BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets BritanniaIndustries

Strong Daily Stock price targets for BritanniaIndustries BRITANNIA are 5565.75 and 5689.25

Daily Target 1	5536.17
Daily Target 2	5595.33
Daily Target 3	5659.6666666667
Daily Target 4	5718.83
Daily Target 5	5783.17

Daily price and volume Britannia Industries

Date	Closing	Open	Range	Volume
Wed 15 April 2026	5654.50 (1.17%)	5670.00	5600.50 - 5724.00	1.2764 times
Mon 13 April 2026	5589.00 (0.57%)	5526.50	5444.00 - 5613.00	0.8247 times
Fri 10 April 2026	5557.50 (1.51%)	5500.00	5405.00 - 5570.00	0.7982 times
Thu 09 April 2026	5475.00 (-2.14%)	5620.00	5430.50 - 5659.50	1.4691 times
Wed 08 April 2026	5594.50 (0.95%)	5698.50	5556.00 - 5698.50	1.1337 times
Tue 07 April 2026	5542.00 (0.13%)	5493.00	5384.00 - 5552.50	0.4798 times
Mon 06 April 2026	5535.00 (1.71%)	5420.00	5402.00 - 5548.00	0.5369 times
Thu 02 April 2026	5442.00 (-0.58%)	5460.00	5351.50 - 5471.00	1.0444 times
Wed 01 April 2026	5474.00 (0.94%)	5520.00	5433.50 - 5538.00	0.5942 times
Mon 30 March 2026	5423.00 (-1.4%)	5480.00	5364.50 - 5533.00	1.8426 times
Fri 27 March 2026	5500.00 (-2.6%)	5600.00	5483.00 - 5627.00	0.8906 times

Daily chart BritanniaIndustries

Weekly price and charts BritanniaIndustries

Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 5549.25 and 5829.25

Weekly Target 1	5327.5
Weekly Target 2	5491
Weekly Target 3	5607.5
Weekly Target 4	5771
Weekly Target 5	5887.5

Weekly price and volumes for Britannia Industries

Date	Closing	Open	Range	Volume
Wed 15 April 2026	5654.50 (1.75%)	5526.50	5444.00 - 5724.00	0.5789 times
Fri 10 April 2026	5557.50 (2.12%)	5420.00	5384.00 - 5698.50	1.2172 times
Thu 02 April 2026	5442.00 (-1.05%)	5480.00	5351.50 - 5538.00	0.9592 times
Fri 27 March 2026	5500.00 (-2.11%)	5590.00	5404.50 - 5737.50	1.0238 times
Fri 20 March 2026	5618.50 (-3.27%)	5808.50	5592.00 - 5914.00	1.0427 times
Fri 13 March 2026	5808.50 (-2.92%)	5930.00	5713.00 - 5995.00	1.66 times
Fri 06 March 2026	5983.00 (-0.32%)	5866.00	5845.50 - 6013.00	0.6728 times
Fri 27 February 2026	6002.50 (-1.57%)	6136.00	5975.00 - 6208.50	0.8216 times
Fri 20 February 2026	6098.50 (1.97%)	5980.00	5964.50 - 6198.00	0.7315 times
Fri 13 February 2026	5980.50 (1.18%)	5900.50	5792.50 - 6156.00	1.2922 times
Fri 06 February 2026	5911.00 (0.86%)	5886.00	5697.50 - 5975.50	0.896 times

weekly chart BritanniaIndustries

Monthly price and charts BritanniaIndustries

Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 5503 and 5875.5

Monthly Target 1	5204.17
Monthly Target 2	5429.33
Monthly Target 3	5576.6666666667
Monthly Target 4	5801.83
Monthly Target 5	5949.17

Monthly price and volumes Britannia Industries

Date	Closing	Open	Range	Volume
Wed 15 April 2026	5654.50 (4.27%)	5520.00	5351.50 - 5724.00	0.5175 times
Mon 30 March 2026	5423.00 (-9.65%)	5866.00	5364.50 - 6013.00	1.1299 times
Fri 27 February 2026	6002.50 (2.42%)	5886.00	5697.50 - 6208.50	0.8615 times
Fri 30 January 2026	5860.50 (-2.83%)	6031.00	5680.00 - 6271.00	1.2055 times
Wed 31 December 2025	6031.00 (3.16%)	5825.00	5780.00 - 6145.00	0.6816 times
Fri 28 November 2025	5846.00 (0.16%)	5834.00	5723.00 - 6261.50	1.4486 times
Fri 31 October 2025	5836.50 (-2.58%)	5960.50	5782.00 - 6149.00	0.7638 times
Tue 30 September 2025	5991.00 (2.87%)	5838.50	5779.00 - 6336.00	1.2284 times
Fri 29 August 2025	5824.00 (0.92%)	5799.50	5298.00 - 5899.00	1.3427 times
Thu 31 July 2025	5771.00 (-1.37%)	5865.00	5570.00 - 5930.50	0.8204 times
Mon 30 June 2025	5851.00 (6.18%)	5515.00	5425.00 - 5860.00	0.8794 times

monthly chart BritanniaIndustries

Indicator Analysis of BritanniaIndustries

Please login to view indicator analysis. or View indicator analysis of BritanniaIndustries BRITANNIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Britannia Industries BRITANNIA

