Login or Join
HomepageBritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets BritanniaIndustries
Strong Daily Stock price targets for BritanniaIndustries BRITANNIA are 6028.25 and 6136.25
| Daily Target 1 | 5996.83 |
| Daily Target 2 | 6059.67 |
| Daily Target 3 | 6104.8333333333 |
| Daily Target 4 | 6167.67 |
| Daily Target 5 | 6212.83 |
Daily price and volume Britannia Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6122.50 (0.39%) | 6136.00 | 6042.00 - 6150.00 | 0.7463 times | Fri 20 February 2026 | 6098.50 (-0.16%) | 6109.00 | 6066.50 - 6137.50 | 1.2867 times | Thu 19 February 2026 | 6108.50 (-1.09%) | 6170.00 | 6093.50 - 6198.00 | 0.4239 times | Wed 18 February 2026 | 6176.00 (0.5%) | 6161.00 | 6116.00 - 6190.00 | 0.6413 times | Tue 17 February 2026 | 6145.50 (0.65%) | 6106.00 | 6066.50 - 6154.50 | 0.5441 times | Mon 16 February 2026 | 6106.00 (2.1%) | 5980.00 | 5964.50 - 6134.00 | 0.8457 times | Fri 13 February 2026 | 5980.50 (-1.99%) | 6080.00 | 5968.00 - 6098.50 | 0.5295 times | Thu 12 February 2026 | 6102.00 (1.38%) | 6057.00 | 6020.00 - 6148.00 | 1.5107 times | Wed 11 February 2026 | 6019.00 (2.48%) | 6000.00 | 5973.50 - 6156.00 | 2.5545 times | Tue 10 February 2026 | 5873.50 (0.52%) | 5874.00 | 5847.00 - 5893.50 | 0.9174 times | Mon 09 February 2026 | 5843.00 (-1.15%) | 5900.50 | 5792.50 - 5915.50 | 1.097 times |
Weekly price and charts BritanniaIndustries
Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 6028.25 and 6136.25
| Weekly Target 1 | 5996.83 |
| Weekly Target 2 | 6059.67 |
| Weekly Target 3 | 6104.8333333333 |
| Weekly Target 4 | 6167.67 |
| Weekly Target 5 | 6212.83 |
Weekly price and volumes for Britannia Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6122.50 (0.39%) | 6136.00 | 6042.00 - 6150.00 | 0.1622 times | Fri 20 February 2026 | 6098.50 (1.97%) | 5980.00 | 5964.50 - 6198.00 | 0.8131 times | Fri 13 February 2026 | 5980.50 (1.18%) | 5900.50 | 5792.50 - 6156.00 | 1.4362 times | Fri 06 February 2026 | 5911.00 (0.86%) | 5886.00 | 5697.50 - 5975.50 | 0.9959 times | Fri 30 January 2026 | 5860.50 (0.44%) | 5839.00 | 5680.00 - 5925.00 | 1.8979 times | Fri 23 January 2026 | 5835.00 (-1.08%) | 5898.50 | 5787.00 - 5994.50 | 1.2499 times | Fri 16 January 2026 | 5898.50 (-1.32%) | 5977.50 | 5862.00 - 6000.50 | 0.9486 times | Fri 09 January 2026 | 5977.50 (-0.12%) | 5970.00 | 5930.00 - 6271.00 | 1.4312 times | Fri 02 January 2026 | 5984.50 (-0.8%) | 6039.00 | 5941.50 - 6070.00 | 0.6425 times | Fri 26 December 2025 | 6032.50 (-1.16%) | 6102.50 | 6002.00 - 6119.00 | 0.4226 times | Fri 19 December 2025 | 6103.00 (3.17%) | 5915.50 | 5857.00 - 6145.00 | 0.8677 times |
Monthly price and charts BritanniaIndustries
Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 5910 and 6410.5
| Monthly Target 1 | 5505.5 |
| Monthly Target 2 | 5814 |
| Monthly Target 3 | 6006 |
| Monthly Target 4 | 6314.5 |
| Monthly Target 5 | 6506.5 |
Monthly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6122.50 (4.47%) | 5886.00 | 5697.50 - 6198.00 | 0.7165 times | Fri 30 January 2026 | 5860.50 (-2.83%) | 6031.00 | 5680.00 - 6271.00 | 1.2236 times | Wed 31 December 2025 | 6031.00 (3.16%) | 5825.00 | 5780.00 - 6145.00 | 0.6919 times | Fri 28 November 2025 | 5846.00 (0.16%) | 5834.00 | 5723.00 - 6261.50 | 1.4703 times | Fri 31 October 2025 | 5836.50 (-2.58%) | 5960.50 | 5782.00 - 6149.00 | 0.7752 times | Tue 30 September 2025 | 5991.00 (2.87%) | 5838.50 | 5779.00 - 6336.00 | 1.2469 times | Fri 29 August 2025 | 5824.00 (0.92%) | 5799.50 | 5298.00 - 5899.00 | 1.3629 times | Thu 31 July 2025 | 5771.00 (-1.37%) | 5865.00 | 5570.00 - 5930.50 | 0.8327 times | Mon 30 June 2025 | 5851.00 (6.18%) | 5515.00 | 5425.00 - 5860.00 | 0.8926 times | Fri 30 May 2025 | 5510.50 (1.32%) | 5380.00 | 5276.50 - 5640.00 | 0.7874 times | Wed 30 April 2025 | 5438.90 (10.17%) | 4890.10 | 4605.05 - 5622.70 | 1.0526 times |
