Login or Join
HomepageBharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRoad
Strong Daily Stock price targets for BharatRoad BRNL are 17.14 and 17.44
| Daily Target 1 | 16.96 |
| Daily Target 2 | 17.13 |
| Daily Target 3 | 17.263333333333 |
| Daily Target 4 | 17.43 |
| Daily Target 5 | 17.56 |
Daily price and volume Bharat Road
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 17.29 (0%) | 17.29 | 17.10 - 17.40 | 0.5671 times | Thu 27 August 2026 | 17.29 (-0.06%) | 17.02 | 17.02 - 17.40 | 1.1264 times | Wed 26 August 2026 | 17.30 (0%) | 17.69 | 17.01 - 17.69 | 1.003 times | Tue 25 August 2026 | 17.30 (0.7%) | 17.55 | 17.00 - 17.55 | 0.5446 times | Mon 24 August 2026 | 17.18 (-0.35%) | 17.70 | 17.11 - 17.70 | 1.1749 times | Fri 21 August 2026 | 17.24 (-0.63%) | 17.35 | 17.15 - 17.74 | 1.8611 times | Thu 20 August 2026 | 17.35 (-0.57%) | 17.79 | 17.25 - 17.79 | 1.0321 times | Wed 19 August 2026 | 17.45 (0.69%) | 17.30 | 17.30 - 17.57 | 1.02 times | Tue 18 August 2026 | 17.33 (-0.69%) | 17.96 | 17.29 - 17.96 | 1.1479 times | Mon 17 August 2026 | 17.45 (0.17%) | 17.60 | 17.28 - 17.68 | 0.5229 times | Fri 14 August 2026 | 17.42 (-1.36%) | 17.51 | 17.31 - 17.98 | 1.0411 times |
Weekly price and charts BharatRoad
Strong weekly Stock price targets for BharatRoad BRNL are 16.8 and 17.5
| Weekly Target 1 | 16.63 |
| Weekly Target 2 | 16.96 |
| Weekly Target 3 | 17.33 |
| Weekly Target 4 | 17.66 |
| Weekly Target 5 | 18.03 |
Weekly price and volumes for Bharat Road
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 17.29 (0.29%) | 17.70 | 17.00 - 17.70 | 0.5752 times | Fri 21 August 2026 | 17.24 (-1.03%) | 17.60 | 17.15 - 17.96 | 0.7274 times | Fri 14 August 2026 | 17.42 (-2.08%) | 17.79 | 17.26 - 18.10 | 0.8235 times | Fri 07 August 2026 | 17.79 (1.6%) | 17.55 | 17.20 - 18.72 | 1.3317 times | Fri 31 July 2026 | 17.51 (-3.05%) | 18.40 | 17.13 - 18.40 | 1.1309 times | Fri 24 July 2026 | 18.06 (2.03%) | 17.70 | 17.02 - 18.80 | 0.9892 times | Fri 17 July 2026 | 17.70 (-2.69%) | 18.10 | 17.36 - 18.60 | 1.1176 times | Fri 10 July 2026 | 18.19 (-0.49%) | 18.25 | 17.50 - 19.80 | 0.9984 times | Fri 03 July 2026 | 18.28 (-2.51%) | 18.70 | 18.01 - 18.99 | 1.1417 times | Thu 25 June 2026 | 18.75 (-0.11%) | 18.50 | 18.16 - 20.00 | 1.1643 times | Fri 19 June 2026 | 18.77 (-1.26%) | 19.69 | 17.70 - 19.90 | 2.222 times |
Monthly price and charts BharatRoad
Strong monthly Stock price targets for BharatRoad BRNL are 16.29 and 18.01
| Monthly Target 1 | 15.95 |
| Monthly Target 2 | 16.62 |
| Monthly Target 3 | 17.67 |
| Monthly Target 4 | 18.34 |
| Monthly Target 5 | 19.39 |
Monthly price and volumes Bharat Road
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 17.29 (-1.26%) | 17.55 | 17.00 - 18.72 | 0.299 times | Fri 31 July 2026 | 17.51 (-5.09%) | 18.45 | 17.02 - 19.80 | 0.4419 times | Tue 30 June 2026 | 18.45 (-9.34%) | 19.89 | 17.70 - 20.48 | 0.5502 times | Fri 29 May 2026 | 20.35 (-2.02%) | 20.40 | 19.51 - 23.40 | 0.5565 times | Thu 30 April 2026 | 20.77 (22.61%) | 16.93 | 16.93 - 22.04 | 0.7446 times | Mon 30 March 2026 | 16.94 (-12.95%) | 18.55 | 16.66 - 21.07 | 1.6079 times | Fri 27 February 2026 | 19.46 (-10.73%) | 23.18 | 19.05 - 23.18 | 0.7768 times | Fri 30 January 2026 | 21.80 (-3.63%) | 23.06 | 19.20 - 23.06 | 1.4073 times | Wed 31 December 2025 | 22.62 (-7.41%) | 24.88 | 21.49 - 24.88 | 1.1996 times | Fri 28 November 2025 | 24.43 (1.08%) | 24.42 | 23.16 - 26.50 | 2.4162 times | Fri 31 October 2025 | 24.17 (5.73%) | 22.90 | 19.90 - 25.40 | 3.0343 times |
Indicator Analysis of BharatRoad
Please login to view indicator analysis. or View indicator analysis of BharatRoad BRNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Road BRNL
DMA (daily moving average) of Bharat Road BRNL
| DMA period | DMA value |
| 5 day DMA | 17.27 |
| 12 day DMA | 17.36 |
| 20 day DMA | 17.44 |
| 35 day DMA | 17.55 |
| 50 day DMA | 17.83 |
| 100 day DMA | 19.05 |
| 150 day DMA | 19.22 |
| 200 day DMA | 20.15 |
EMA (exponential moving average) of Bharat Road BRNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.3 | 17.3 | 17.3 |
| 12 day EMA | 17.36 | 17.37 | 17.38 |
| 20 day EMA | 17.43 | 17.45 | 17.47 |
| 35 day EMA | 17.66 | 17.68 | 17.7 |
| 50 day EMA | 17.87 | 17.89 | 17.91 |
SMA (simple moving average) of Bharat Road BRNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.27 | 17.26 | 17.27 |
| 12 day SMA | 17.36 | 17.38 | 17.4 |
| 20 day SMA | 17.44 | 17.45 | 17.46 |
| 35 day SMA | 17.55 | 17.58 | 17.6 |
| 50 day SMA | 17.83 | 17.86 | 17.89 |
| 100 day SMA | 19.05 | 19.07 | 19.08 |
| 150 day SMA | 19.22 | 19.23 | 19.25 |
| 200 day SMA | 20.15 | 20.18 | 20.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.