Login or Join
HomepageBharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRoad
Strong Daily Stock price targets for BharatRoad BRNL are 20.63 and 22.61
| Daily Target 1 | 19.1 |
| Daily Target 2 | 20.18 |
| Daily Target 3 | 21.083333333333 |
| Daily Target 4 | 22.16 |
| Daily Target 5 | 23.06 |
Daily price and volume Bharat Road
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21.25 (6.2%) | 20.41 | 20.01 - 21.99 | 1.4112 times | Mon 13 April 2026 | 20.01 (-2.49%) | 20.50 | 19.60 - 20.50 | 0.3629 times | Fri 10 April 2026 | 20.52 (0.79%) | 20.50 | 20.16 - 20.68 | 0.4806 times | Thu 09 April 2026 | 20.36 (0.05%) | 20.35 | 20.11 - 20.64 | 0.7386 times | Wed 08 April 2026 | 20.35 (1.95%) | 20.50 | 20.21 - 20.89 | 1.0816 times | Tue 07 April 2026 | 19.96 (3.9%) | 19.59 | 18.75 - 20.50 | 1.6532 times | Mon 06 April 2026 | 19.21 (3.5%) | 18.50 | 18.07 - 19.40 | 0.5631 times | Thu 02 April 2026 | 18.56 (0.92%) | 18.09 | 17.90 - 18.68 | 0.4965 times | Wed 01 April 2026 | 18.39 (8.56%) | 16.93 | 16.93 - 18.89 | 1.0892 times | Mon 30 March 2026 | 16.94 (-5.73%) | 17.50 | 16.66 - 17.69 | 2.1229 times | Fri 27 March 2026 | 17.97 (-6.16%) | 19.15 | 17.50 - 19.15 | 2.0483 times |
Weekly price and charts BharatRoad
Strong weekly Stock price targets for BharatRoad BRNL are 20.43 and 22.82
| Weekly Target 1 | 18.56 |
| Weekly Target 2 | 19.9 |
| Weekly Target 3 | 20.946666666667 |
| Weekly Target 4 | 22.29 |
| Weekly Target 5 | 23.34 |
Weekly price and volumes for Bharat Road
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21.25 (3.56%) | 20.50 | 19.60 - 21.99 | 0.3831 times | Fri 10 April 2026 | 20.52 (10.56%) | 18.50 | 18.07 - 20.89 | 0.9756 times | Thu 02 April 2026 | 18.56 (3.28%) | 17.50 | 16.66 - 18.89 | 0.801 times | Fri 27 March 2026 | 17.97 (-4.57%) | 18.63 | 17.50 - 19.50 | 0.8807 times | Fri 20 March 2026 | 18.83 (5.25%) | 17.96 | 17.31 - 21.07 | 2.298 times | Fri 13 March 2026 | 17.89 (-2.77%) | 18.45 | 17.21 - 18.99 | 2.1712 times | Fri 06 March 2026 | 18.40 (-5.45%) | 18.55 | 18.11 - 19.29 | 0.8412 times | Fri 27 February 2026 | 19.46 (-4.84%) | 20.87 | 19.05 - 20.87 | 0.6882 times | Fri 20 February 2026 | 20.45 (-2.2%) | 21.29 | 20.02 - 21.29 | 0.358 times | Fri 13 February 2026 | 20.91 (2.6%) | 20.40 | 20.00 - 21.90 | 0.6031 times | Fri 06 February 2026 | 20.38 (-6.51%) | 23.18 | 19.31 - 23.18 | 1.5631 times |
Monthly price and charts BharatRoad
Strong monthly Stock price targets for BharatRoad BRNL are 19.09 and 24.15
| Monthly Target 1 | 15 |
| Monthly Target 2 | 18.12 |
| Monthly Target 3 | 20.056666666667 |
| Monthly Target 4 | 23.18 |
| Monthly Target 5 | 25.12 |
Monthly price and volumes Bharat Road
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21.25 (25.44%) | 16.93 | 16.93 - 21.99 | 0.1982 times | Mon 30 March 2026 | 16.94 (-12.95%) | 18.55 | 16.66 - 21.07 | 0.7746 times | Fri 27 February 2026 | 19.46 (-10.73%) | 23.18 | 19.05 - 23.18 | 0.3742 times | Fri 30 January 2026 | 21.80 (-3.63%) | 23.06 | 19.20 - 23.06 | 0.678 times | Wed 31 December 2025 | 22.62 (-7.41%) | 24.88 | 21.49 - 24.88 | 0.5779 times | Fri 28 November 2025 | 24.43 (1.08%) | 24.42 | 23.16 - 26.50 | 1.164 times | Fri 31 October 2025 | 24.17 (5.73%) | 22.90 | 19.90 - 25.40 | 1.4618 times | Tue 30 September 2025 | 22.86 (19.81%) | 19.70 | 19.30 - 24.68 | 2.4094 times | Fri 29 August 2025 | 19.08 (-7.38%) | 20.71 | 17.40 - 22.24 | 1.3197 times | Thu 31 July 2025 | 20.60 (-21.58%) | 24.00 | 20.30 - 24.80 | 1.0423 times | Wed 16 April 2025 | 26.27 (-9.32%) | 29.34 | 25.36 - 33.80 | 0.6069 times |
Indicator Analysis of BharatRoad
Please login to view indicator analysis. or View indicator analysis of BharatRoad BRNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Road BRNL
DMA (daily moving average) of Bharat Road BRNL
| DMA period | DMA value |
| 5 day DMA | 20.5 |
| 12 day DMA | 19.39 |
| 20 day DMA | 19.06 |
| 35 day DMA | 19.06 |
| 50 day DMA | 19.61 |
| 100 day DMA | 20.99 |
| 150 day DMA | 21.62 |
| 200 day DMA | 22.2 |
EMA (exponential moving average) of Bharat Road BRNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.43 | 20.02 | 20.02 |
| 12 day EMA | 19.77 | 19.5 | 19.41 |
| 20 day EMA | 19.49 | 19.3 | 19.22 |
| 35 day EMA | 19.52 | 19.42 | 19.39 |
| 50 day EMA | 19.72 | 19.66 | 19.65 |
SMA (simple moving average) of Bharat Road BRNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.5 | 20.24 | 20.08 |
| 12 day SMA | 19.39 | 19.2 | 19.06 |
| 20 day SMA | 19.06 | 18.91 | 18.84 |
| 35 day SMA | 19.06 | 19.04 | 19.07 |
| 50 day SMA | 19.61 | 19.58 | 19.58 |
| 100 day SMA | 20.99 | 21.03 | 21.08 |
| 150 day SMA | 21.62 | 21.61 | 21.61 |
| 200 day SMA | 22.2 | 22.27 | 22.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.