Indicator Analysis of BritanniaIndustries
Please login to view indicator analysis. or View indicator analysis of BritanniaIndustries BRITANNIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Britannia Industries BRITANNIA
DMA (daily moving average) of Britannia Industries BRITANNIA
| DMA period | DMA value |
| 5 day DMA | 6130.2 |
| 12 day DMA | 6040.5 |
| 20 day DMA | 5954.78 |
| 35 day DMA | 5954.2 |
| 50 day DMA | 5978.84 |
| 100 day DMA | 5942.63 |
| 150 day DMA | 5892.84 |
| 200 day DMA | 5827.84 |
EMA (exponential moving average) of Britannia Industries BRITANNIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6108.67 | 6101.75 | 6103.37 |
| 12 day EMA | 6053.48 | 6040.93 | 6030.47 |
| 20 day EMA | 6012.47 | 6000.89 | 5990.62 |
| 35 day EMA | 5990.3 | 5982.52 | 5975.69 |
| 50 day EMA | 5985.09 | 5979.48 | 5974.62 |
SMA (simple moving average) of Britannia Industries BRITANNIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6130.2 | 6126.9 | 6103.3 |
| 12 day SMA | 6040.5 | 6019.5 | 6001.21 |
| 20 day SMA | 5954.78 | 5942.95 | 5929.78 |
| 35 day SMA | 5954.2 | 5950.26 | 5947.71 |
| 50 day SMA | 5978.84 | 5973.33 | 5967.93 |
| 100 day SMA | 5942.63 | 5940.7 | 5938.92 |
| 150 day SMA | 5892.84 | 5890.74 | 5888.66 |
| 200 day SMA | 5827.84 | 5824.18 | 5820.45 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 6111.50 | 6166.00 | 6042.00 to 6166.00 | 0.27 times |
| 20 Fri | 6086.00 | 6149.00 | 6062.50 to 6149.00 | 0.6 times |
| 19 Thu | 6112.50 | 6188.50 | 6088.50 to 6206.00 | 1.03 times |
| 18 Wed | 6168.00 | 6129.50 | 6113.50 to 6185.00 | 1.53 times |
| 17 Tue | 6141.50 | 6124.00 | 6078.00 to 6150.00 | 1.57 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 6154.50 | 6122.50 | 6083.00 to 6173.50 | 2.25 times |
| 20 Fri | 6126.00 | 6117.00 | 6100.50 to 6163.00 | 1.64 times |
| 19 Thu | 6151.00 | 6216.00 | 6130.00 to 6244.00 | 0.98 times |
| 18 Wed | 6207.50 | 6165.00 | 6152.50 to 6223.50 | 0.09 times |
| 17 Tue | 6178.00 | 6120.00 | 6114.00 to 6186.00 | 0.04 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 6200.00 | 6138.00 | 6129.00 to 6207.00 | 1.16 times |
| 20 Fri | 6151.50 | 6166.50 | 6149.00 to 6201.00 | 1.07 times |
| 19 Thu | 6177.00 | 6247.50 | 6175.00 to 6247.50 | 1 times |
| 18 Wed | 6240.00 | 6208.00 | 6208.00 to 6250.00 | 0.96 times |
| 17 Tue | 6208.00 | 6184.50 | 6180.00 to 6208.00 | 0.81 times |
Option chain for Britannia Industries BRITANNIA 24 Tue February 2026 expiry
BritanniaIndustries BRITANNIA Option strike: 7000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.40 | 915.00 | 0.04 |
| 20 Fri February 2026 | 0.85 | 915.00 | 0.04 |
| 19 Thu February 2026 | 0.80 | 823.95 | 0.05 |
| 18 Wed February 2026 | 0.90 | 823.95 | 0.05 |
| 17 Tue February 2026 | 1.90 | 860.00 | 0.06 |
BritanniaIndustries BRITANNIA Option strike: 6800.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.30 | 701.00 | 0.01 |
| 20 Fri February 2026 | 0.30 | 670.10 | 0.02 |
| 19 Thu February 2026 | 0.70 | 670.10 | 0.02 |
| 18 Wed February 2026 | 0.45 | 670.10 | 0.02 |
| 17 Tue February 2026 | 0.95 | 670.10 | 0.02 |
