Login or Join
HomepageBritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets BritanniaIndustries
Strong Daily Stock price targets for BritanniaIndustries BRITANNIA are 5292.5 and 5371
| Daily Target 1 | 5234.83 |
| Daily Target 2 | 5271.67 |
| Daily Target 3 | 5313.3333333333 |
| Daily Target 4 | 5350.17 |
| Daily Target 5 | 5391.83 |
Daily price and volume Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5308.50 (0.2%) | 5298.00 | 5276.50 - 5355.00 | 0.8695 times | Thu 27 August 2026 | 5298.00 (-0.23%) | 5315.00 | 5277.50 - 5360.50 | 0.7839 times | Wed 26 August 2026 | 5310.00 (-1.35%) | 5370.00 | 5310.00 - 5388.50 | 0.4218 times | Tue 25 August 2026 | 5382.50 (1.35%) | 5310.50 | 5286.00 - 5382.50 | 1.2733 times | Mon 24 August 2026 | 5311.00 (-1.01%) | 5385.00 | 5285.00 - 5385.00 | 0.9172 times | Fri 21 August 2026 | 5365.00 (-3.3%) | 5527.50 | 5342.00 - 5533.00 | 2.4838 times | Thu 20 August 2026 | 5548.00 (1.74%) | 5454.50 | 5454.50 - 5555.00 | 0.7054 times | Wed 19 August 2026 | 5453.00 (-0.76%) | 5495.00 | 5453.00 - 5550.00 | 0.8853 times | Tue 18 August 2026 | 5495.00 (-0.47%) | 5543.50 | 5490.00 - 5561.00 | 0.9922 times | Mon 17 August 2026 | 5521.00 (-0.67%) | 5546.00 | 5495.50 - 5588.50 | 0.6676 times | Fri 14 August 2026 | 5558.00 (-1.02%) | 5614.50 | 5550.00 - 5630.00 | 0.8698 times |
Weekly price and charts BritanniaIndustries
Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 5236.5 and 5348.5
| Weekly Target 1 | 5212.5 |
| Weekly Target 2 | 5260.5 |
| Weekly Target 3 | 5324.5 |
| Weekly Target 4 | 5372.5 |
| Weekly Target 5 | 5436.5 |
Weekly price and volumes for Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5308.50 (-1.05%) | 5385.00 | 5276.50 - 5388.50 | 0.8515 times | Fri 21 August 2026 | 5365.00 (-3.47%) | 5546.00 | 5342.00 - 5588.50 | 1.1447 times | Fri 14 August 2026 | 5558.00 (0.87%) | 5512.50 | 5512.50 - 5689.50 | 0.9714 times | Fri 07 August 2026 | 5510.00 (1.73%) | 5422.00 | 5363.50 - 5660.00 | 1.8072 times | Fri 31 July 2026 | 5416.50 (0.69%) | 5399.50 | 5343.00 - 5582.00 | 1.142 times | Fri 24 July 2026 | 5379.50 (-0.61%) | 5412.50 | 5316.50 - 5529.00 | 0.7284 times | Fri 17 July 2026 | 5412.50 (1.11%) | 5335.50 | 5235.50 - 5418.00 | 0.7653 times | Fri 10 July 2026 | 5353.00 (-0.48%) | 5379.00 | 5276.00 - 5483.50 | 0.5921 times | Fri 03 July 2026 | 5379.00 (2.71%) | 5233.00 | 5075.50 - 5448.00 | 1.3196 times | Thu 25 June 2026 | 5237.00 (0.81%) | 5205.00 | 5186.50 - 5298.50 | 0.6777 times | Fri 19 June 2026 | 5195.00 (0.57%) | 5250.00 | 5169.50 - 5258.00 | 0.9558 times |
Monthly price and charts BritanniaIndustries
Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 5086 and 5499
| Monthly Target 1 | 5011.83 |
| Monthly Target 2 | 5160.17 |
| Monthly Target 3 | 5424.8333333333 |
| Monthly Target 4 | 5573.17 |
| Monthly Target 5 | 5837.83 |
