BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets BritanniaIndustries

Strong Daily Stock price targets for BritanniaIndustries BRITANNIA are 5294.75 and 5365.75

Daily Target 1	5240.5
Daily Target 2	5278
Daily Target 3	5311.5
Daily Target 4	5349
Daily Target 5	5382.5

Daily price and volume Britannia Industries

Date	Closing	Open	Range	Volume
Wed 15 July 2026	5315.50 (0.61%)	5311.50	5274.00 - 5345.00	0.9884 times
Tue 14 July 2026	5283.50 (-1.22%)	5244.00	5235.50 - 5347.50	1.5495 times
Mon 13 July 2026	5348.50 (-0.08%)	5335.50	5290.50 - 5368.50	0.6287 times
Fri 10 July 2026	5353.00 (-0.16%)	5390.00	5323.00 - 5405.00	0.6789 times
Thu 09 July 2026	5361.50 (0.87%)	5326.00	5326.00 - 5388.50	0.8253 times
Wed 08 July 2026	5315.50 (-2.41%)	5410.00	5276.00 - 5470.00	1.1075 times
Tue 07 July 2026	5447.00 (-0.14%)	5454.00	5418.50 - 5483.50	0.519 times
Mon 06 July 2026	5454.50 (1.4%)	5379.00	5366.00 - 5464.00	0.8574 times
Fri 03 July 2026	5379.00 (0.09%)	5409.50	5368.00 - 5448.00	1.0719 times
Thu 02 July 2026	5374.00 (2.13%)	5287.00	5262.00 - 5393.00	1.7735 times
Wed 01 July 2026	5262.00 (2.24%)	5146.50	5115.00 - 5276.00	2.256 times

Daily chart BritanniaIndustries

Weekly price and charts BritanniaIndustries

Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 5209 and 5342

Weekly Target 1	5173.5
Weekly Target 2	5244.5
Weekly Target 3	5306.5
Weekly Target 4	5377.5
Weekly Target 5	5439.5

Weekly price and volumes for Britannia Industries

Date	Closing	Open	Range	Volume
Wed 15 July 2026	5315.50 (-0.7%)	5335.50	5235.50 - 5368.50	0.4346 times
Fri 10 July 2026	5353.00 (-0.48%)	5379.00	5276.00 - 5483.50	0.5474 times
Fri 03 July 2026	5379.00 (2.71%)	5233.00	5075.50 - 5448.00	1.2198 times
Thu 25 June 2026	5237.00 (0.81%)	5205.00	5186.50 - 5298.50	0.6265 times
Fri 19 June 2026	5195.00 (0.57%)	5250.00	5169.50 - 5258.00	0.8835 times
Fri 12 June 2026	5165.50 (0.88%)	5094.00	5036.50 - 5232.00	0.901 times
Fri 05 June 2026	5120.50 (-1.61%)	5208.00	5035.00 - 5230.00	1.0378 times
Fri 29 May 2026	5204.50 (-2.38%)	5370.00	5164.50 - 5370.00	1.5433 times
Fri 22 May 2026	5331.50 (-1.38%)	5385.50	5289.50 - 5470.50	1.3614 times
Fri 15 May 2026	5406.00 (-2.07%)	5505.50	5279.50 - 5508.00	1.4446 times
Fri 08 May 2026	5520.00 (-3.6%)	5730.00	5503.00 - 5891.50	3.3453 times

weekly chart BritanniaIndustries

Monthly price and charts BritanniaIndustries

Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 5215.25 and 5583.75

Monthly Target 1	4936.17
Monthly Target 2	5125.83
Monthly Target 3	5304.6666666667
Monthly Target 4	5494.33
Monthly Target 5	5673.17

