BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRoad Strong Daily Stock price targets for BharatRoad BRNL are 22.41 and 23.83 | Daily Target 1 | 21.38 | | Daily Target 2 | 22.01 | | Daily Target 3 | 22.803333333333 | | Daily Target 4 | 23.43 | | Daily Target 5 | 24.22 |
Daily price and volume Bharat Road
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.63 (1.12%) |
22.38 |
22.18 - 23.60 |
1.5322 times |
Thu 18 December 2025 |
22.38 (-1.28%) |
23.60 |
22.27 - 23.60 |
0.3625 times |
Wed 17 December 2025 |
22.67 (-1.39%) |
22.65 |
22.31 - 22.98 |
0.4086 times |
Tue 16 December 2025 |
22.99 (-0.17%) |
23.03 |
22.86 - 23.20 |
0.2348 times |
Mon 15 December 2025 |
23.03 (-0.73%) |
23.19 |
22.87 - 23.61 |
0.3066 times |
Sat 13 December 2025 |
23.20 (0%) |
22.31 |
22.31 - 23.95 |
2.0391 times |
Fri 12 December 2025 |
23.20 (4.27%) |
22.31 |
22.31 - 23.95 |
2.0391 times |
Thu 11 December 2025 |
22.25 (-0.36%) |
22.33 |
21.96 - 22.70 |
0.6716 times |
Wed 10 December 2025 |
22.33 (-0.98%) |
22.99 |
22.09 - 23.39 |
0.6199 times |
Tue 09 December 2025 |
22.55 (1.12%) |
22.94 |
21.86 - 22.94 |
1.7857 times |
Mon 08 December 2025 |
22.30 (-4.74%) |
23.50 |
22.05 - 23.99 |
1.6193 times |
Weekly price and charts BharatRoad Strong weekly Stock price targets for BharatRoad BRNL are 21.69 and 23.12 | Weekly Target 1 | 21.38 | | Weekly Target 2 | 22 | | Weekly Target 3 | 22.806666666667 | | Weekly Target 4 | 23.43 | | Weekly Target 5 | 24.24 |
Weekly price and volumes for Bharat Road
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.63 (-2.46%) |
23.19 |
22.18 - 23.61 |
0.3484 times |
Sat 13 December 2025 |
23.20 (-0.9%) |
23.50 |
21.86 - 23.99 |
1.0746 times |
Fri 05 December 2025 |
23.41 (-4.18%) |
24.88 |
23.31 - 24.88 |
0.7821 times |
Fri 28 November 2025 |
24.43 (0.53%) |
23.82 |
23.82 - 26.50 |
1.1558 times |
Fri 21 November 2025 |
24.30 (-3.99%) |
25.99 |
24.04 - 26.46 |
1.27 times |
Fri 14 November 2025 |
25.31 (5.02%) |
24.46 |
23.16 - 25.90 |
1.5486 times |
Fri 07 November 2025 |
24.10 (-0.29%) |
24.42 |
23.75 - 26.49 |
1.6134 times |
Fri 31 October 2025 |
24.17 (2.2%) |
23.78 |
22.10 - 24.42 |
0.8354 times |
Fri 24 October 2025 |
23.65 (2.92%) |
23.19 |
22.90 - 24.35 |
0.4488 times |
Fri 17 October 2025 |
22.98 (-2.63%) |
23.31 |
22.42 - 24.00 |
0.9228 times |
Fri 10 October 2025 |
23.60 (7.96%) |
21.99 |
21.76 - 25.40 |
3.5143 times |
Monthly price and charts BharatRoad Strong monthly Stock price targets for BharatRoad BRNL are 20.74 and 23.76 | Monthly Target 1 | 20.1 | | Monthly Target 2 | 21.37 | | Monthly Target 3 | 23.123333333333 | | Monthly Target 4 | 24.39 | | Monthly Target 5 | 26.14 |
Monthly price and volumes Bharat Road
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.63 (-7.37%) |
24.88 |
21.86 - 24.88 |
0.4344 times |
Fri 28 November 2025 |
24.43 (1.08%) |
24.42 |
23.16 - 26.50 |
1.1007 times |
Fri 31 October 2025 |
24.17 (5.73%) |
22.90 |
19.90 - 25.40 |
1.3823 times |
Tue 30 September 2025 |
22.86 (19.81%) |
19.70 |
19.30 - 24.68 |
2.2784 times |
Fri 29 August 2025 |
19.08 (-7.38%) |
20.71 |
17.40 - 22.24 |
1.2479 times |
Thu 31 July 2025 |
20.60 (-21.58%) |
24.00 |
20.30 - 24.80 |
0.9857 times |
Wed 16 April 2025 |
26.27 (-9.32%) |
29.34 |
25.36 - 33.80 |
0.5739 times |
Fri 28 March 2025 |
28.97 (-20.5%) |
36.95 |
28.77 - 38.78 |
0.5235 times |
Fri 28 February 2025 |
36.44 (-15.65%) |
41.37 |
36.00 - 45.29 |
0.7283 times |
Fri 31 January 2025 |
43.20 (-5.14%) |
45.56 |
38.61 - 53.43 |
0.7449 times |
Tue 31 December 2024 |
45.54 (1.47%) |
44.87 |
44.20 - 51.99 |
0.3649 times |
DMA SMA EMA moving averages of Bharat Road BRNL
DMA (daily moving average) of Bharat Road BRNL
| DMA period | DMA value | | 5 day DMA | 22.74 | | 12 day DMA | 22.75 | | 20 day DMA | 23.32 | | 35 day DMA | 23.95 | | 50 day DMA | 23.76 | | 100 day DMA | 22.32 | | 150 day DMA | 25.8 | | 200 day DMA | 30.69 | EMA (exponential moving average) of Bharat Road BRNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.68 | 22.71 | 22.88 | | 12 day EMA | 22.93 | 22.98 | 23.09 | | 20 day EMA | 23.2 | 23.26 | 23.35 | | 35 day EMA | 23.4 | 23.45 | 23.51 | | 50 day EMA | 23.65 | 23.69 | 23.74 |
SMA (simple moving average) of Bharat Road BRNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.74 | 22.85 | 23.02 | | 12 day SMA | 22.75 | 22.83 | 22.94 | | 20 day SMA | 23.32 | 23.44 | 23.54 | | 35 day SMA | 23.95 | 23.99 | 24 | | 50 day SMA | 23.76 | 23.8 | 23.84 | | 100 day SMA | 22.32 | 22.3 | 22.29 | | 150 day SMA | 25.8 | 25.92 | 26.05 | | 200 day SMA | 30.69 | 30.8 | 30.9 |
|
|