BritanniaIndustries BRITANNIA Option strike: 6600.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 515.00 | 0 |
| 20 Fri February 2026 | 0.85 | 515.00 | 0 |
| 19 Thu February 2026 | 1.10 | 670.00 | 0 |
| 18 Wed February 2026 | 2.35 | 670.00 | 0 |
| 17 Tue February 2026 | 3.15 | 670.00 | 0 |
BritanniaIndustries BRITANNIA Option strike: 6400.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.20 | 315.00 | 0.04 |
| 20 Fri February 2026 | 3.25 | 320.10 | 0.04 |
| 19 Thu February 2026 | 3.75 | 295.00 | 0.05 |
| 18 Wed February 2026 | 8.00 | 250.55 | 0.04 |
| 17 Tue February 2026 | 11.75 | 277.40 | 0.02 |
BritanniaIndustries BRITANNIA Option strike: 6300.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.05 | 204.25 | 0.05 |
| 20 Fri February 2026 | 7.70 | 227.55 | 0.03 |
| 19 Thu February 2026 | 9.75 | 203.90 | 0.04 |
| 18 Wed February 2026 | 19.85 | 153.05 | 0.04 |
| 17 Tue February 2026 | 24.65 | 183.25 | 0.02 |
BritanniaIndustries BRITANNIA Option strike: 6250.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.65 | 181.55 | 0.2 |
| 20 Fri February 2026 | 12.70 | 181.55 | 0.15 |
| 19 Thu February 2026 | 15.90 | 159.45 | 0.2 |
| 18 Wed February 2026 | 31.65 | 113.55 | 0.19 |
| 17 Tue February 2026 | 36.30 | 145.15 | 0.16 |
BritanniaIndustries BRITANNIA Option strike: 6200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 4.45 | 99.25 | 0.28 |
| 20 Fri February 2026 | 21.10 | 133.95 | 0.19 |
| 19 Thu February 2026 | 26.35 | 114.45 | 0.19 |
| 18 Wed February 2026 | 48.45 | 80.15 | 0.16 |
| 17 Tue February 2026 | 52.75 | 109.25 | 0.17 |
BritanniaIndustries BRITANNIA Option strike: 6150.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 10.75 | 58.15 | 0.15 |
| 20 Fri February 2026 | 34.45 | 98.45 | 0.17 |
| 19 Thu February 2026 | 41.80 | 79.60 | 0.26 |
| 18 Wed February 2026 | 71.50 | 54.85 | 0.22 |
| 17 Tue February 2026 | 74.45 | 82.70 | 0.18 |
BritanniaIndustries BRITANNIA Option strike: 6100.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 31.85 | 20.70 | 1.32 |
| 20 Fri February 2026 | 54.90 | 68.00 | 0.39 |
| 19 Thu February 2026 | 66.25 | 51.45 | 0.56 |
| 18 Wed February 2026 | 103.00 | 36.00 | 1.62 |
| 17 Tue February 2026 | 100.70 | 59.40 | 0.59 |
BritanniaIndustries BRITANNIA Option strike: 6050.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 79.05 | 9.20 | 0.52 |
| 20 Fri February 2026 | 77.95 | 44.30 | 0.99 |
| 19 Thu February 2026 | 89.45 | 32.25 | 1.58 |
| 18 Wed February 2026 | 142.45 | 23.70 | 1.54 |
| 17 Tue February 2026 | 132.90 | 41.40 | 1.29 |
BritanniaIndustries BRITANNIA Option strike: 6000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 105.05 | 4.10 | 0.92 |
| 20 Fri February 2026 | 110.50 | 26.10 | 0.89 |
| 19 Thu February 2026 | 137.80 | 20.45 | 0.51 |
| 18 Wed February 2026 | 183.85 | 16.55 | 0.55 |
| 17 Tue February 2026 | 171.85 | 29.40 | 0.45 |
BritanniaIndustries BRITANNIA Option strike: 5950.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 154.60 | 2.95 | 1.13 |
| 20 Fri February 2026 | 146.70 | 13.45 | 1.89 |
| 19 Thu February 2026 | 229.00 | 12.80 | 2.51 |
| 18 Wed February 2026 | 229.00 | 11.80 | 2.48 |
| 17 Tue February 2026 | 189.35 | 20.40 | 1.76 |
BritanniaIndustries BRITANNIA Option strike: 5900.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 205.00 | 2.10 | 1.29 |
| 20 Fri February 2026 | 193.00 | 8.65 | 1.13 |
| 19 Thu February 2026 | 211.15 | 8.25 | 1.54 |
| 18 Wed February 2026 | 276.30 | 8.85 | 2.17 |
| 17 Tue February 2026 | 253.40 | 14.40 | 2.21 |