Monthly price and volumes Britannia Industries

Date	Closing	Open	Range	Volume
Wed 15 July 2026	5315.50 (3.28%)	5146.50	5115.00 - 5483.50	0.3722 times
Tue 30 June 2026	5146.50 (-1.11%)	5208.00	5035.00 - 5298.50	0.878 times
Fri 29 May 2026	5204.50 (-9.11%)	5730.00	5164.50 - 5891.50	1.7024 times
Thu 30 April 2026	5726.00 (5.59%)	5520.00	5351.50 - 5924.00	1.1692 times
Mon 30 March 2026	5423.00 (-9.65%)	5866.00	5364.50 - 6013.00	1.0905 times
Fri 27 February 2026	6002.50 (2.42%)	5886.00	5697.50 - 6208.50	0.8314 times
Fri 30 January 2026	5860.50 (-2.83%)	6031.00	5680.00 - 6271.00	1.1634 times
Wed 31 December 2025	6031.00 (3.16%)	5825.00	5780.00 - 6145.00	0.6578 times
Fri 28 November 2025	5846.00 (0.16%)	5834.00	5723.00 - 6261.50	1.398 times
Fri 31 October 2025	5836.50 (-2.58%)	5960.50	5782.00 - 6149.00	0.7371 times
Tue 30 September 2025	5991.00 (2.87%)	5838.50	5779.00 - 6336.00	1.1855 times

monthly chart BritanniaIndustries

Indicator Analysis of BritanniaIndustries

Please login to view indicator analysis. or View indicator analysis of BritanniaIndustries BRITANNIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Britannia Industries BRITANNIA

DMA (daily moving average) of Britannia Industries BRITANNIA

DMA period	DMA value
5 day DMA	5332.4
12 day DMA	5336.71
20 day DMA	5288.63
35 day DMA	5235.77
50 day DMA	5303.91
100 day DMA	5544.93
150 day DMA	5679.48
200 day DMA	5738.82

EMA (exponential moving average) of Britannia Industries BRITANNIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5325.99	5331.23	5355.09
12 day EMA	5319.6	5320.34	5327.03
20 day EMA	5304.79	5303.66	5305.78
35 day EMA	5326.37	5327.01	5329.57
50 day EMA	5340.68	5341.71	5344.09

SMA (simple moving average) of Britannia Industries BRITANNIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5332.4	5332.4	5365.1
12 day SMA	5336.71	5318.92	5315.04
20 day SMA	5288.63	5283.73	5279.53
35 day SMA	5235.77	5236.1	5237.47
50 day SMA	5303.91	5313.45	5322.3
100 day SMA	5544.93	5551.58	5559.77
150 day SMA	5679.48	5682.88	5686.82
200 day SMA	5738.82	5742.59	5746.67

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
15 Wed	5332.00	5360.00	5290.00 to 5360.00	1.02 times
14 Tue	5297.00	5222.00	5220.00 to 5355.50	0.99 times
13 Mon	5360.00	5316.50	5306.50 to 5378.50	0.99 times
10 Fri	5370.00	5377.00	5335.00 to 5414.00	1 times
09 Thu	5380.50	5305.00	5305.00 to 5406.50	1 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
15 Wed	5265.50	5267.50	5231.50 to 5288.00	1.08 times
14 Tue	5240.50	5270.00	5217.50 to 5275.00	1.06 times
13 Mon	5294.00	5291.00	5269.50 to 5312.50	0.97 times
10 Fri	5314.50	5323.00	5280.00 to 5354.00	0.96 times
09 Thu	5333.00	5280.00	5280.00 to 5340.00	0.94 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
15 Wed	5299.00	5313.00	5280.50 to 5313.00	1.12 times
14 Tue	5260.00	5283.00	5260.00 to 5283.00	1.06 times
13 Mon	5340.00	5313.00	5313.00 to 5340.00	1.01 times
10 Fri	5344.50	5360.50	5315.00 to 5360.50	0.98 times
09 Thu	5361.00	5360.00	5339.00 to 5363.00	0.83 times

Option chain for Britannia Industries BRITANNIA 28 Tue July 2026 expiry

BritanniaIndustries BRITANNIA Option strike: 6000.00

Date	CE	PE	PCR
15 Wed July 2026	1.80	688.50	0.18
14 Tue July 2026	2.05	688.50	0.19
13 Mon July 2026	3.10	693.40	0.18
10 Fri July 2026	2.55	693.40	0.18
09 Thu July 2026	3.05	693.40	0.17

