BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets BritanniaIndustries

Strong Daily Stock price targets for BritanniaIndustries BRITANNIA are 5806.25 and 5874.25

Daily Target 1	5752.83
Daily Target 2	5791.67
Daily Target 3	5820.8333333333
Daily Target 4	5859.67
Daily Target 5	5888.83

Daily price and volume Britannia Industries

Date	Closing	Open	Range	Volume
Mon 17 November 2025	5830.50 (0.47%)	5803.50	5782.00 - 5850.00	0.4992 times
Fri 14 November 2025	5803.50 (-0.82%)	5851.00	5750.00 - 5851.00	0.623 times
Thu 13 November 2025	5851.50 (-0.48%)	5902.00	5835.50 - 5918.00	0.542 times
Wed 12 November 2025	5880.00 (-1.18%)	5950.50	5841.00 - 5970.00	0.9149 times
Tue 11 November 2025	5950.50 (-2.98%)	5950.00	5723.00 - 5965.00	3.2323 times
Mon 10 November 2025	6133.50 (-0.39%)	6190.00	6121.50 - 6261.50	0.5932 times
Fri 07 November 2025	6157.50 (2.39%)	5970.00	5913.50 - 6169.50	1.0737 times
Thu 06 November 2025	6013.50 (2.05%)	6186.00	5993.50 - 6191.50	1.557 times
Tue 04 November 2025	5892.50 (1.24%)	5820.50	5805.00 - 5920.00	0.5451 times
Mon 03 November 2025	5820.50 (-0.27%)	5834.00	5775.00 - 5899.50	0.4196 times
Fri 31 October 2025	5836.50 (-0.39%)	5878.00	5825.00 - 5905.00	0.3972 times

Daily chart BritanniaIndustries

Weekly price and charts BritanniaIndustries

Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 5806.25 and 5874.25

Weekly Target 1	5752.83
Weekly Target 2	5791.67
Weekly Target 3	5820.8333333333
Weekly Target 4	5859.67
Weekly Target 5	5888.83

Weekly price and volumes for Britannia Industries

Date	Closing	Open	Range	Volume
Mon 17 November 2025	5830.50 (0.47%)	5803.50	5782.00 - 5850.00	0.2113 times
Fri 14 November 2025	5803.50 (-5.75%)	6190.00	5723.00 - 6261.50	2.4994 times
Fri 07 November 2025	6157.50 (5.5%)	5834.00	5775.00 - 6191.50	1.5217 times
Fri 31 October 2025	5836.50 (-3.58%)	6053.00	5792.00 - 6053.00	0.9328 times
Fri 24 October 2025	6053.00 (-0.49%)	6124.00	5987.00 - 6148.00	0.3353 times
Fri 17 October 2025	6083.00 (3.6%)	5871.50	5782.00 - 6149.00	0.8842 times
Fri 10 October 2025	5871.50 (-2.02%)	6015.50	5795.50 - 6036.00	0.7223 times
Fri 03 October 2025	5992.50 (1.22%)	5900.00	5841.00 - 6031.00	0.7305 times
Fri 26 September 2025	5920.50 (-2.45%)	6075.00	5900.00 - 6108.00	1.0487 times
Fri 19 September 2025	6069.50 (-2.84%)	6250.00	6035.00 - 6270.00	1.1138 times
Fri 12 September 2025	6247.00 (2.81%)	6117.50	6065.00 - 6319.50	0.9086 times

weekly chart BritanniaIndustries

Monthly price and charts BritanniaIndustries

Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 5507.5 and 6046

Monthly Target 1	5399.83
Monthly Target 2	5615.17
Monthly Target 3	5938.3333333333
Monthly Target 4	6153.67
Monthly Target 5	6476.83