BritanniaIndustries BRITANNIA Option strike: 5850.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 261.00 | 1.15 | 3.61 |
| 20 Fri February 2026 | 240.65 | 5.45 | 3.52 |
| 19 Thu February 2026 | 262.50 | 5.90 | 3.55 |
| 18 Wed February 2026 | 325.30 | 6.70 | 3.24 |
| 17 Tue February 2026 | 302.80 | 10.80 | 3.38 |
BritanniaIndustries BRITANNIA Option strike: 5800.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 310.00 | 1.15 | 5.28 |
| 20 Fri February 2026 | 280.05 | 4.40 | 5.81 |
| 19 Thu February 2026 | 322.05 | 4.85 | 4.99 |
| 18 Wed February 2026 | 365.35 | 5.45 | 5.2 |
| 17 Tue February 2026 | 216.50 | 8.55 | 4.25 |
BritanniaIndustries BRITANNIA Option strike: 5750.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 337.15 | 1.10 | 6.61 |
| 20 Fri February 2026 | 378.70 | 3.50 | 7.6 |
| 19 Thu February 2026 | 378.70 | 3.85 | 9.23 |
| 18 Wed February 2026 | 378.70 | 4.80 | 15.5 |
| 17 Tue February 2026 | 378.70 | 7.05 | 15.47 |
BritanniaIndustries BRITANNIA Option strike: 5700.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 450.00 | 1.05 | 3.72 |
| 20 Fri February 2026 | 450.00 | 3.10 | 4.14 |
| 19 Thu February 2026 | 450.00 | 3.50 | 4.29 |
| 18 Wed February 2026 | 450.00 | 3.90 | 5.53 |
| 17 Tue February 2026 | 416.05 | 5.80 | 5.74 |
BritanniaIndustries BRITANNIA Option strike: 5650.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 445.55 | 3.45 | 7.5 |
| 20 Fri February 2026 | 286.75 | 3.45 | 7.5 |
| 19 Thu February 2026 | 286.75 | 3.45 | 7.5 |
| 18 Wed February 2026 | 286.75 | 3.45 | 7.63 |
| 17 Tue February 2026 | 286.75 | 4.95 | 9.75 |
BritanniaIndustries BRITANNIA Option strike: 5600.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 479.90 | 0.85 | 6.89 |
| 20 Fri February 2026 | 479.90 | 2.10 | 8.72 |
| 19 Thu February 2026 | 479.90 | 2.90 | 9.56 |
| 18 Wed February 2026 | 479.90 | 3.30 | 10.33 |
| 17 Tue February 2026 | 479.90 | 4.10 | 10.72 |
BritanniaIndustries BRITANNIA Option strike: 5550.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 468.30 | 1.00 | 4.67 |
| 20 Fri February 2026 | 468.30 | 2.55 | 5 |
| 19 Thu February 2026 | 468.30 | 2.20 | 5.33 |
| 18 Wed February 2026 | 468.30 | 2.20 | 5.33 |
| 17 Tue February 2026 | 468.30 | 3.50 | 6.33 |
BritanniaIndustries BRITANNIA Option strike: 5500.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 609.45 | 0.80 | 12.83 |
| 20 Fri February 2026 | 609.45 | 2.10 | 13.67 |
| 19 Thu February 2026 | 599.90 | 2.40 | 12.86 |
| 18 Wed February 2026 | 390.00 | 2.85 | 10.5 |
| 17 Tue February 2026 | 390.00 | 3.30 | 10.3 |
BritanniaIndustries BRITANNIA Option strike: 5400.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 688.15 | 0.85 | 14.75 |
| 20 Fri February 2026 | 688.15 | 1.65 | 18 |
| 19 Thu February 2026 | 688.15 | 2.25 | 21.5 |
| 18 Wed February 2026 | 688.15 | 1.95 | 22.5 |
| 17 Tue February 2026 | 688.15 | 2.05 | 23.25 |
BritanniaIndustries BRITANNIA Option strike: 5300.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 501.00 | 0.85 | 132 |
| 20 Fri February 2026 | 501.00 | 1.05 | 135 |
| 19 Thu February 2026 | 501.00 | 2.00 | 140 |
| 18 Wed February 2026 | 501.00 | 1.30 | 140 |
| 17 Tue February 2026 | 501.00 | 2.30 | 137 |
BritanniaIndustries BRITANNIA Option strike: 5000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1080.00 | 0.25 | 301 |
| 20 Fri February 2026 | 1080.00 | 0.35 | 301 |
| 19 Thu February 2026 | 785.00 | 0.15 | 151.5 |
| 18 Wed February 2026 | 785.00 | 0.25 | 152 |
| 17 Tue February 2026 | 785.00 | 0.60 | 152 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.