Monthly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5308.50 (-1.99%) | 5422.00 | 5276.50 - 5689.50 | 0.9142 times | Fri 31 July 2026 | 5416.50 (5.25%) | 5146.50 | 5115.00 - 5582.00 | 0.763 times | Tue 30 June 2026 | 5146.50 (-1.11%) | 5208.00 | 5035.00 - 5298.50 | 0.8219 times | Fri 29 May 2026 | 5204.50 (-9.11%) | 5730.00 | 5164.50 - 5891.50 | 1.5937 times | Thu 30 April 2026 | 5726.00 (5.59%) | 5520.00 | 5351.50 - 5924.00 | 1.0945 times | Mon 30 March 2026 | 5423.00 (-9.65%) | 5866.00 | 5364.50 - 6013.00 | 1.0208 times | Fri 27 February 2026 | 6002.50 (2.42%) | 5886.00 | 5697.50 - 6208.50 | 0.7783 times | Fri 30 January 2026 | 5860.50 (-2.83%) | 6031.00 | 5680.00 - 6271.00 | 1.0891 times | Wed 31 December 2025 | 6031.00 (3.16%) | 5825.00 | 5780.00 - 6145.00 | 0.6158 times | Fri 28 November 2025 | 5846.00 (0.16%) | 5834.00 | 5723.00 - 6261.50 | 1.3087 times | Fri 31 October 2025 | 5836.50 (-2.58%) | 5960.50 | 5782.00 - 6149.00 | 0.69 times |
Indicator Analysis of BritanniaIndustries
Please login to view indicator analysis. or View indicator analysis of BritanniaIndustries BRITANNIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Britannia Industries BRITANNIA
DMA (daily moving average) of Britannia Industries BRITANNIA
| DMA period | DMA value |
| 5 day DMA | 5322 |
| 12 day DMA | 5430.42 |
| 20 day DMA | 5469.75 |
| 35 day DMA | 5445.49 |
| 50 day DMA | 5398.8 |
| 100 day DMA | 5418.5 |
| 150 day DMA | 5566.21 |
| 200 day DMA | 5660.56 |
EMA (exponential moving average) of Britannia Industries BRITANNIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5335.15 | 5348.48 | 5373.71 |
| 12 day EMA | 5396.75 | 5412.79 | 5433.65 |
| 20 day EMA | 5421.01 | 5432.85 | 5447.04 |
| 35 day EMA | 5408.8 | 5414.7 | 5421.57 |
| 50 day EMA | 5375.74 | 5378.48 | 5381.76 |
SMA (simple moving average) of Britannia Industries BRITANNIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5322 | 5333.3 | 5383.3 |
| 12 day SMA | 5430.42 | 5458.5 | 5483.5 |
| 20 day SMA | 5469.75 | 5475.15 | 5486.48 |
| 35 day SMA | 5445.49 | 5446.76 | 5448.57 |
| 50 day SMA | 5398.8 | 5397.53 | 5396.21 |
| 100 day SMA | 5418.5 | 5420.77 | 5422.21 |
| 150 day SMA | 5566.21 | 5570.05 | 5574.35 |
| 200 day SMA | 5660.56 | 5664.81 | 5668.38 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 5307.00 | 5325.00 | 5291.50 to 5374.00 | 1.06 times |
| 27 Thu | 5316.00 | 5332.50 | 5305.00 to 5384.00 | 1.03 times |
| 26 Wed | 5351.00 | 5399.00 | 5345.50 to 5410.50 | 1.01 times |
| 25 Tue | 5383.00 | 5329.00 | 5313.50 to 5388.50 | 1.01 times |
| 24 Mon | 5321.50 | 5369.50 | 5307.00 to 5373.00 | 0.89 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 5337.00 | 5399.50 | 5326.50 to 5400.00 | 1.14 times |
| 27 Thu | 5333.00 | 5393.00 | 5331.00 to 5404.50 | 1.08 times |
| 26 Wed | 5375.00 | 5415.50 | 5368.50 to 5425.00 | 0.98 times |
| 25 Tue | 5412.00 | 5366.00 | 5346.50 to 5412.00 | 0.91 times |
| 24 Mon | 5347.00 | 5386.00 | 5347.00 to 5386.00 | 0.89 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 5366.00 | 5380.00 | 5362.00 to 5380.00 | 1.5 times |
| 27 Thu | 5376.50 | 5394.00 | 5362.50 to 5394.00 | 1 times |
| 26 Wed | 5401.50 | 5408.00 | 5401.50 to 5408.00 | 0.5 times |
Option chain for Britannia Industries BRITANNIA 29 Tue September 2026 expiry
BritanniaIndustries BRITANNIA Option strike: 6200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 9.10 | 689.20 | 0.4 |
| 27 Thu August 2026 | 9.10 | 689.20 | 0.4 |
| 26 Wed August 2026 | 9.10 | 689.20 | 0.4 |
| 25 Tue August 2026 | 9.10 | 689.20 | 0.4 |
