BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets BritanniaIndustries

Strong Daily Stock price targets for BritanniaIndustries BRITANNIA are 5091.75 and 5277.25

Daily Target 15054.17
Daily Target 25129.33
Daily Target 35239.6666666667
Daily Target 45314.83
Daily Target 55425.17

Daily price and volume Britannia Industries

Date Closing Open Range Volume
Fri 29 May 2026 5204.50 (-2.46%) 5335.50 5164.50 - 5350.00 3.6781 times
Wed 27 May 2026 5335.50 (-0.05%) 5330.00 5301.00 - 5352.50 0.4234 times
Tue 26 May 2026 5338.00 (0.21%) 5356.00 5311.00 - 5356.00 0.4197 times
Mon 25 May 2026 5327.00 (-0.08%) 5370.00 5309.50 - 5370.00 0.6173 times
Fri 22 May 2026 5331.50 (-0.03%) 5341.00 5298.00 - 5358.50 1.0792 times
Thu 21 May 2026 5333.00 (-0.22%) 5361.50 5292.00 - 5373.00 1.0523 times
Wed 20 May 2026 5344.50 (-1.33%) 5380.00 5321.50 - 5390.50 1.0008 times
Tue 19 May 2026 5416.50 (0.67%) 5375.00 5375.00 - 5470.50 0.5884 times
Mon 18 May 2026 5380.50 (-0.47%) 5385.50 5289.50 - 5399.00 0.8121 times
Fri 15 May 2026 5406.00 (0.62%) 5372.50 5365.00 - 5420.00 0.3286 times
Thu 14 May 2026 5372.50 (0.68%) 5343.50 5310.00 - 5397.00 0.737 times

Daily chart BritanniaIndustries

Weekly price and charts BritanniaIndustries

Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 5081.75 and 5287.25

Weekly Target 15040.83
Weekly Target 25122.67
Weekly Target 35246.3333333333
Weekly Target 45328.17
Weekly Target 55451.83

Weekly price and volumes for Britannia Industries

Date Closing Open Range Volume
Fri 29 May 2026 5204.50 (-2.38%) 5370.00 5164.50 - 5370.00 1.0631 times
Fri 22 May 2026 5331.50 (-1.38%) 5385.50 5289.50 - 5470.50 0.9378 times
Fri 15 May 2026 5406.00 (-2.07%) 5505.50 5279.50 - 5508.00 0.9951 times
Fri 08 May 2026 5520.00 (-3.6%) 5730.00 5503.00 - 5891.50 2.3043 times
Thu 30 April 2026 5726.00 (-0.08%) 5750.00 5641.00 - 5804.00 0.6901 times
Fri 24 April 2026 5730.50 (-0.09%) 5736.00 5640.50 - 5924.00 1.036 times
Fri 17 April 2026 5735.50 (3.2%) 5526.50 5444.00 - 5750.00 0.7595 times
Fri 10 April 2026 5557.50 (2.12%) 5420.00 5384.00 - 5698.50 0.8422 times
Thu 02 April 2026 5442.00 (-1.05%) 5480.00 5351.50 - 5538.00 0.6636 times
Fri 27 March 2026 5500.00 (-2.11%) 5590.00 5404.50 - 5737.50 0.7084 times
Fri 20 March 2026 5618.50 (-3.27%) 5808.50 5592.00 - 5914.00 0.7214 times

weekly chart BritanniaIndustries

Monthly price and charts BritanniaIndustries

Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 4821 and 5548

Monthly Target 14693.17
Monthly Target 24948.83
Monthly Target 35420.1666666667
Monthly Target 45675.83
Monthly Target 56147.17

Monthly price and volumes Britannia Industries

Date Closing Open Range Volume
Fri 29 May 2026 5204.50 (-9.11%) 5730.00 5164.50 - 5891.50 1.5158 times
Thu 30 April 2026 5726.00 (5.59%) 5520.00 5351.50 - 5924.00 1.041 times
Mon 30 March 2026 5423.00 (-9.65%) 5866.00 5364.50 - 6013.00 0.9709 times
Fri 27 February 2026 6002.50 (2.42%) 5886.00 5697.50 - 6208.50 0.7403 times
Fri 30 January 2026 5860.50 (-2.83%) 6031.00 5680.00 - 6271.00 1.0359 times
Wed 31 December 2025 6031.00 (3.16%) 5825.00 5780.00 - 6145.00 0.5857 times
Fri 28 November 2025 5846.00 (0.16%) 5834.00 5723.00 - 6261.50 1.2448 times
Fri 31 October 2025 5836.50 (-2.58%) 5960.50 5782.00 - 6149.00 0.6563 times
Tue 30 September 2025 5991.00 (2.87%) 5838.50 5779.00 - 6336.00 1.0556 times
Fri 29 August 2025 5824.00 (0.92%) 5799.50 5298.00 - 5899.00 1.1538 times
Thu 31 July 2025 5771.00 (-1.37%) 5865.00 5570.00 - 5930.50 0.705 times