BritanniaIndustries BRITANNIA Option strike: 5950.00

Date	CE	PE	PCR
15 Wed July 2026	4.00	792.00	1.25
14 Tue July 2026	4.00	792.00	1.25
13 Mon July 2026	4.00	792.00	1.25
10 Fri July 2026	8.00	792.00	2.5
09 Thu July 2026	8.00	792.00	2.5

BritanniaIndustries BRITANNIA Option strike: 5900.00

Date	CE	PE	PCR
15 Wed July 2026	2.00	594.70	0.01
14 Tue July 2026	2.75	594.70	0.01
13 Mon July 2026	2.65	594.70	0.01
10 Fri July 2026	3.70	594.70	0.01
09 Thu July 2026	4.55	594.70	0.01

BritanniaIndustries BRITANNIA Option strike: 5800.00

Date	CE	PE	PCR
15 Wed July 2026	4.40	405.25	1.09
14 Tue July 2026	4.10	405.25	1.04
13 Mon July 2026	6.45	405.25	0.85
10 Fri July 2026	6.10	405.25	0.86
09 Thu July 2026	7.25	349.00	0.85

BritanniaIndustries BRITANNIA Option strike: 5700.00

Date	CE	PE	PCR
15 Wed July 2026	6.85	425.00	0.09
14 Tue July 2026	6.25	425.00	0.09
13 Mon July 2026	9.05	275.20	0.09
10 Fri July 2026	11.40	275.20	0.09
09 Thu July 2026	12.30	275.20	0.09

BritanniaIndustries BRITANNIA Option strike: 5600.00

Date	CE	PE	PCR
15 Wed July 2026	15.20	310.55	0.07
14 Tue July 2026	12.30	248.00	0.07
13 Mon July 2026	18.95	248.00	0.07
10 Fri July 2026	22.40	248.00	0.07
09 Thu July 2026	24.50	237.75	0.06

BritanniaIndustries BRITANNIA Option strike: 5550.00

Date	CE	PE	PCR
15 Wed July 2026	20.80	221.30	0.14
14 Tue July 2026	17.80	221.30	0.14
13 Mon July 2026	26.75	221.30	0.16
10 Fri July 2026	30.60	221.30	0.18
09 Thu July 2026	33.25	153.00	0.19

BritanniaIndustries BRITANNIA Option strike: 5500.00

Date	CE	PE	PCR
15 Wed July 2026	29.65	200.95	0.93
14 Tue July 2026	24.65	217.05	0.36
13 Mon July 2026	36.65	171.65	0.35
10 Fri July 2026	43.60	171.65	0.34
09 Thu July 2026	46.80	149.65	0.35

BritanniaIndustries BRITANNIA Option strike: 5450.00

Date	CE	PE	PCR
15 Wed July 2026	39.80	139.20	0.46
14 Tue July 2026	33.75	139.20	0.45
13 Mon July 2026	50.80	139.20	0.46
10 Fri July 2026	58.70	139.20	0.47
09 Thu July 2026	62.80	130.50	0.46

BritanniaIndustries BRITANNIA Option strike: 5400.00

Date	CE	PE	PCR
15 Wed July 2026	55.30	130.75	0.66
14 Tue July 2026	46.25	147.25	0.66
13 Mon July 2026	68.80	112.35	0.68
10 Fri July 2026	77.15	110.45	0.74
09 Thu July 2026	84.00	106.50	0.69

BritanniaIndustries BRITANNIA Option strike: 5350.00

Date	CE	PE	PCR
15 Wed July 2026	74.10	98.55	1.21
14 Tue July 2026	63.40	109.60	1.62
13 Mon July 2026	91.60	84.40	1.84
10 Fri July 2026	102.50	83.85	1.74
09 Thu July 2026	109.40	79.85	2.56

