BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets BritanniaIndustries

Strong Daily Stock price targets for BritanniaIndustries BRITANNIA are 5027.73 and 5135.73

Daily Target 1	4940.48
Daily Target 2	5006.97
Daily Target 3	5048.4833333333
Daily Target 4	5114.97
Daily Target 5	5156.48

Daily price and volume Britannia Industries

Date	Closing	Open	Range	Volume
Thu 03 April 2025	5073.45 (0.72%)	4990.05	4982.00 - 5090.00	0.3352 times
Wed 02 April 2025	5037.40 (2.79%)	4905.80	4900.80 - 5055.00	0.4528 times
Tue 01 April 2025	4900.80 (-0.73%)	4890.10	4882.55 - 4965.00	0.5502 times
Fri 28 March 2025	4936.90 (1.98%)	4861.95	4861.95 - 5028.65	0.4098 times
Thu 27 March 2025	4841.20 (-0.18%)	4830.00	4780.05 - 4925.40	6.6557 times
Wed 26 March 2025	4849.70 (0.09%)	4846.90	4794.05 - 4876.60	0.4469 times
Tue 25 March 2025	4845.20 (1.01%)	4792.00	4738.60 - 4865.00	0.4163 times
Mon 24 March 2025	4796.85 (-0.36%)	4816.40	4770.25 - 4832.80	0.1714 times
Fri 21 March 2025	4814.00 (-0.35%)	4840.00	4786.55 - 4853.15	0.3002 times
Thu 20 March 2025	4831.10 (2.63%)	4741.90	4715.00 - 4840.00	0.2615 times
Wed 19 March 2025	4707.10 (-1.28%)	4797.00	4673.30 - 4797.00	0.4627 times

Daily chart BritanniaIndustries

Weekly price and charts BritanniaIndustries

Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 4978 and 5185.45

Weekly Target 1	4807.88
Weekly Target 2	4940.67
Weekly Target 3	5015.3333333333
Weekly Target 4	5148.12
Weekly Target 5	5222.78

Weekly price and volumes for Britannia Industries

Date	Closing	Open	Range	Volume
Thu 03 April 2025	5073.45 (2.77%)	4890.10	4882.55 - 5090.00	0.5641 times
Fri 28 March 2025	4936.90 (2.55%)	4816.40	4738.60 - 5028.65	3.4143 times
Fri 21 March 2025	4814.00 (1.81%)	4600.00	4600.00 - 4853.15	0.6665 times
Thu 13 March 2025	4728.25 (-0.42%)	4749.00	4710.05 - 4838.00	0.3928 times
Fri 07 March 2025	4748.25 (3.33%)	4595.45	4506.00 - 4799.90	0.7218 times
Fri 28 February 2025	4595.45 (-4.89%)	4750.00	4553.80 - 4860.70	0.7492 times
Fri 21 February 2025	4831.90 (-2.18%)	4934.50	4783.55 - 4969.00	0.6065 times
Fri 14 February 2025	4939.65 (1.42%)	4915.00	4843.55 - 5009.00	0.8611 times
Fri 07 February 2025	4870.50 (-5.05%)	5232.60	4844.00 - 5232.60	1.0412 times
Fri 31 January 2025	5129.65 (0.55%)	5103.65	4991.00 - 5216.25	0.9826 times
Fri 24 January 2025	5101.55 (5.09%)	4860.00	4836.65 - 5108.00	0.7749 times

weekly chart BritanniaIndustries

Monthly price and charts BritanniaIndustries

Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 4978 and 5185.45

Monthly Target 1	4807.88
Monthly Target 2	4940.67
Monthly Target 3	5015.3333333333
Monthly Target 4	5148.12
Monthly Target 5	5222.78