monthly chart BritanniaIndustries

DMA SMA EMA moving averages of Britannia Industries BRITANNIA

DMA (daily moving average) of Britannia Industries BRITANNIA

DMA period DMA value
5 day DMA 5307.3
12 day DMA 5343.79
20 day DMA 5467
35 day DMA 5551.13
50 day DMA 5570.82
100 day DMA 5767.84
150 day DMA 5824.32
200 day DMA 5829.11

EMA (exponential moving average) of Britannia Industries BRITANNIA

EMA period EMA current EMA prev EMA prev2
5 day EMA5295.625341.175344.01
12 day EMA5361.695390.265400.21
20 day EMA5426.225449.555461.55
35 day EMA5500.15517.55528.21
50 day EMA5572.045587.045597.3

SMA (simple moving average) of Britannia Industries BRITANNIA

SMA period SMA current SMA prev SMA prev2
5 day SMA5307.353335334.8
12 day SMA5343.795354.585360.83
20 day SMA54675492.235508.55
35 day SMA5551.135560.775566.47
50 day SMA5570.825582.475594.19
100 day SMA5767.845775.935782.99
150 day SMA5824.325829.795833.27
200 day SMA5829.115832.035834.34

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
29 Fri 5265.00 5373.00 5233.00 to 5373.00 1.1 times
27 Wed 5370.50 5361.00 5335.00 to 5377.50 1.09 times
26 Tue 5363.50 5346.00 5328.50 to 5370.00 1.09 times
25 Mon 5345.00 5375.00 5328.00 to 5400.00 1 times
22 Fri 5364.50 5340.00 5326.50 to 5385.00 0.73 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
29 Fri 5297.50 5376.50 5275.00 to 5381.00 1.35 times
27 Wed 5400.00 5386.00 5362.00 to 5405.00 1.03 times
26 Tue 5391.00 5385.00 5360.00 to 5391.00 0.99 times
25 Mon 5378.00 5402.00 5355.00 to 5406.50 0.9 times
22 Fri 5391.50 5380.00 5368.00 to 5410.00 0.73 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
29 Fri 5250.50 5331.50 5230.00 to 5339.00 1.65 times
27 Wed 5349.00 5366.00 5319.50 to 5366.00 0.35 times

Option chain for Britannia Industries BRITANNIA 30 Tue June 2026 expiry

BritanniaIndustries BRITANNIA Option strike: 6700.00

Date CE PE PCR
29 Fri May 2026 1.251305.00 0.38
27 Wed May 2026 1.751305.00 0.15
26 Tue May 2026 3.001305.00 0.5
25 Mon May 2026 5.001305.00 0.6

BritanniaIndustries BRITANNIA Option strike: 6400.00

Date CE PE PCR
29 Fri May 2026 2.251035.00 0.06
27 Wed May 2026 2.751035.00 0.05
26 Tue May 2026 13.001035.00 0.17

BritanniaIndustries BRITANNIA Option strike: 6300.00

Date CE PE PCR
29 Fri May 2026 2.55950.00 0.01
27 Wed May 2026 3.15950.00 0.01
26 Tue May 2026 4.95950.00 0.01

BritanniaIndustries BRITANNIA Option strike: 6100.00

Date CE PE PCR
29 Fri May 2026 4.40748.00 0.17
27 Wed May 2026 6.55748.00 0.18
26 Tue May 2026 8.50748.00 0.27

BritanniaIndustries BRITANNIA Option strike: 6000.00

Date CE PE PCR
29 Fri May 2026 5.90656.00 0.07
27 Wed May 2026 9.45656.00 0.09
26 Tue May 2026 10.75645.00 0.11
25 Mon May 2026 12.00650.00 0.02

