Login or Join
HomepageBharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRoad
Strong Daily Stock price targets for BharatRoad BRNL are 15.73 and 16.26
| Daily Target 1 | 15.32 |
| Daily Target 2 | 15.61 |
| Daily Target 3 | 15.846666666667 |
| Daily Target 4 | 16.14 |
| Daily Target 5 | 16.38 |
Daily price and volume Bharat Road
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 15.91 (1.02%) | 15.75 | 15.55 - 16.08 | 0.4958 times | Tue 13 October 2026 | 15.75 (0.19%) | 15.99 | 15.36 - 15.99 | 0.9782 times | Mon 12 October 2026 | 15.72 (1.75%) | 15.20 | 15.20 - 16.14 | 0.7182 times | Fri 09 October 2026 | 15.45 (-0.96%) | 15.25 | 15.25 - 15.82 | 1.2159 times | Thu 08 October 2026 | 15.60 (-2.07%) | 15.80 | 15.40 - 16.00 | 1.4652 times | Wed 07 October 2026 | 15.93 (-0.62%) | 15.70 | 15.70 - 16.02 | 0.769 times | Tue 06 October 2026 | 16.03 (-0.62%) | 16.59 | 15.73 - 16.59 | 0.8042 times | Mon 05 October 2026 | 16.13 (0.62%) | 15.62 | 15.61 - 16.87 | 1.0068 times | Thu 01 October 2026 | 16.03 (1.2%) | 15.99 | 15.75 - 16.79 | 0.9795 times | Wed 30 September 2026 | 15.84 (-3.71%) | 16.15 | 15.67 - 16.90 | 1.5672 times | Tue 29 September 2026 | 16.45 (0.12%) | 16.28 | 15.99 - 16.87 | 1.39 times |
Weekly price and charts BharatRoad
Strong weekly Stock price targets for BharatRoad BRNL are 15.56 and 16.5
| Weekly Target 1 | 14.81 |
| Weekly Target 2 | 15.36 |
| Weekly Target 3 | 15.75 |
| Weekly Target 4 | 16.3 |
| Weekly Target 5 | 16.69 |
Weekly price and volumes for Bharat Road
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 15.91 (2.98%) | 15.20 | 15.20 - 16.14 | 0.4846 times | Fri 09 October 2026 | 15.45 (-3.62%) | 15.62 | 15.25 - 16.87 | 1.163 times | Thu 01 October 2026 | 16.03 (-3.95%) | 16.77 | 15.67 - 16.90 | 1.0451 times | Fri 25 September 2026 | 16.69 (2.71%) | 16.25 | 16.00 - 17.41 | 1.3171 times | Fri 18 September 2026 | 16.25 (-2.87%) | 16.70 | 16.00 - 16.95 | 1.0743 times | Fri 11 September 2026 | 16.73 (-2.28%) | 17.04 | 16.06 - 17.38 | 1.0766 times | Fri 04 September 2026 | 17.12 (-0.98%) | 17.30 | 17.00 - 17.60 | 1.0367 times | Fri 28 August 2026 | 17.29 (0.29%) | 17.70 | 17.00 - 17.70 | 0.7582 times | Fri 21 August 2026 | 17.24 (-1.03%) | 17.60 | 17.15 - 17.96 | 0.9588 times | Fri 14 August 2026 | 17.42 (-2.08%) | 17.79 | 17.26 - 18.10 | 1.0855 times | Fri 07 August 2026 | 17.79 (1.6%) | 17.55 | 17.20 - 18.72 | 1.7554 times |
Monthly price and charts BharatRoad
Strong monthly Stock price targets for BharatRoad BRNL are 14.72 and 16.39
| Monthly Target 1 | 14.32 |
| Monthly Target 2 | 15.12 |
| Monthly Target 3 | 15.993333333333 |
| Monthly Target 4 | 16.79 |
| Monthly Target 5 | 17.66 |
Monthly price and volumes Bharat Road
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 15.91 (0.44%) | 15.99 | 15.20 - 16.87 | 0.1783 times | Wed 30 September 2026 | 15.84 (-8.17%) | 17.60 | 15.67 - 17.60 | 0.484 times | Mon 31 August 2026 | 17.25 (-1.48%) | 17.55 | 17.00 - 18.72 | 0.4623 times | Fri 31 July 2026 | 17.51 (-5.09%) | 18.45 | 17.02 - 19.80 | 0.6446 times | Tue 30 June 2026 | 18.45 (-9.34%) | 19.89 | 17.70 - 20.48 | 0.8025 times | Fri 29 May 2026 | 20.35 (-2.02%) | 20.40 | 19.51 - 23.40 | 0.8117 times | Thu 30 April 2026 | 20.77 (22.61%) | 16.93 | 16.93 - 22.04 | 1.086 times | Mon 30 March 2026 | 16.94 (-12.95%) | 18.55 | 16.66 - 21.07 | 2.3451 times | Fri 27 February 2026 | 19.46 (-10.73%) | 23.18 | 19.05 - 23.18 | 1.1329 times | Fri 30 January 2026 | 21.80 (-3.63%) | 23.06 | 19.20 - 23.06 | 2.0526 times | Wed 31 December 2025 | 22.62 (-7.41%) | 24.88 | 21.49 - 24.88 | 1.7496 times |
Indicator Analysis of BharatRoad
Please login to view indicator analysis. or View indicator analysis of BharatRoad BRNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Road BRNL
DMA (daily moving average) of Bharat Road BRNL
| DMA period | DMA value |
| 5 day DMA | 15.69 |
| 12 day DMA | 15.94 |
| 20 day DMA | 16.15 |
| 35 day DMA | 16.54 |
| 50 day DMA | 16.82 |
| 100 day DMA | 17.7 |
| 150 day DMA | 18.43 |
| 200 day DMA | 19.01 |
EMA (exponential moving average) of Bharat Road BRNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.8 | 15.75 | 15.75 |
| 12 day EMA | 15.94 | 15.95 | 15.99 |
| 20 day EMA | 16.14 | 16.16 | 16.2 |
| 35 day EMA | 16.45 | 16.48 | 16.52 |
| 50 day EMA | 16.77 | 16.8 | 16.84 |
SMA (simple moving average) of Bharat Road BRNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.69 | 15.69 | 15.75 |
| 12 day SMA | 15.94 | 16 | 16.08 |
| 20 day SMA | 16.15 | 16.17 | 16.22 |
| 35 day SMA | 16.54 | 16.57 | 16.61 |
| 50 day SMA | 16.82 | 16.85 | 16.88 |
| 100 day SMA | 17.7 | 17.74 | 17.79 |
| 150 day SMA | 18.43 | 18.45 | 18.47 |
| 200 day SMA | 19.01 | 19.04 | 19.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.