 30.133333333333 | | Monthly Target 4 | 32.16 | | Monthly Target 5 | 35.82 |
Monthly price and volumes Bharat Road
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
28.49 (-1.66%) |
29.34 |
28.11 - 33.80 |
0.4335 times |
Fri 28 March 2025 |
28.97 (-20.5%) |
36.95 |
28.77 - 38.78 |
0.763 times |
Fri 28 February 2025 |
36.44 (-15.65%) |
41.37 |
36.00 - 45.29 |
1.0613 times |
Fri 31 January 2025 |
43.20 (-5.14%) |
45.56 |
38.61 - 53.43 |
1.0857 times |
Tue 31 December 2024 |
45.54 (1.47%) |
44.87 |
44.20 - 51.99 |
0.5318 times |
Fri 29 November 2024 |
44.88 (-2.03%) |
46.65 |
41.00 - 48.10 |
0.3505 times |
Thu 31 October 2024 |
45.81 (-2.59%) |
48.15 |
42.31 - 49.50 |
0.5914 times |
Mon 30 September 2024 |
47.03 (-20.02%) |
49.26 |
46.00 - 51.75 |
0.6961 times |
Thu 14 March 2024 |
58.80 (-17.47%) |
74.80 |
53.55 - 79.80 |
1.1088 times |
Thu 29 February 2024 |
71.25 (-23.88%) |
94.90 |
65.35 - 97.00 |
3.378 times |
Wed 31 January 2024 |
93.60 (87.76%) |
51.00 |
50.40 - 98.50 |
13.2829 times |
DMA SMA EMA moving averages of Bharat Road BRNL
DMA (daily moving average) of Bharat Road BRNL
| DMA period | DMA value | | 5 day DMA | 29.29 | | 12 day DMA | 31.58 | | 20 day DMA | 33.18 | | 35 day DMA | 35.22 | | 50 day DMA | 37.1 | | 100 day DMA | 41.43 | | 150 day DMA | 43.45 | | 200 day DMA | 51.22 | EMA (exponential moving average) of Bharat Road BRNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.52 | 30.04 | 30.34 | | 12 day EMA | 31.17 | 31.66 | 32.06 | | 20 day EMA | 32.67 | 33.11 | 33.5 | | 35 day EMA | 35.01 | 35.39 | 35.74 | | 50 day EMA | 37.1 | 37.45 | 37.78 |
SMA (simple moving average) of Bharat Road BRNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.29 | 29.68 | 30.07 | | 12 day SMA | 31.58 | 32.04 | 32.48 | | 20 day SMA | 33.18 | 33.61 | 33.95 | | 35 day SMA | 35.22 | 35.51 | 35.81 | | 50 day SMA | 37.1 | 37.44 | 37.8 | | 100 day SMA | 41.43 | 41.61 | 41.78 | | 150 day SMA | 43.45 | 43.65 | 43.87 | | 200 day SMA | 51.22 | 51.34 | 51.44 |
|
|