Monthly price and volumes Britannia Industries

Date	Closing	Open	Range	Volume
Mon 17 November 2025	5830.50 (-0.1%)	5834.00	5723.00 - 6261.50	0.9143 times
Fri 31 October 2025	5836.50 (-2.58%)	5960.50	5782.00 - 6149.00	0.7023 times
Tue 30 September 2025	5991.00 (2.87%)	5838.50	5779.00 - 6336.00	1.1295 times
Fri 29 August 2025	5824.00 (0.92%)	5799.50	5298.00 - 5899.00	1.2346 times
Thu 31 July 2025	5771.00 (-1.37%)	5865.00	5570.00 - 5930.50	0.7543 times
Mon 30 June 2025	5851.00 (6.18%)	5515.00	5425.00 - 5860.00	0.8086 times
Fri 30 May 2025	5510.50 (1.32%)	5380.00	5276.50 - 5640.00	0.7133 times
Wed 30 April 2025	5438.90 (10.17%)	4890.10	4605.05 - 5622.70	0.9536 times
Fri 28 March 2025	4936.90 (7.43%)	4595.45	4506.00 - 5028.65	1.7144 times
Fri 28 February 2025	4595.45 (-10.41%)	5232.60	4553.80 - 5232.60	1.075 times
Fri 31 January 2025	5129.65 (7.7%)	4752.20	4723.10 - 5216.25	1.3113 times

monthly chart BritanniaIndustries

Indicator Analysis of BritanniaIndustries

Please login to view indicator analysis. or View indicator analysis of BritanniaIndustries BRITANNIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Britannia Industries BRITANNIA

DMA (daily moving average) of Britannia Industries BRITANNIA

DMA period	DMA value
5 day DMA	5863.2
12 day DMA	5919.13
20 day DMA	5950.2
35 day DMA	5936.69
50 day DMA	5991.81
100 day DMA	5839.41
150 day DMA	5724.21
200 day DMA	5513.51

EMA (exponential moving average) of Britannia Industries BRITANNIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5868.41	5887.36	5929.28
12 day EMA	5910.07	5924.53	5946.53
20 day EMA	5926.64	5936.75	5950.77
35 day EMA	5953.6	5960.85	5970.11
50 day EMA	5965.99	5971.52	5978.38

SMA (simple moving average) of Britannia Industries BRITANNIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5863.2	5923.8	5994.6
12 day SMA	5919.13	5920.96	5925.75
20 day SMA	5950.2	5959.95	5962.65
35 day SMA	5936.69	5940.69	5944.41
50 day SMA	5991.81	5993.36	5995.12
100 day SMA	5839.41	5836.8	5834.64
150 day SMA	5724.21	5719.87	5714.88
200 day SMA	5513.51	5509.42	5505.19

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
17 Mon	5833.50	5818.00	5791.00 to 5853.50	0.96 times
14 Fri	5823.50	5843.50	5755.00 to 5854.50	0.99 times
13 Thu	5859.00	5901.00	5851.00 to 5939.50	0.99 times
12 Wed	5910.50	6000.00	5868.50 to 6000.00	1.01 times
11 Tue	5962.00	5948.50	5743.00 to 5974.00	1.05 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
17 Mon	5873.50	5858.00	5837.50 to 5889.00	1.12 times
14 Fri	5863.00	5880.50	5795.50 to 5883.00	1.07 times
13 Thu	5896.50	5959.00	5889.50 to 5959.00	1.04 times
12 Wed	5943.50	6003.00	5902.00 to 6030.00	0.99 times
11 Tue	5994.50	6055.00	5780.00 to 6055.00	0.79 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
17 Mon	5907.00	5904.00	5873.50 to 5927.50	1.26 times
14 Fri	5904.00	5910.00	5848.00 to 5920.50	1.14 times
13 Thu	5935.00	5991.00	5935.00 to 5991.00	1.02 times
12 Wed	5977.50	6041.00	5938.50 to 6041.00	0.84 times
11 Tue	6028.50	5922.50	5822.00 to 6040.00	0.74 times

Option chain for Britannia Industries BRITANNIA 25 Tue November 2025 expiry

BritanniaIndustries BRITANNIA Option strike: 6700.00

Date	CE	PE	PCR
17 Mon November 2025	1.70	470.55	0.01
14 Fri November 2025	1.60	470.55	0.01
13 Thu November 2025	1.70	470.55	0.01
12 Wed November 2025	2.00	470.55	0.01
11 Tue November 2025	2.35	470.55	0.01

BritanniaIndustries BRITANNIA Option strike: 6600.00

Date	CE	PE	PCR
17 Mon November 2025	1.55	374.85	0
14 Fri November 2025	2.25	374.85	0
13 Thu November 2025	2.15	374.85	0
12 Wed November 2025	2.60	374.85	0
11 Tue November 2025	3.10	374.85	0

