Login or Join
HomepageBharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRoad
Strong Daily Stock price targets for BharatRoad BRNL are 18.76 and 20.43
| Daily Target 1 | 18.35 |
| Daily Target 2 | 19.16 |
| Daily Target 3 | 20.016666666667 |
| Daily Target 4 | 20.83 |
| Daily Target 5 | 21.69 |
Daily price and volume Bharat Road
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 19.98 (-2.3%) | 20.87 | 19.20 - 20.87 | 1.1782 times | Fri 20 February 2026 | 20.45 (-0.34%) | 20.25 | 20.02 - 20.89 | 0.7803 times | Thu 19 February 2026 | 20.52 (-1.11%) | 21.20 | 20.50 - 21.20 | 0.371 times | Wed 18 February 2026 | 20.75 (-0.48%) | 20.99 | 20.60 - 21.19 | 0.628 times | Tue 17 February 2026 | 20.85 (-0.14%) | 20.70 | 20.05 - 21.00 | 1.0064 times | Mon 16 February 2026 | 20.88 (-0.14%) | 21.29 | 20.31 - 21.29 | 1.2628 times | Fri 13 February 2026 | 20.91 (0.87%) | 20.70 | 20.00 - 21.29 | 0.9705 times | Thu 12 February 2026 | 20.73 (-3.13%) | 21.29 | 20.51 - 21.30 | 1.1642 times | Wed 11 February 2026 | 21.40 (3.83%) | 20.90 | 20.62 - 21.90 | 1.3863 times | Tue 10 February 2026 | 20.61 (-0.05%) | 20.90 | 20.40 - 20.90 | 1.2523 times | Mon 09 February 2026 | 20.62 (1.18%) | 20.40 | 20.15 - 21.08 | 2.0462 times |
Weekly price and charts BharatRoad
Strong weekly Stock price targets for BharatRoad BRNL are 18.76 and 20.43
| Weekly Target 1 | 18.35 |
| Weekly Target 2 | 19.16 |
| Weekly Target 3 | 20.016666666667 |
| Weekly Target 4 | 20.83 |
| Weekly Target 5 | 21.69 |
Weekly price and volumes for Bharat Road
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 19.98 (-2.3%) | 20.87 | 19.20 - 20.87 | 0.1051 times | Fri 20 February 2026 | 20.45 (-2.2%) | 21.29 | 20.02 - 21.29 | 0.3612 times | Fri 13 February 2026 | 20.91 (2.6%) | 20.40 | 20.00 - 21.90 | 0.6084 times | Fri 06 February 2026 | 20.38 (-6.51%) | 23.18 | 19.31 - 23.18 | 1.5769 times | Fri 30 January 2026 | 21.80 (9.77%) | 20.30 | 19.30 - 22.90 | 1.801 times | Fri 23 January 2026 | 19.86 (-6.89%) | 21.20 | 19.20 - 21.31 | 1.0663 times | Fri 16 January 2026 | 21.33 (3.85%) | 20.12 | 20.12 - 21.90 | 0.4976 times | Fri 09 January 2026 | 20.54 (-7.14%) | 22.20 | 20.07 - 22.68 | 2.1622 times | Fri 02 January 2026 | 22.12 (0.14%) | 22.09 | 21.49 - 23.06 | 1.0423 times | Fri 26 December 2025 | 22.09 (-2.39%) | 22.63 | 22.00 - 23.08 | 0.7792 times | Fri 19 December 2025 | 22.63 (-2.46%) | 23.19 | 22.18 - 23.61 | 0.6285 times |
Monthly price and charts BharatRoad
Strong monthly Stock price targets for BharatRoad BRNL are 17.6 and 21.58
| Monthly Target 1 | 16.81 |
| Monthly Target 2 | 18.39 |
| Monthly Target 3 | 20.786666666667 |
| Monthly Target 4 | 22.37 |
| Monthly Target 5 | 24.77 |
Monthly price and volumes Bharat Road
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 19.98 (-8.35%) | 23.18 | 19.20 - 23.18 | 0.3026 times | Fri 30 January 2026 | 21.80 (-3.63%) | 23.06 | 19.20 - 23.06 | 0.67 times | Wed 31 December 2025 | 22.62 (-7.41%) | 24.88 | 21.49 - 24.88 | 0.5711 times | Fri 28 November 2025 | 24.43 (1.08%) | 24.42 | 23.16 - 26.50 | 1.1502 times | Fri 31 October 2025 | 24.17 (5.73%) | 22.90 | 19.90 - 25.40 | 1.4445 times | Tue 30 September 2025 | 22.86 (19.81%) | 19.70 | 19.30 - 24.68 | 2.3809 times | Fri 29 August 2025 | 19.08 (-7.38%) | 20.71 | 17.40 - 22.24 | 1.3041 times | Thu 31 July 2025 | 20.60 (-21.58%) | 24.00 | 20.30 - 24.80 | 1.03 times | Wed 16 April 2025 | 26.27 (-9.32%) | 29.34 | 25.36 - 33.80 | 0.5997 times | Fri 28 March 2025 | 28.97 (-20.5%) | 36.95 | 28.77 - 38.78 | 0.5471 times | Fri 28 February 2025 | 36.44 (-15.65%) | 41.37 | 36.00 - 45.29 | 0.761 times |
Indicator Analysis of BharatRoad
Please login to view indicator analysis. or View indicator analysis of BharatRoad BRNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Road BRNL
DMA (daily moving average) of Bharat Road BRNL
| DMA period | DMA value |
| 5 day DMA | 20.51 |
| 12 day DMA | 20.67 |
| 20 day DMA | 20.71 |
| 35 day DMA | 20.74 |
| 50 day DMA | 21.25 |
| 100 day DMA | 22.52 |
| 150 day DMA | 21.91 |
| 200 day DMA | 25.31 |
EMA (exponential moving average) of Bharat Road BRNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.41 | 20.63 | 20.72 |
| 12 day EMA | 20.6 | 20.71 | 20.76 |
| 20 day EMA | 20.69 | 20.76 | 20.79 |
| 35 day EMA | 21.03 | 21.09 | 21.13 |
| 50 day EMA | 21.29 | 21.34 | 21.38 |
SMA (simple moving average) of Bharat Road BRNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.51 | 20.69 | 20.78 |
| 12 day SMA | 20.67 | 20.73 | 20.77 |
| 20 day SMA | 20.71 | 20.71 | 20.68 |
| 35 day SMA | 20.74 | 20.8 | 20.86 |
| 50 day SMA | 21.25 | 21.3 | 21.33 |
| 100 day SMA | 22.52 | 22.55 | 22.55 |
| 150 day SMA | 21.91 | 21.96 | 22 |
| 200 day SMA | 25.31 | 25.42 | 25.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.