Login or Join
HomepageBharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRoad
Strong Daily Stock price targets for BharatRoad BRNL are 17.45 and 18.25
| Daily Target 1 | 17.26 |
| Daily Target 2 | 17.64 |
| Daily Target 3 | 18.056666666667 |
| Daily Target 4 | 18.44 |
| Daily Target 5 | 18.86 |
Daily price and volume Bharat Road
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 18.03 (-0.44%) | 18.11 | 17.67 - 18.47 | 0.8804 times | Tue 14 July 2026 | 18.11 (0%) | 17.66 | 17.66 - 18.35 | 0.5393 times | Mon 13 July 2026 | 18.11 (-0.44%) | 18.10 | 18.00 - 18.60 | 1.4876 times | Fri 10 July 2026 | 18.19 (-0.27%) | 18.42 | 18.15 - 18.87 | 0.6113 times | Thu 09 July 2026 | 18.24 (1.62%) | 18.12 | 17.50 - 18.54 | 0.7666 times | Wed 08 July 2026 | 17.95 (-4.11%) | 18.70 | 17.80 - 19.24 | 1.0931 times | Tue 07 July 2026 | 18.72 (0.43%) | 18.64 | 18.60 - 19.80 | 0.9991 times | Mon 06 July 2026 | 18.64 (1.97%) | 18.25 | 18.25 - 18.79 | 1.1387 times | Fri 03 July 2026 | 18.28 (-0.22%) | 18.01 | 18.01 - 18.88 | 1.3213 times | Thu 02 July 2026 | 18.32 (0.22%) | 18.01 | 18.01 - 18.97 | 1.1626 times | Wed 01 July 2026 | 18.28 (-0.92%) | 18.45 | 18.15 - 18.61 | 1.5568 times |
Weekly price and charts BharatRoad
Strong weekly Stock price targets for BharatRoad BRNL are 17.38 and 18.32
| Weekly Target 1 | 17.16 |
| Weekly Target 2 | 17.59 |
| Weekly Target 3 | 18.096666666667 |
| Weekly Target 4 | 18.53 |
| Weekly Target 5 | 19.04 |
Weekly price and volumes for Bharat Road
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 18.03 (-0.88%) | 18.10 | 17.66 - 18.60 | 0.4947 times | Fri 10 July 2026 | 18.19 (-0.49%) | 18.25 | 17.50 - 19.80 | 0.7842 times | Fri 03 July 2026 | 18.28 (-2.51%) | 18.70 | 18.01 - 18.99 | 0.8967 times | Thu 25 June 2026 | 18.75 (-0.11%) | 18.50 | 18.16 - 20.00 | 0.9145 times | Fri 19 June 2026 | 18.77 (-1.26%) | 19.69 | 17.70 - 19.90 | 1.7452 times | Fri 12 June 2026 | 19.01 (-2.16%) | 19.30 | 18.51 - 19.59 | 0.9959 times | Fri 05 June 2026 | 19.43 (-4.52%) | 19.89 | 18.66 - 20.48 | 1.1332 times | Fri 29 May 2026 | 20.35 (0.54%) | 20.30 | 19.72 - 20.90 | 0.8925 times | Fri 22 May 2026 | 20.24 (-0.05%) | 20.35 | 19.51 - 20.89 | 0.7363 times | Fri 15 May 2026 | 20.25 (-7.32%) | 21.00 | 20.01 - 22.00 | 1.407 times | Fri 08 May 2026 | 21.85 (5.2%) | 20.40 | 20.40 - 23.40 | 2.0198 times |
Monthly price and charts BharatRoad
Strong monthly Stock price targets for BharatRoad BRNL are 16.62 and 18.92
| Monthly Target 1 | 16.14 |
| Monthly Target 2 | 17.09 |
| Monthly Target 3 | 18.443333333333 |
| Monthly Target 4 | 19.39 |
| Monthly Target 5 | 20.74 |
Monthly price and volumes Bharat Road
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 18.03 (-2.28%) | 18.45 | 17.50 - 19.80 | 0.173 times | Tue 30 June 2026 | 18.45 (-9.34%) | 19.89 | 17.70 - 20.48 | 0.4398 times | Fri 29 May 2026 | 20.35 (-2.02%) | 20.40 | 19.51 - 23.40 | 0.4449 times | Thu 30 April 2026 | 20.77 (22.61%) | 16.93 | 16.93 - 22.04 | 0.5952 times | Mon 30 March 2026 | 16.94 (-12.95%) | 18.55 | 16.66 - 21.07 | 1.2853 times | Fri 27 February 2026 | 19.46 (-10.73%) | 23.18 | 19.05 - 23.18 | 0.6209 times | Fri 30 January 2026 | 21.80 (-3.63%) | 23.06 | 19.20 - 23.06 | 1.125 times | Wed 31 December 2025 | 22.62 (-7.41%) | 24.88 | 21.49 - 24.88 | 0.9589 times | Fri 28 November 2025 | 24.43 (1.08%) | 24.42 | 23.16 - 26.50 | 1.9314 times | Fri 31 October 2025 | 24.17 (5.73%) | 22.90 | 19.90 - 25.40 | 2.4255 times | Tue 30 September 2025 | 22.86 (19.81%) | 19.70 | 19.30 - 24.68 | 3.9979 times |
Indicator Analysis of BharatRoad
Please login to view indicator analysis. or View indicator analysis of BharatRoad BRNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Road BRNL
DMA (daily moving average) of Bharat Road BRNL
| DMA period | DMA value |
| 5 day DMA | 18.14 |
| 12 day DMA | 18.28 |
| 20 day DMA | 18.46 |
| 35 day DMA | 18.86 |
| 50 day DMA | 19.41 |
| 100 day DMA | 19.52 |
| 150 day DMA | 20.18 |
| 200 day DMA | 21.05 |
EMA (exponential moving average) of Bharat Road BRNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.13 | 18.18 | 18.22 |
| 12 day EMA | 18.29 | 18.34 | 18.38 |
| 20 day EMA | 18.49 | 18.54 | 18.58 |
| 35 day EMA | 18.96 | 19.01 | 19.06 |
| 50 day EMA | 19.4 | 19.46 | 19.51 |
SMA (simple moving average) of Bharat Road BRNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.14 | 18.12 | 18.24 |
| 12 day SMA | 18.28 | 18.32 | 18.37 |
| 20 day SMA | 18.46 | 18.51 | 18.54 |
| 35 day SMA | 18.86 | 18.92 | 18.98 |
| 50 day SMA | 19.41 | 19.47 | 19.52 |
| 100 day SMA | 19.52 | 19.55 | 19.58 |
| 150 day SMA | 20.18 | 20.22 | 20.26 |
| 200 day SMA | 21.05 | 21.08 | 21.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.