DMA (daily moving average) of Britannia Industries BRITANNIA

DMA period	DMA value
5 day DMA	5574.1
12 day DMA	5536.13
20 day DMA	5606.1
35 day DMA	5779.21
50 day DMA	5831.34
100 day DMA	5882.25
150 day DMA	5918.77
200 day DMA	5860.83

EMA (exponential moving average) of Britannia Industries BRITANNIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5585.68	5551.28	5532.43
12 day EMA	5580.66	5567.24	5563.28
20 day EMA	5625.21	5622.13	5625.62
35 day EMA	5703.03	5705.89	5712.77
50 day EMA	5805.61	5811.77	5820.86

SMA (simple moving average) of Britannia Industries BRITANNIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5574.1	5551.6	5540.8
12 day SMA	5536.13	5524.38	5516.13
20 day SMA	5606.1	5612.73	5629.35
35 day SMA	5779.21	5794.11	5810.01
50 day SMA	5831.34	5832.71	5835.9
100 day SMA	5882.25	5884.01	5886.16
150 day SMA	5918.77	5920.46	5922.48
200 day SMA	5860.83	5860.41	5860.4

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
15 Wed	5656.00	5670.00	5608.00 to 5739.50	0.97 times
13 Mon	5592.50	5505.00	5466.50 to 5615.00	1 times
10 Fri	5567.00	5532.00	5428.00 to 5576.50	1.01 times
09 Thu	5485.00	5610.50	5439.50 to 5662.50	1.03 times
08 Wed	5617.00	5608.50	5588.50 to 5690.00	0.99 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
15 Wed	5687.50	5733.50	5640.00 to 5740.50	1.21 times
13 Mon	5613.50	5494.50	5494.50 to 5641.50	1.17 times
10 Fri	5598.00	5530.00	5475.00 to 5607.00	1.15 times
09 Thu	5516.50	5647.00	5473.00 to 5694.50	0.81 times
08 Wed	5651.00	5701.50	5624.00 to 5713.50	0.66 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
15 Wed	5718.50	5720.00	5710.00 to 5740.00	1.44 times
13 Mon	5638.50	5549.50	5549.50 to 5638.50	1.04 times
10 Fri	5624.00	5547.00	5547.00 to 5625.50	1.11 times
09 Thu	5549.50	5696.50	5516.50 to 5696.50	0.85 times
08 Wed	5670.00	5720.00	5669.00 to 5721.00	0.56 times

Option chain for Britannia Industries BRITANNIA 28 Tue April 2026 expiry

BritanniaIndustries BRITANNIA Option strike: 6500.00

Date	CE	PE	PCR
15 Wed April 2026	0.80	817.95	0.05
13 Mon April 2026	1.75	906.55	0.05
10 Fri April 2026	1.75	985.40	0.1

BritanniaIndustries BRITANNIA Option strike: 6400.00

Date	CE	PE	PCR
15 Wed April 2026	2.40	798.60	0.08
13 Mon April 2026	2.40	798.60	0.08
10 Fri April 2026	2.40	897.40	0.08
09 Thu April 2026	3.50	810.00	0.03

BritanniaIndustries BRITANNIA Option strike: 6300.00

Date	CE	PE	PCR
15 Wed April 2026	3.80	627.05	0.02
13 Mon April 2026	2.35	785.00	0.02
10 Fri April 2026	2.85	785.00	0.02
09 Thu April 2026	3.30	658.75	0.01

BritanniaIndustries BRITANNIA Option strike: 6200.00

Date	CE	PE	PCR
15 Wed April 2026	4.15	575.00	0
13 Mon April 2026	4.70	575.00	0
10 Fri April 2026	5.60	575.00	0
09 Thu April 2026	4.80	575.00	0

BritanniaIndustries BRITANNIA Option strike: 6150.00

Date	CE	PE	PCR
15 Wed April 2026	5.55	621.70	0.07
13 Mon April 2026	7.30	621.70	0.05
10 Fri April 2026	7.30	638.30	0.05

BritanniaIndustries BRITANNIA Option strike: 6100.00

Date	CE	PE	PCR
15 Wed April 2026	7.40	392.65	0.02
13 Mon April 2026	8.45	590.60	0.03
10 Fri April 2026	9.30	590.60	0.03

BritanniaIndustries BRITANNIA Option strike: 6050.00

Date	CE	PE	PCR
15 Wed April 2026	10.25	399.80	0.03

BritanniaIndustries BRITANNIA Option strike: 6000.00

Date	CE	PE	PCR
15 Wed April 2026	14.95	427.20	0.06
13 Mon April 2026	15.40	427.20	0.06
10 Fri April 2026	16.20	449.00	0.04
09 Thu April 2026	12.50	517.20	0.07

