Login or Join
HomepageBharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRoad
Strong Daily Stock price targets for BharatRoad BRNL are 20.23 and 20.89
| Daily Target 1 | 19.75 |
| Daily Target 2 | 20.05 |
| Daily Target 3 | 20.41 |
| Daily Target 4 | 20.71 |
| Daily Target 5 | 21.07 |
Daily price and volume Bharat Road
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20.35 (1.19%) | 20.11 | 20.11 - 20.77 | 1.0939 times | Wed 27 May 2026 | 20.11 (-1.03%) | 20.50 | 19.72 - 20.90 | 2.3303 times | Tue 26 May 2026 | 20.32 (0.05%) | 19.92 | 19.92 - 20.70 | 1.1359 times | Mon 25 May 2026 | 20.31 (0.35%) | 20.30 | 20.15 - 20.89 | 0.5904 times | Fri 22 May 2026 | 20.24 (0.25%) | 20.19 | 19.51 - 20.49 | 0.6494 times | Thu 21 May 2026 | 20.19 (0.4%) | 20.48 | 19.97 - 20.48 | 0.457 times | Wed 20 May 2026 | 20.11 (-0.74%) | 20.27 | 19.56 - 20.49 | 0.8153 times | Tue 19 May 2026 | 20.26 (2.74%) | 19.73 | 19.73 - 20.89 | 0.8436 times | Mon 18 May 2026 | 19.72 (-2.62%) | 20.35 | 19.52 - 20.35 | 1.4833 times | Fri 15 May 2026 | 20.25 (-0.88%) | 20.98 | 20.01 - 20.98 | 0.6008 times | Thu 14 May 2026 | 20.43 (-2.34%) | 21.02 | 20.02 - 22.00 | 3.5345 times |
Weekly price and charts BharatRoad
Strong weekly Stock price targets for BharatRoad BRNL are 20.04 and 21.22
| Weekly Target 1 | 19.14 |
| Weekly Target 2 | 19.75 |
| Weekly Target 3 | 20.323333333333 |
| Weekly Target 4 | 20.93 |
| Weekly Target 5 | 21.5 |
Weekly price and volumes for Bharat Road
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20.35 (0.54%) | 20.30 | 19.72 - 20.90 | 0.6047 times | Fri 22 May 2026 | 20.24 (-0.05%) | 20.35 | 19.51 - 20.89 | 0.4988 times | Fri 15 May 2026 | 20.25 (-7.32%) | 21.00 | 20.01 - 22.00 | 0.9532 times | Fri 08 May 2026 | 21.85 (5.2%) | 20.40 | 20.40 - 23.40 | 1.3684 times | Thu 30 April 2026 | 20.77 (1.61%) | 20.44 | 20.24 - 21.64 | 0.6637 times | Fri 24 April 2026 | 20.44 (-5.63%) | 21.90 | 20.28 - 21.90 | 0.7309 times | Fri 17 April 2026 | 21.66 (5.56%) | 20.50 | 19.60 - 22.04 | 1.2263 times | Fri 10 April 2026 | 20.52 (10.56%) | 18.50 | 18.07 - 20.89 | 1.4517 times | Thu 02 April 2026 | 18.56 (3.28%) | 17.50 | 16.66 - 18.89 | 1.1919 times | Fri 27 March 2026 | 17.97 (-4.57%) | 18.63 | 17.50 - 19.50 | 1.3105 times | Fri 20 March 2026 | 18.83 (5.25%) | 17.96 | 17.31 - 21.07 | 3.4196 times |
Monthly price and charts BharatRoad
Strong monthly Stock price targets for BharatRoad BRNL are 17.99 and 21.88
| Monthly Target 1 | 17.2 |
| Monthly Target 2 | 18.77 |
| Monthly Target 3 | 21.086666666667 |
| Monthly Target 4 | 22.66 |
| Monthly Target 5 | 24.98 |
Monthly price and volumes Bharat Road
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20.35 (-2.02%) | 20.40 | 19.51 - 23.40 | 0.2856 times | Thu 30 April 2026 | 20.77 (22.61%) | 16.93 | 16.93 - 22.04 | 0.3822 times | Mon 30 March 2026 | 16.94 (-12.95%) | 18.55 | 16.66 - 21.07 | 0.8252 times | Fri 27 February 2026 | 19.46 (-10.73%) | 23.18 | 19.05 - 23.18 | 0.3987 times | Fri 30 January 2026 | 21.80 (-3.63%) | 23.06 | 19.20 - 23.06 | 0.7223 times | Wed 31 December 2025 | 22.62 (-7.41%) | 24.88 | 21.49 - 24.88 | 0.6157 times | Fri 28 November 2025 | 24.43 (1.08%) | 24.42 | 23.16 - 26.50 | 1.2401 times | Fri 31 October 2025 | 24.17 (5.73%) | 22.90 | 19.90 - 25.40 | 1.5573 times | Tue 30 September 2025 | 22.86 (19.81%) | 19.70 | 19.30 - 24.68 | 2.5669 times | Fri 29 August 2025 | 19.08 (-7.38%) | 20.71 | 17.40 - 22.24 | 1.406 times | Thu 31 July 2025 | 20.60 (-21.58%) | 24.00 | 20.30 - 24.80 | 1.1105 times |
Indicator Analysis of BharatRoad
Please login to view indicator analysis. or View indicator analysis of BharatRoad BRNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Road BRNL
DMA (daily moving average) of Bharat Road BRNL
| DMA period | DMA value |
| 5 day DMA | 20.27 |
| 12 day DMA | 20.27 |
| 20 day DMA | 20.64 |
| 35 day DMA | 20.74 |
| 50 day DMA | 20.1 |
| 100 day DMA | 20.23 |
| 150 day DMA | 21.36 |
| 200 day DMA | 21.31 |
EMA (exponential moving average) of Bharat Road BRNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.26 | 20.22 | 20.28 |
| 12 day EMA | 20.36 | 20.36 | 20.41 |
| 20 day EMA | 20.43 | 20.44 | 20.47 |
| 35 day EMA | 20.2 | 20.19 | 20.2 |
| 50 day EMA | 19.97 | 19.95 | 19.94 |
SMA (simple moving average) of Bharat Road BRNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.27 | 20.23 | 20.23 |
| 12 day SMA | 20.27 | 20.29 | 20.36 |
| 20 day SMA | 20.64 | 20.69 | 20.73 |
| 35 day SMA | 20.74 | 20.73 | 20.71 |
| 50 day SMA | 20.1 | 20.06 | 20.02 |
| 100 day SMA | 20.23 | 20.24 | 20.26 |
| 150 day SMA | 21.36 | 21.38 | 21.4 |
| 200 day SMA | 21.31 | 21.31 | 21.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.