| 24 Mon August 2026 | 7.00 | 689.20 | 0.4 |
BritanniaIndustries BRITANNIA Option strike: 6100.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.65 | 494.90 | 0.1 |
| 27 Thu August 2026 | 3.50 | 494.90 | 0.08 |
| 26 Wed August 2026 | 3.50 | 494.90 | 0.08 |
| 25 Tue August 2026 | 5.50 | 494.90 | 0.07 |
| 24 Mon August 2026 | 5.50 | 494.90 | 0.07 |
BritanniaIndustries BRITANNIA Option strike: 6050.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4.00 | 474.95 | 0.14 |
| 27 Thu August 2026 | 4.00 | 474.95 | 0.14 |
| 26 Wed August 2026 | 4.00 | 474.95 | 0.14 |
| 25 Tue August 2026 | 48.00 | 474.95 | 0.29 |
| 24 Mon August 2026 | 48.00 | 474.95 | 0.29 |
BritanniaIndustries BRITANNIA Option strike: 6000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.70 | 625.00 | 0.05 |
| 27 Thu August 2026 | 2.85 | 625.00 | 0.05 |
| 26 Wed August 2026 | 5.05 | 625.00 | 0.05 |
| 25 Tue August 2026 | 6.55 | 625.00 | 0.06 |
| 24 Mon August 2026 | 7.90 | 660.00 | 0.05 |
BritanniaIndustries BRITANNIA Option strike: 5900.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.45 | 541.90 | 0.07 |
| 27 Thu August 2026 | 3.60 | 541.90 | 0.07 |
| 26 Wed August 2026 | 5.75 | 541.90 | 0.08 |
| 25 Tue August 2026 | 8.75 | 541.90 | 0.09 |
| 24 Mon August 2026 | 10.50 | 580.00 | 0.07 |
BritanniaIndustries BRITANNIA Option strike: 5850.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 79.05 | 510.00 | 1 |
| 27 Thu August 2026 | 79.05 | 510.00 | 1 |
| 26 Wed August 2026 | 79.05 | 510.00 | 1 |
| 25 Tue August 2026 | 79.05 | 510.00 | 1 |
| 24 Mon August 2026 | 79.05 | 336.00 | 0.67 |
BritanniaIndustries BRITANNIA Option strike: 5800.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 5.25 | 477.60 | 0.01 |
| 27 Thu August 2026 | 6.30 | 477.60 | 0.01 |
| 26 Wed August 2026 | 10.15 | 477.60 | 0.01 |
| 25 Tue August 2026 | 15.70 | 477.60 | 0.05 |
| 24 Mon August 2026 | 16.55 | 477.60 | 0.07 |
BritanniaIndustries BRITANNIA Option strike: 5700.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 11.15 | 396.90 | 0.24 |
| 27 Thu August 2026 | 12.50 | 373.20 | 0.24 |
| 26 Wed August 2026 | 18.35 | 358.60 | 0.17 |
| 25 Tue August 2026 | 26.20 | 350.00 | 0.17 |
| 24 Mon August 2026 | 25.75 | 398.65 | 0.15 |
BritanniaIndustries BRITANNIA Option strike: 5600.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 20.80 | 302.35 | 0.18 |
| 27 Thu August 2026 | 24.30 | 302.35 | 0.22 |
| 26 Wed August 2026 | 33.00 | 257.50 | 0.21 |
| 25 Tue August 2026 | 43.60 | 257.50 | 0.21 |
| 24 Mon August 2026 | 40.80 | 307.00 | 0.13 |
BritanniaIndustries BRITANNIA Option strike: 5550.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 28.50 | 235.00 | 0.09 |
| 27 Thu August 2026 | 32.50 | 235.00 | 0.14 |
| 26 Wed August 2026 | 41.95 | 235.00 | 0.11 |
| 25 Tue August 2026 | 55.30 | 235.00 | 0.18 |
| 24 Mon August 2026 | 50.40 | 242.05 | 0.1 |
BritanniaIndustries BRITANNIA Option strike: 5500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 38.75 | 226.80 | 0.52 |
| 27 Thu August 2026 | 43.10 | 223.10 | 0.52 |
| 26 Wed August 2026 | 55.90 | 200.35 | 0.55 |
| 25 Tue August 2026 | 70.85 | 184.85 | 0.62 |
| 24 Mon August 2026 | 64.00 | 231.55 | 0.42 |