Monthly price and volumes Britannia Industries

Date	Closing	Open	Range	Volume
Thu 03 April 2025	5073.45 (2.77%)	4890.10	4882.55 - 5090.00	0.1822 times
Fri 28 March 2025	4936.90 (7.43%)	4595.45	4506.00 - 5028.65	1.6783 times
Fri 28 February 2025	4595.45 (-10.41%)	5232.60	4553.80 - 5232.60	1.0524 times
Fri 31 January 2025	5129.65 (7.7%)	4752.20	4723.10 - 5216.25	1.2838 times
Tue 31 December 2024	4762.75 (-3.61%)	4930.50	4663.80 - 4973.90	0.8751 times
Fri 29 November 2024	4941.15 (-13.72%)	5768.55	4746.90 - 5902.15	1.3554 times
Thu 31 October 2024	5726.90 (-9.64%)	6306.90	5601.60 - 6469.90	0.905 times
Mon 30 September 2024	6338.15 (8.25%)	5882.05	5827.10 - 6362.90	0.9784 times
Fri 30 August 2024	5855.25 (1.22%)	5784.45	5594.15 - 5924.80	0.9074 times
Wed 31 July 2024	5784.45 (5.64%)	5475.05	5384.30 - 6005.00	0.782 times
Fri 28 June 2024	5475.55 (5.71%)	5300.00	5127.05 - 5725.00	0.9573 times

monthly chart BritanniaIndustries

Indicator Analysis of BritanniaIndustries

Please login to view indicator analysis. or View indicator analysis of BritanniaIndustries BRITANNIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Britannia Industries BRITANNIA

DMA (daily moving average) of Britannia Industries BRITANNIA

DMA period	DMA value
5 day DMA	4957.95
12 day DMA	4866.83
20 day DMA	4813.5
35 day DMA	4812.28
50 day DMA	4873.72
100 day DMA	4887.76
150 day DMA	5248.9
200 day DMA	5354.38

EMA (exponential moving average) of Britannia Industries BRITANNIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4977.69	4929.81	4876.03
12 day EMA	4895.36	4862.99	4831.29
20 day EMA	4859.48	4836.97	4815.88
35 day EMA	4863.99	4851.66	4840.72
50 day EMA	4882.17	4874.37	4867.72

SMA (simple moving average) of Britannia Industries BRITANNIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4957.95	4913.2	4874.76
12 day SMA	4866.83	4833.62	4807.86
20 day SMA	4813.5	4788.58	4766.54
35 day SMA	4812.28	4807.6	4802.83
50 day SMA	4873.72	4869.96	4866.3
100 day SMA	4887.76	4893.97	4899.65
150 day SMA	5248.9	5253.51	5258.57
200 day SMA	5354.38	5355.91	5357.92

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
02 Wed	5064.45	4951.85	4930.05 to 5078.20	1.09 times
01 Tue	4930.90	4941.55	4908.00 to 4991.30	1.07 times
28 Fri	4959.60	4917.30	4908.00 to 5051.90	1.08 times
26 Wed	4864.40	4880.00	4816.60 to 4893.60	0.93 times
25 Tue	4852.55	4800.00	4763.85 to 4870.45	0.82 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
02 Wed	5068.75	5010.70	4950.00 to 5080.00	1.4 times
01 Tue	4943.35	4955.50	4925.65 to 5000.00	1.47 times
28 Fri	4979.75	4935.55	4935.55 to 5065.00	1.01 times
26 Wed	4882.40	4881.00	4840.00 to 4909.95	0.58 times
25 Tue	4873.90	4830.00	4790.00 to 4881.00	0.54 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
02 Wed	5081.85	5023.00	5023.00 to 5082.80	1.32 times
01 Tue	4966.90	4995.00	4954.00 to 5026.00	1.05 times
28 Fri	5003.20	5023.00	4990.00 to 5068.00	0.64 times

Option chain for Britannia Industries BRITANNIA 24 Thu April 2025 expiry

BritanniaIndustries BRITANNIA Option strike: 5500.00

Date	CE	PE	PCR
02 Wed April 2025	11.45	454.35	0.12
01 Tue April 2025	6.95	524.10	0.12
28 Fri March 2025	9.85	524.10	0.09

BritanniaIndustries BRITANNIA Option strike: 5400.00

Date	CE	PE	PCR
02 Wed April 2025	20.20	359.35	0.01
01 Tue April 2025	10.50	570.00	0
28 Fri March 2025	14.55	570.00	0.01

BritanniaIndustries BRITANNIA Option strike: 5300.00

Date	CE	PE	PCR
02 Wed April 2025	35.30	265.90	0.07
01 Tue April 2025	16.45	388.10	0.04
28 Fri March 2025	23.80	363.80	0.04