BritanniaIndustries BRITANNIA Option strike: 6550.00

Date	CE	PE	PCR
17 Mon November 2025	1.45	379.00	0.01
14 Fri November 2025	1.45	379.00	0.01
13 Thu November 2025	2.45	379.00	0.01
12 Wed November 2025	2.90	379.00	0.01
11 Tue November 2025	3.85	379.00	0.01

BritanniaIndustries BRITANNIA Option strike: 6500.00

Date	CE	PE	PCR
17 Mon November 2025	2.80	593.70	0.01
14 Fri November 2025	3.20	593.70	0.01
13 Thu November 2025	3.40	593.70	0.01
12 Wed November 2025	3.85	593.70	0.01
11 Tue November 2025	5.15	593.70	0.01

BritanniaIndustries BRITANNIA Option strike: 6400.00

Date	CE	PE	PCR
17 Mon November 2025	3.25	449.45	0.03
14 Fri November 2025	4.25	449.45	0.03
13 Thu November 2025	4.80	449.45	0.03
12 Wed November 2025	5.80	449.45	0.03
11 Tue November 2025	8.10	449.45	0.03

BritanniaIndustries BRITANNIA Option strike: 6350.00

Date	CE	PE	PCR
17 Mon November 2025	3.60	442.95	0.03
14 Fri November 2025	4.65	442.95	0.02
13 Thu November 2025	5.85	442.95	0.04
12 Wed November 2025	7.20	442.95	0.04
11 Tue November 2025	10.10	440.65	0.03

BritanniaIndustries BRITANNIA Option strike: 6300.00

Date	CE	PE	PCR
17 Mon November 2025	4.35	492.05	0.05
14 Fri November 2025	5.75	492.05	0.05
13 Thu November 2025	7.25	395.55	0.06
12 Wed November 2025	9.25	395.55	0.06
11 Tue November 2025	13.15	352.20	0.07

BritanniaIndustries BRITANNIA Option strike: 6250.00

Date	CE	PE	PCR
17 Mon November 2025	5.00	379.20	0.07
14 Fri November 2025	7.10	379.20	0.17
13 Thu November 2025	9.75	379.20	0.17
12 Wed November 2025	12.20	351.15	0.16
11 Tue November 2025	16.75	332.00	0.19

BritanniaIndustries BRITANNIA Option strike: 6200.00

Date	CE	PE	PCR
17 Mon November 2025	7.20	370.30	0.09
14 Fri November 2025	9.45	394.00	0.1
13 Thu November 2025	12.85	303.10	0.11
12 Wed November 2025	16.05	303.10	0.12
11 Tue November 2025	23.25	265.05	0.16

BritanniaIndustries BRITANNIA Option strike: 6150.00

Date	CE	PE	PCR
17 Mon November 2025	8.95	321.60	0.15
14 Fri November 2025	11.30	304.80	0.15
13 Thu November 2025	16.55	304.80	0.17
12 Wed November 2025	21.35	256.75	0.21
11 Tue November 2025	30.50	219.40	0.22

BritanniaIndustries BRITANNIA Option strike: 6100.00

Date	CE	PE	PCR
17 Mon November 2025	11.95	281.00	0.12
14 Fri November 2025	14.20	297.05	0.13
13 Thu November 2025	22.10	259.75	0.17
12 Wed November 2025	28.95	216.30	0.2
11 Tue November 2025	41.10	180.95	0.26

BritanniaIndustries BRITANNIA Option strike: 6050.00

Date	CE	PE	PCR
17 Mon November 2025	16.90	254.25	0.21
14 Fri November 2025	19.95	254.25	0.22
13 Thu November 2025	30.05	201.00	0.39
12 Wed November 2025	39.75	179.45	0.41
11 Tue November 2025	55.60	146.25	0.29

BritanniaIndustries BRITANNIA Option strike: 6000.00

Date	CE	PE	PCR
17 Mon November 2025	23.95	187.30	0.11
14 Fri November 2025	27.35	201.30	0.11
13 Thu November 2025	41.05	180.95	0.14
12 Wed November 2025	54.55	142.15	0.14
11 Tue November 2025	75.30	113.60	0.23