BritanniaIndustries BRITANNIA Option strike: 5450.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 49.75 | 166.30 | 0.04 |
| 27 Thu August 2026 | 56.85 | 166.30 | 0.05 |
| 26 Wed August 2026 | 74.30 | 166.30 | 0.08 |
| 25 Tue August 2026 | 89.40 | 160.80 | 0.12 |
| 24 Mon August 2026 | 78.55 | 191.25 | 0.01 |
BritanniaIndustries BRITANNIA Option strike: 5400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 66.80 | 157.30 | 0.38 |
| 27 Thu August 2026 | 73.35 | 153.70 | 0.41 |
| 26 Wed August 2026 | 93.20 | 138.00 | 0.49 |
| 25 Tue August 2026 | 110.35 | 124.60 | 0.49 |
| 24 Mon August 2026 | 97.00 | 167.90 | 0.38 |
BritanniaIndustries BRITANNIA Option strike: 5350.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 85.90 | 130.85 | 0.62 |
| 27 Thu August 2026 | 93.50 | 123.85 | 0.83 |
| 26 Wed August 2026 | 115.85 | 110.95 | 0.99 |
| 25 Tue August 2026 | 135.30 | 103.35 | 0.85 |
| 24 Mon August 2026 | 117.05 | 139.10 | 0.8 |
BritanniaIndustries BRITANNIA Option strike: 5300.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 110.45 | 99.25 | 1.02 |
| 27 Thu August 2026 | 117.10 | 98.00 | 1.22 |
| 26 Wed August 2026 | 143.50 | 88.40 | 1.24 |
| 25 Tue August 2026 | 163.50 | 79.70 | 1.23 |
| 24 Mon August 2026 | 141.45 | 112.35 | 1.48 |
BritanniaIndustries BRITANNIA Option strike: 5250.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 137.25 | 78.45 | 1.29 |
| 27 Thu August 2026 | 148.85 | 75.35 | 1.77 |
| 26 Wed August 2026 | 174.05 | 68.65 | 1.81 |
| 25 Tue August 2026 | 196.90 | 63.35 | 1.48 |
| 24 Mon August 2026 | 167.10 | 90.90 | 0.97 |
BritanniaIndustries BRITANNIA Option strike: 5200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 163.60 | 57.35 | 24.47 |
| 27 Thu August 2026 | 174.55 | 56.55 | 175 |
| 26 Wed August 2026 | 424.25 | 52.65 | 102.33 |
| 25 Tue August 2026 | 424.25 | 48.30 | 114.33 |
| 24 Mon August 2026 | 424.25 | 70.75 | 119.67 |
BritanniaIndustries BRITANNIA Option strike: 5150.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 515.00 | 42.95 | 118 |
| 27 Thu August 2026 | 515.00 | 41.35 | 93 |
| 26 Wed August 2026 | 515.00 | 38.95 | 58 |
| 25 Tue August 2026 | 515.00 | 37.05 | 41 |
| 24 Mon August 2026 | 515.00 | 55.70 | 25 |
BritanniaIndustries BRITANNIA Option strike: 5100.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 287.80 | 31.10 | 60.08 |
| 27 Thu August 2026 | 287.80 | 29.20 | 56 |
| 26 Wed August 2026 | 287.80 | 29.55 | 48.67 |
| 25 Tue August 2026 | 287.80 | 27.50 | 39.58 |
| 24 Mon August 2026 | 270.35 | 42.65 | 35.33 |
BritanniaIndustries BRITANNIA Option strike: 5000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 330.80 | 14.50 | 46.12 |
| 27 Thu August 2026 | 343.25 | 13.35 | 76.6 |
| 26 Wed August 2026 | 366.00 | 15.05 | 147.8 |
| 25 Tue August 2026 | 366.00 | 15.50 | 50.4 |
| 24 Mon August 2026 | 345.00 | 24.50 | 151 |
BritanniaIndustries BRITANNIA Option strike: 4600.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 728.00 | 3.15 | 0.8 |
| 27 Thu August 2026 | 728.00 | 2.10 | 1 |
| 26 Wed August 2026 | 728.00 | 5.00 | 0.2 |
| 25 Tue August 2026 | 728.00 | 5.00 | 0.2 |
| 24 Mon August 2026 | 728.00 | 5.00 | 0.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.