BritanniaIndustries BRITANNIA Option strike: 5900.00

Date CE PE PCR
29 Fri May 2026 7.35545.00 0.01
27 Wed May 2026 13.60545.00 0.03
26 Tue May 2026 15.65545.00 0.55
25 Mon May 2026 17.55572.00 1.22

BritanniaIndustries BRITANNIA Option strike: 5850.00

Date CE PE PCR
29 Fri May 2026 9.70490.00 0.06
27 Wed May 2026 20.00490.00 0.67
26 Tue May 2026 20.00490.00 0.67
25 Mon May 2026 20.00490.00 0.67

BritanniaIndustries BRITANNIA Option strike: 5800.00

Date CE PE PCR
29 Fri May 2026 12.20479.60 0.19
27 Wed May 2026 21.75479.60 0.24
26 Tue May 2026 24.05479.60 0.25
25 Mon May 2026 25.75471.85 0.18

BritanniaIndustries BRITANNIA Option strike: 5700.00

Date CE PE PCR
29 Fri May 2026 18.65369.75 0.13
27 Wed May 2026 34.40369.75 0.22
26 Tue May 2026 37.00392.15 0.42
25 Mon May 2026 39.00392.15 0.44

BritanniaIndustries BRITANNIA Option strike: 5600.00

Date CE PE PCR
29 Fri May 2026 33.10289.40 0.27
27 Wed May 2026 54.15289.40 0.35
26 Tue May 2026 56.45289.40 0.5
25 Mon May 2026 58.75304.00 0.49

BritanniaIndustries BRITANNIA Option strike: 5550.00

Date CE PE PCR
29 Fri May 2026 40.45265.00 0.02
27 Wed May 2026 66.80265.00 0.05
26 Tue May 2026 69.50265.00 0.1

BritanniaIndustries BRITANNIA Option strike: 5500.00

Date CE PE PCR
29 Fri May 2026 50.80295.00 0.29
27 Wed May 2026 82.50209.50 0.33
26 Tue May 2026 85.45214.00 0.35
25 Mon May 2026 86.35236.00 0.37

BritanniaIndustries BRITANNIA Option strike: 5450.00

Date CE PE PCR
29 Fri May 2026 63.20267.00 1.4
27 Wed May 2026 100.05175.35 1.71
26 Tue May 2026 102.15185.70 1.75
25 Mon May 2026 103.35198.00 1.44

BritanniaIndustries BRITANNIA Option strike: 5400.00

Date CE PE PCR
29 Fri May 2026 79.10214.15 0.8
27 Wed May 2026 123.25147.55 0.85
26 Tue May 2026 123.70156.10 1.16
25 Mon May 2026 123.85173.85 1.03

BritanniaIndustries BRITANNIA Option strike: 5350.00

Date CE PE PCR
29 Fri May 2026 95.25180.15 1.22
27 Wed May 2026 146.10121.00 1.15
26 Tue May 2026 147.30131.10 1.26
25 Mon May 2026 146.35145.75 1.21

BritanniaIndustries BRITANNIA Option strike: 5300.00

Date CE PE PCR
29 Fri May 2026 115.95150.55 0.9
27 Wed May 2026 173.4099.35 1.59
26 Tue May 2026 174.80106.80 1.71
25 Mon May 2026 171.75123.40 1.42

BritanniaIndustries BRITANNIA Option strike: 5250.00

Date CE PE PCR
29 Fri May 2026 142.85120.70 1.06
27 Wed May 2026 202.5080.20 2.75
26 Tue May 2026 215.4097.90 0.67
25 Mon May 2026 215.40132.95 0.33

BritanniaIndustries BRITANNIA Option strike: 5200.00

Date CE PE PCR
29 Fri May 2026 168.6097.75 6.88
27 Wed May 2026 234.7563.00 15.47
26 Tue May 2026 239.0071.70 21
25 Mon May 2026 233.0082.20 40.5

BritanniaIndustries BRITANNIA Option strike: 5000.00

Date CE PE PCR
29 Fri May 2026 299.3035.95 6.78
27 Wed May 2026 395.4022.05 5.33
26 Tue May 2026 398.0028.15 4.69
25 Mon May 2026 383.9034.10 5.81

BritanniaIndustries BRITANNIA Option strike: 4900.00

Date CE PE PCR
29 Fri May 2026 470.0018.80 683
27 Wed May 2026 470.0011.75 62
26 Tue May 2026 470.0017.00 47
25 Mon May 2026 470.0021.50 49
Back to top | Use Dark Theme