BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBritannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets BritanniaIndustries Strong Daily Stock price targets for BritanniaIndustries BRITANNIA are 5747.5 and 5970 | Daily Target 1 | 5573.67 | | Daily Target 2 | 5698.83 | | Daily Target 3 | 5796.1666666667 | | Daily Target 4 | 5921.33 | | Daily Target 5 | 6018.67 |
Daily price and volume Britannia Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5824.00 (1.8%) |
5671.00 |
5671.00 - 5893.50 |
1.587 times |
Thu 28 August 2025 |
5721.00 (-0.77%) |
5765.50 |
5702.50 - 5780.00 |
0.8608 times |
Tue 26 August 2025 |
5765.50 (3.87%) |
5574.50 |
5574.50 - 5794.50 |
2.9677 times |
Mon 25 August 2025 |
5550.50 (0.09%) |
5565.50 |
5545.00 - 5608.50 |
0.3308 times |
Fri 22 August 2025 |
5545.50 (-0.93%) |
5622.00 |
5525.50 - 5667.50 |
0.6128 times |
Thu 21 August 2025 |
5597.50 (-1.82%) |
5701.00 |
5586.00 - 5711.50 |
0.62 times |
Wed 20 August 2025 |
5701.00 (3.67%) |
5482.00 |
5475.50 - 5734.50 |
1.0295 times |
Tue 19 August 2025 |
5499.00 (1.1%) |
5446.00 |
5399.00 - 5513.00 |
0.3473 times |
Mon 18 August 2025 |
5439.00 (2.57%) |
5400.00 |
5400.00 - 5667.00 |
1.1555 times |
Thu 14 August 2025 |
5302.50 (-1.36%) |
5395.00 |
5298.00 - 5398.50 |
0.4887 times |
Wed 13 August 2025 |
5375.50 (0.7%) |
5363.50 |
5299.00 - 5393.00 |
0.8822 times |
Weekly price and charts BritanniaIndustries Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 5684.5 and 6033 | Weekly Target 1 | 5405.67 | | Weekly Target 2 | 5614.83 | | Weekly Target 3 | 5754.1666666667 | | Weekly Target 4 | 5963.33 | | Weekly Target 5 | 6102.67 |
Weekly price and volumes for Britannia Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5824.00 (5.02%) |
5565.50 |
5545.00 - 5893.50 |
1.5575 times |
Fri 22 August 2025 |
5545.50 (4.58%) |
5400.00 |
5399.00 - 5734.50 |
1.0205 times |
Thu 14 August 2025 |
5302.50 (-1.57%) |
5361.00 |
5298.00 - 5400.00 |
0.9389 times |
Fri 08 August 2025 |
5387.00 (-7.09%) |
5752.50 |
5371.00 - 5802.00 |
1.8709 times |
Fri 01 August 2025 |
5798.00 (3.65%) |
5596.50 |
5571.00 - 5899.00 |
0.8015 times |
Fri 25 July 2025 |
5594.00 (-2.47%) |
5735.00 |
5570.00 - 5757.00 |
0.7837 times |
Fri 18 July 2025 |
5735.50 (-0.4%) |
5767.00 |
5726.00 - 5860.00 |
0.6381 times |
Fri 11 July 2025 |
5758.50 (-0.23%) |
5800.00 |
5717.00 - 5930.50 |
0.7895 times |
Fri 04 July 2025 |
5771.50 (-0.4%) |
5800.00 |
5677.50 - 5887.50 |
0.6806 times |
Fri 27 June 2025 |
5794.50 (3.71%) |
5551.00 |
5450.50 - 5849.00 |
0.9187 times |
Fri 20 June 2025 |
5587.00 (0.31%) |
5552.00 |
5511.00 - 5619.50 |
0.7677 times |
Monthly price and charts BritanniaIndustries Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 5561 and 6162 | Monthly Target 1 | 5072.67 | | Monthly Target 2 | 5448.33 | | Monthly Target 3 | 5673.6666666667 | | Monthly Target 4 | 6049.33 | | Monthly Target 5 | 6274.67 |
Monthly price and volumes Britannia Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5824.00 (0.92%) |
5799.50 |
5298.00 - 5899.00 |
1.1385 times |
Thu 31 July 2025 |
5771.00 (-1.37%) |
5865.00 |
5570.00 - 5930.50 |
0.6957 times |
Mon 30 June 2025 |
5851.00 (6.18%) |
5515.00 |
5425.00 - 5860.00 |
0.7457 times |
Fri 30 May 2025 |