BritanniaIndustries BRITANNIA Option strike: 5950.00

Date	CE	PE	PCR
15 Wed April 2026	20.50	308.00	0.02
13 Mon April 2026	20.65	328.30	0.03
10 Fri April 2026	19.80	328.30	0.03
09 Thu April 2026	16.15	328.30	0.06

BritanniaIndustries BRITANNIA Option strike: 5900.00

Date	CE	PE	PCR
15 Wed April 2026	28.15	269.50	0.06
13 Mon April 2026	27.10	307.60	0.03
10 Fri April 2026	25.55	307.60	0.03
09 Thu April 2026	20.40	307.60	0.04

BritanniaIndustries BRITANNIA Option strike: 5850.00

Date	CE	PE	PCR
15 Wed April 2026	38.35	244.80	0.06

BritanniaIndustries BRITANNIA Option strike: 5800.00

Date	CE	PE	PCR
15 Wed April 2026	51.95	203.90	0.6
13 Mon April 2026	47.60	375.00	0.6
10 Fri April 2026	42.95	375.00	0.54
09 Thu April 2026	34.15	375.00	0.47

BritanniaIndustries BRITANNIA Option strike: 5750.00

Date	CE	PE	PCR
15 Wed April 2026	69.45	161.65	0.3
13 Mon April 2026	62.15	199.20	0.17
10 Fri April 2026	54.60	199.20	0.19
09 Thu April 2026	43.75	199.20	0.19

BritanniaIndustries BRITANNIA Option strike: 5700.00

Date	CE	PE	PCR
15 Wed April 2026	89.85	140.65	0.58
13 Mon April 2026	79.60	188.25	0.49
10 Fri April 2026	69.65	221.35	0.4
09 Thu April 2026	55.65	261.80	0.46

BritanniaIndustries BRITANNIA Option strike: 5650.00

Date	CE	PE	PCR
15 Wed April 2026	114.80	111.20	0.65
13 Mon April 2026	97.80	148.40	0.33
10 Fri April 2026	88.80	168.65	0.35
09 Thu April 2026	70.85	226.55	0.35

BritanniaIndustries BRITANNIA Option strike: 5600.00

Date	CE	PE	PCR
15 Wed April 2026	142.75	87.00	0.5
13 Mon April 2026	123.30	130.85	0.42
10 Fri April 2026	109.90	144.25	0.55
09 Thu April 2026	88.00	198.85	0.49

BritanniaIndustries BRITANNIA Option strike: 5550.00

Date	CE	PE	PCR
15 Wed April 2026	173.50	71.05	0.68
13 Mon April 2026	148.80	108.70	0.52
10 Fri April 2026	134.05	118.75	0.41
09 Thu April 2026	109.25	170.15	0.45

BritanniaIndustries BRITANNIA Option strike: 5500.00

Date	CE	PE	PCR
15 Wed April 2026	208.45	55.00	1.43
13 Mon April 2026	180.05	89.50	1.41
10 Fri April 2026	162.75	97.45	1.14
09 Thu April 2026	131.65	144.35	0.94

BritanniaIndustries BRITANNIA Option strike: 5450.00

Date	CE	PE	PCR
15 Wed April 2026	241.75	44.60	1.54
13 Mon April 2026	219.40	71.95	1.99
10 Fri April 2026	190.45	77.95	1.27
09 Thu April 2026	157.85	120.65	1.09

BritanniaIndustries BRITANNIA Option strike: 5400.00

Date	CE	PE	PCR
15 Wed April 2026	289.10	34.45	3.28
13 Mon April 2026	269.60	59.95	3.41
10 Fri April 2026	225.70	62.75	3.23
09 Thu April 2026	186.10	101.05	2.07

BritanniaIndustries BRITANNIA Option strike: 5300.00

Date	CE	PE	PCR
15 Wed April 2026	383.55	20.75	5.63
13 Mon April 2026	328.45	39.10	7.83
10 Fri April 2026	307.50	41.60	7.59
09 Thu April 2026	257.35	67.55	6.64

BritanniaIndustries BRITANNIA Option strike: 4800.00

Date	CE	PE	PCR
15 Wed April 2026	828.55	4.25	16.6
13 Mon April 2026	828.55	5.10	16.2
10 Fri April 2026	828.55	5.35	15.6
09 Thu April 2026	828.55	8.40	15.4

BritanniaIndustries BRITANNIA Option strike: 4700.00

Date	CE	PE	PCR
15 Wed April 2026	951.15	1.25	250

BritanniaIndustries BRITANNIA Option strike: 4600.00

Date	CE	PE	PCR
15 Wed April 2026	1092.25	0.55	1.33
13 Mon April 2026	1027.35	4.00	1.67
10 Fri April 2026	1027.35	4.00	1.67
09 Thu April 2026	1027.35	4.00	1.67

Feed