BritanniaIndustries BRITANNIA Option strike: 5950.00

Date	CE	PE	PCR
17 Mon November 2025	34.45	151.20	0.31
14 Fri November 2025	38.25	169.60	0.33
13 Thu November 2025	55.45	142.90	0.41
12 Wed November 2025	72.30	113.75	0.46
11 Tue November 2025	97.00	90.50	0.63

BritanniaIndustries BRITANNIA Option strike: 5900.00

Date	CE	PE	PCR
17 Mon November 2025	49.30	114.00	0.44
14 Fri November 2025	53.30	128.60	0.45
13 Thu November 2025	74.25	113.25	0.63
12 Wed November 2025	95.85	87.20	0.62
11 Tue November 2025	126.10	65.40	0.65

BritanniaIndustries BRITANNIA Option strike: 5850.00

Date	CE	PE	PCR
17 Mon November 2025	69.80	84.10	0.65
14 Fri November 2025	72.50	103.70	0.85
13 Thu November 2025	97.05	86.15	1.56
12 Wed November 2025	123.65	65.05	3.35
11 Tue November 2025	156.50	47.80	3.21

BritanniaIndustries BRITANNIA Option strike: 5800.00

Date	CE	PE	PCR
17 Mon November 2025	95.20	59.95	1.32
14 Fri November 2025	97.05	73.65	1.41
13 Thu November 2025	125.85	64.30	3.84
12 Wed November 2025	156.95	46.95	4.36
11 Tue November 2025	194.30	34.65	4.81

BritanniaIndustries BRITANNIA Option strike: 5750.00

Date	CE	PE	PCR
17 Mon November 2025	124.85	40.25	5.1
14 Fri November 2025	124.35	51.55	4.87
13 Thu November 2025	156.95	45.90	7.46
12 Wed November 2025	193.05	32.55	8.46
11 Tue November 2025	235.15	24.55	6.78

BritanniaIndustries BRITANNIA Option strike: 5700.00

Date	CE	PE	PCR
17 Mon November 2025	160.85	26.70	5.47
14 Fri November 2025	160.00	36.45	5.24
13 Thu November 2025	194.25	33.20	9.49
12 Wed November 2025	234.40	22.85	9.03
11 Tue November 2025	276.85	17.40	6.75

BritanniaIndustries BRITANNIA Option strike: 5650.00

Date	CE	PE	PCR
17 Mon November 2025	204.30	17.55	3.86
14 Fri November 2025	200.25	25.10	4.09
13 Thu November 2025	268.45	24.05	278
12 Wed November 2025	268.45	17.15	252

BritanniaIndustries BRITANNIA Option strike: 5600.00

Date	CE	PE	PCR
17 Mon November 2025	244.55	11.55	10.25
14 Fri November 2025	239.40	17.10	10.04
13 Thu November 2025	277.20	16.90	9.44
12 Wed November 2025	324.25	11.60	9.4
11 Tue November 2025	368.20	9.10	10.56

BritanniaIndustries BRITANNIA Option strike: 5550.00

Date	CE	PE	PCR
17 Mon November 2025	273.10	7.90	345
14 Fri November 2025	273.10	11.75	311

BritanniaIndustries BRITANNIA Option strike: 5500.00

Date	CE	PE	PCR
17 Mon November 2025	340.55	5.85	3.7
14 Fri November 2025	320.70	8.40	3.92
13 Thu November 2025	370.85	8.80	3.63
12 Wed November 2025	414.75	6.55	4.79
11 Tue November 2025	468.65	5.15	6.53

BritanniaIndustries BRITANNIA Option strike: 5450.00

Date	CE	PE	PCR
17 Mon November 2025	380.85	4.40	18
14 Fri November 2025	370.70	6.10	38.33

BritanniaIndustries BRITANNIA Option strike: 5300.00

Date	CE	PE	PCR
17 Mon November 2025	485.35	1.75	216
14 Fri November 2025	485.35	3.80	209
13 Thu November 2025	704.35	2.70	254
12 Wed November 2025	704.35	1.75	218
11 Tue November 2025	704.35	1.65	227

BritanniaIndustries BRITANNIA Option strike: 5250.00

Date	CE	PE	PCR
17 Mon November 2025	745.15	0.90	759
14 Fri November 2025	745.15	1.65	759
13 Thu November 2025	745.15	1.85	687
12 Wed November 2025	745.15	1.10	687
11 Tue November 2025	745.15	0.90	688

Feed