5510.50 (1.32%) |
5380.00 |
5276.50 - 5640.00 |
0.6578 times |
Wed 30 April 2025 |
5438.90 (10.17%) |
4890.10 |
4605.05 - 5622.70 |
0.8794 times |
Fri 28 March 2025 |
4936.90 (7.43%) |
4595.45 |
4506.00 - 5028.65 |
1.581 times |
Fri 28 February 2025 |
4595.45 (-10.41%) |
5232.60 |
4553.80 - 5232.60 |
0.9914 times |
Fri 31 January 2025 |
5129.65 (7.7%) |
4752.20 |
4723.10 - 5216.25 |
1.2093 times |
Tue 31 December 2024 |
4762.75 (-3.61%) |
4930.50 |
4663.80 - 4973.90 |
0.8244 times |
Fri 29 November 2024 |
4941.15 (-13.72%) |
5768.55 |
4746.90 - 5902.15 |
1.2768 times |
Thu 31 October 2024 |
5726.90 (-9.64%) |
6306.90 |
5601.60 - 6469.90 |
0.8525 times |
DMA SMA EMA moving averages of Britannia Industries BRITANNIA
DMA (daily moving average) of Britannia Industries BRITANNIA
| DMA period | DMA value | | 5 day DMA | 5681.3 | | 12 day DMA | 5554.92 | | 20 day DMA | 5564.9 | | 35 day DMA | 5634.33 | | 50 day DMA | 5668.38 | | 100 day DMA | 5566.53 | | 150 day DMA | 5335.6 | | 200 day DMA | 5227.15 | EMA (exponential moving average) of Britannia Industries BRITANNIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5710.43 | 5653.66 | 5620 | | 12 day EMA | 5626.23 | 5590.28 | 5566.52 | | 20 day EMA | 5608.11 | 5585.39 | 5571.12 | | 35 day EMA | 5620.45 | 5608.47 | 5601.85 | | 50 day EMA | 5662.52 | 5655.93 | 5653.27 |
SMA (simple moving average) of Britannia Industries BRITANNIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5681.3 | 5636 | 5632 | | 12 day SMA | 5554.92 | 5518.04 | 5490.21 | | 20 day SMA | 5564.9 | 5561.05 | 5556.3 | | 35 day SMA | 5634.33 | 5635.99 | 5639.36 | | 50 day SMA | 5668.38 | 5663.35 | 5660.3 | | 100 day SMA | 5566.53 | 5559.03 | 5552.19 | | 150 day SMA | 5335.6 | 5329.34 | 5323.56 | | 200 day SMA | 5227.15 | 5226.5 | 5225.92 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
5859.50 |
5740.00 |
5735.50 to 5930.00 |
1.37 times |
| 28 Thu |
5752.50 |
5785.00 |
5741.00 to 5816.00 |
1.29 times |
| 26 Tue |
5789.50 |
5620.00 |
5619.50 to 5813.50 |
1.24 times |
| 25 Mon |
5590.00 |
5596.00 |
5582.50 to 5639.00 |
0.75 times |
| 22 Fri |
5589.00 |
5725.00 |
5554.00 to 5725.00 |
0.36 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
5889.50 |
5775.00 |
5775.00 to 5946.50 |
1.25 times |
| 28 Thu |
5780.50 |
5818.00 |
5771.50 to 5835.00 |
1.09 times |
| 26 Tue |
5818.00 |
5698.00 |
5696.50 to 5840.00 |
0.93 times |
| 25 Mon |
5621.00 |
5637.00 |
5621.00 to 5663.50 |
0.87 times |
| 22 Fri |
5618.00 |
5668.00 |
5588.50 to 5668.00 |
0.86 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
5807.00 |
0.00 |
0.00 to 0.00 |
0 times |
Option chain for Britannia Industries BRITANNIA 30 Tue September 2025 expiryBritanniaIndustries BRITANNIA Option strike: 6000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
84.15 | 218.35 |
0.08 |
| 28 Thu August 2025 |
52.80 | 298.55 |
0.07 |
| 26 Tue August 2025 |
60.00 | 260.00 |
0 |
BritanniaIndustries BRITANNIA Option strike: 5950.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
102.10 | 176.80 |
0.04 |
BritanniaIndustries BRITANNIA Option strike: 5900.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
122.15 | 161.25 |
0.34 |
| 28 Thu August 2025 |
79.35 | 206.00 |
0.46 |
| 26 Tue August 2025 |
90.10 | 201.40 |