BritanniaIndustries BRITANNIA Option strike: 5250.00

Date	CE	PE	PCR
02 Wed April 2025	45.45	230.60	0.01

BritanniaIndustries BRITANNIA Option strike: 5200.00

Date	CE	PE	PCR
02 Wed April 2025	58.35	194.50	0.05
01 Tue April 2025	28.00	261.30	0.04
28 Fri March 2025	39.15	263.00	0.03

BritanniaIndustries BRITANNIA Option strike: 5150.00

Date	CE	PE	PCR
02 Wed April 2025	74.90	162.70	0.19
01 Tue April 2025	36.45	242.85	0.03
28 Fri March 2025	50.10	242.85	0.06

BritanniaIndustries BRITANNIA Option strike: 5100.00

Date	CE	PE	PCR
02 Wed April 2025	95.25	131.15	0.38
01 Tue April 2025	48.30	215.40	0.19
28 Fri March 2025	64.25	203.20	0.19

BritanniaIndustries BRITANNIA Option strike: 5050.00

Date	CE	PE	PCR
02 Wed April 2025	118.65	106.25	0.54
01 Tue April 2025	62.00	179.60	0.39
28 Fri March 2025	80.70	171.20	0.41

BritanniaIndustries BRITANNIA Option strike: 5000.00

Date	CE	PE	PCR
02 Wed April 2025	146.85	83.55	0.57
01 Tue April 2025	79.95	147.45	0.16
28 Fri March 2025	100.80	141.00	0.23

BritanniaIndustries BRITANNIA Option strike: 4950.00

Date	CE	PE	PCR
02 Wed April 2025	175.95	65.25	1.01
01 Tue April 2025	100.70	119.10	0.84
28 Fri March 2025	124.65	115.05	0.83

BritanniaIndustries BRITANNIA Option strike: 4900.00

Date	CE	PE	PCR
02 Wed April 2025	210.90	50.20	1.57
01 Tue April 2025	128.25	94.80	0.86
28 Fri March 2025	151.30	92.55	0.91

BritanniaIndustries BRITANNIA Option strike: 4850.00

Date	CE	PE	PCR
02 Wed April 2025	247.80	38.65	1.3
01 Tue April 2025	155.25	74.55	1.28
28 Fri March 2025	181.40	73.00	1.19

BritanniaIndustries BRITANNIA Option strike: 4800.00

Date	CE	PE	PCR
02 Wed April 2025	290.00	29.70	1.92
01 Tue April 2025	189.20	58.35	1.68
28 Fri March 2025	214.30	57.05	1.62

BritanniaIndustries BRITANNIA Option strike: 4750.00

Date	CE	PE	PCR
02 Wed April 2025	334.95	23.00	5.45
01 Tue April 2025	228.10	45.05	5
28 Fri March 2025	264.00	45.35	5.5

BritanniaIndustries BRITANNIA Option strike: 4700.00

Date	CE	PE	PCR
02 Wed April 2025	380.30	18.05	1.83
01 Tue April 2025	262.50	34.80	1.94
28 Fri March 2025	293.05	36.10	2.27

BritanniaIndustries BRITANNIA Option strike: 4650.00

Date	CE	PE	PCR
02 Wed April 2025	399.00	14.50	4.71
01 Tue April 2025	317.75	27.15	3.95
28 Fri March 2025	348.05	28.40	4.12

BritanniaIndustries BRITANNIA Option strike: 4600.00

Date	CE	PE	PCR
02 Wed April 2025	350.65	11.70	4.28
01 Tue April 2025	350.65	21.45	3.21
28 Fri March 2025	380.25	22.70	7.4

BritanniaIndustries BRITANNIA Option strike: 4550.00

Date	CE	PE	PCR
02 Wed April 2025	386.75	9.25	15.29
01 Tue April 2025	386.75	16.75	16.71

BritanniaIndustries BRITANNIA Option strike: 4500.00

Date	CE	PE	PCR
02 Wed April 2025	560.90	8.05	57.17
01 Tue April 2025	438.40	13.50	23.8
28 Fri March 2025	470.00	15.25	24.67

BritanniaIndustries BRITANNIA Option strike: 4000.00

Date	CE	PE	PCR
02 Wed April 2025	1049.95	2.00	23.2
01 Tue April 2025	1024.95	2.85	23.27
28 Fri March 2025	1024.95	4.05	23.4

Feed