BritanniaIndustries BRITANNIA Option strike: 5300.00

Date	CE	PE	PCR
15 Wed July 2026	100.35	73.25	0.83
14 Tue July 2026	85.90	87.80	0.66
13 Mon July 2026	122.80	61.80	0.94
10 Fri July 2026	130.55	63.85	0.85
09 Thu July 2026	138.35	61.50	0.87

BritanniaIndustries BRITANNIA Option strike: 5250.00

Date	CE	PE	PCR
15 Wed July 2026	125.80	49.95	1.26
14 Tue July 2026	114.65	65.75	1.19
13 Mon July 2026	157.40	43.55	1.11
10 Fri July 2026	177.25	46.45	1.12
09 Thu July 2026	177.25	45.50	1.22

BritanniaIndustries BRITANNIA Option strike: 5200.00

Date	CE	PE	PCR
15 Wed July 2026	161.40	36.55	1.14
14 Tue July 2026	150.30	47.30	1.07
13 Mon July 2026	204.20	32.20	1.06
10 Fri July 2026	204.05	34.80	1.1
09 Thu July 2026	170.50	33.90	1.09

BritanniaIndustries BRITANNIA Option strike: 5150.00

Date	CE	PE	PCR
15 Wed July 2026	197.10	25.80	0.67
14 Tue July 2026	184.95	32.35	0.71
13 Mon July 2026	214.00	22.70	0.43
10 Fri July 2026	239.20	23.05	0.45
09 Thu July 2026	326.45	23.05	0.44

BritanniaIndustries BRITANNIA Option strike: 5100.00

Date	CE	PE	PCR
15 Wed July 2026	375.60	17.90	0.99
14 Tue July 2026	375.60	23.85	1.06
13 Mon July 2026	375.60	15.80	1.11
10 Fri July 2026	375.60	18.50	1.12
09 Thu July 2026	375.60	17.65	1.04

BritanniaIndustries BRITANNIA Option strike: 5050.00

Date	CE	PE	PCR
15 Wed July 2026	277.40	11.90	1.64
14 Tue July 2026	277.40	12.10	2.52
13 Mon July 2026	411.05	12.10	2.44
10 Fri July 2026	411.05	13.85	2.94
09 Thu July 2026	411.05	13.45	3.38

BritanniaIndustries BRITANNIA Option strike: 5000.00

Date	CE	PE	PCR
15 Wed July 2026	380.35	8.55	3.65
14 Tue July 2026	380.35	12.45	3.19
13 Mon July 2026	380.35	8.30	3.7
10 Fri July 2026	380.35	10.55	4.08
09 Thu July 2026	456.10	10.85	4.66

BritanniaIndustries BRITANNIA Option strike: 4900.00

Date	CE	PE	PCR
15 Wed July 2026	465.55	5.25	10.64
14 Tue July 2026	465.55	7.05	10.68
13 Mon July 2026	465.55	6.70	11.13
10 Fri July 2026	465.55	6.70	11.13
09 Thu July 2026	465.55	7.00	11.13

BritanniaIndustries BRITANNIA Option strike: 4800.00

Date	CE	PE	PCR
15 Wed July 2026	446.25	3.30	170.6
14 Tue July 2026	446.25	3.95	170.4
13 Mon July 2026	446.25	2.50	176.6
10 Fri July 2026	446.25	2.55	176.4
09 Thu July 2026	446.25	3.80	176.2

BritanniaIndustries BRITANNIA Option strike: 4600.00

Date	CE	PE	PCR
15 Wed July 2026	720.30	1.00	4.33
14 Tue July 2026	720.30	2.00	4.67

BritanniaIndustries BRITANNIA Option strike: 4500.00

Date	CE	PE	PCR
15 Wed July 2026	820.40	1.15	21.67
14 Tue July 2026	820.40	1.15	21.67

BritanniaIndustries BRITANNIA Option strike: 4400.00

Date	CE	PE	PCR
15 Wed July 2026	736.00	0.85	11
14 Tue July 2026	736.00	0.85	11
13 Mon July 2026	736.00	1.05	8
10 Fri July 2026	736.00	1.70	8.67
09 Thu July 2026	736.00	1.85	7

Feed