0.12 |
BritanniaIndustries BRITANNIA Option strike: 5850.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
146.05 | 133.10 |
0.45 |
BritanniaIndustries BRITANNIA Option strike: 5800.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
172.00 | 110.65 |
0.73 |
| 28 Thu August 2025 |
114.95 | 162.90 |
0.26 |
| 26 Tue August 2025 |
133.60 | 146.10 |
0.35 |
| 25 Mon August 2025 |
62.45 | 262.15 |
0.2 |
BritanniaIndustries BRITANNIA Option strike: 5750.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
203.65 | 90.70 |
2.15 |
| 28 Thu August 2025 |
139.65 | 132.70 |
0.82 |
| 26 Tue August 2025 |
158.65 | 122.70 |
1.33 |
BritanniaIndustries BRITANNIA Option strike: 5700.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
235.75 | 74.00 |
2.16 |
| 28 Thu August 2025 |
162.15 | 110.30 |
1.17 |
| 26 Tue August 2025 |
188.35 | 101.60 |
1.13 |
| 25 Mon August 2025 |
95.40 | 200.40 |
0.08 |
BritanniaIndustries BRITANNIA Option strike: 5650.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
263.75 | 59.20 |
2.77 |
| 28 Thu August 2025 |
184.65 | 89.50 |
1.2 |
| 26 Tue August 2025 |
222.45 | 83.40 |
1.41 |
BritanniaIndustries BRITANNIA Option strike: 5600.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
306.75 | 47.40 |
3.13 |
| 28 Thu August 2025 |
220.05 | 72.60 |
1.78 |
| 26 Tue August 2025 |
252.75 | 68.70 |
1.71 |
| 25 Mon August 2025 |
136.00 | 144.45 |
0.52 |
BritanniaIndustries BRITANNIA Option strike: 5550.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
296.80 | 37.40 |
22.33 |
| 28 Thu August 2025 |
296.80 | 58.40 |
19.67 |
| 26 Tue August 2025 |
296.80 | 54.75 |
24.33 |
| 25 Mon August 2025 |
174.45 | 120.65 |
1.88 |
BritanniaIndustries BRITANNIA Option strike: 5500.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
388.25 | 29.90 |
3.54 |
| 28 Thu August 2025 |
300.00 | 45.75 |
3.22 |
| 26 Tue August 2025 |
332.00 | 46.35 |
4.79 |
| 25 Mon August 2025 |
195.60 | 101.25 |
1.47 |
BritanniaIndustries BRITANNIA Option strike: 5450.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
339.00 | 23.65 |
2.8 |
| 28 Thu August 2025 |
339.00 | 34.40 |
0.9 |
| 26 Tue August 2025 |
350.00 | 34.55 |
0.89 |
| 25 Mon August 2025 |
275.00 | 88.40 |
0.33 |
BritanniaIndustries BRITANNIA Option strike: 5400.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
425.00 | 18.85 |
66.86 |
| 28 Thu August 2025 |
425.00 | 29.65 |
17.43 |
| 26 Tue August 2025 |
380.00 | 32.00 |
23.4 |
BritanniaIndustries BRITANNIA Option strike: 5350.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
335.40 | 14.80 |
2.56 |
| 28 Thu August 2025 |
335.40 | 26.00 |
2 |
| 26 Tue August 2025 |
335.40 | 26.65 |
2 |
| 25 Mon August 2025 |
335.40 | 65.00 |
1.89 |
BritanniaIndustries BRITANNIA Option strike: 5300.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
466.00 | 12.75 |
50.17 |
| 28 Thu August 2025 |
466.00 | 21.50 |
35.33 |
| 26 Tue August 2025 |
340.00 | 23.50 |
36.75 |
| 25 Mon August 2025 |
340.00 | 46.25 |
25.25 |
BritanniaIndustries BRITANNIA Option strike: 5200.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
306.55 | 7.10 |
170 |
| 28 Thu August 2025 |
306.55 | 15.70 |
64 |
| 26 Tue August 2025 |
306.55 | 19.00 |
43 |
| 25 Mon August 2025 |
306.55 | 31.00 |
40 |
|
