BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets BritanniaIndustries

Strong Daily Stock price targets for BritanniaIndustries BRITANNIA are 5734.5 and 5841

Daily Target 1	5714.5
Daily Target 2	5754.5
Daily Target 3	5821
Daily Target 4	5861
Daily Target 5	5927.5

Daily price and volume Britannia Industries

Date	Closing	Open	Range	Volume
Thu 03 July 2025	5794.50 (0.08%)	5799.50	5781.00 - 5887.50	0.7869 times
Wed 02 July 2025	5790.00 (0.81%)	5747.50	5677.50 - 5832.50	1.0549 times
Tue 01 July 2025	5743.50 (-1.84%)	5865.00	5721.00 - 5869.50	0.6258 times
Mon 30 June 2025	5851.00 (0.98%)	5800.00	5761.00 - 5860.00	0.9049 times
Fri 27 June 2025	5794.50 (-0.57%)	5849.00	5748.00 - 5849.00	1.2287 times
Thu 26 June 2025	5828.00 (2.1%)	5725.00	5710.00 - 5840.00	1.6012 times
Wed 25 June 2025	5708.00 (1.62%)	5630.00	5610.50 - 5734.50	0.9912 times
Tue 24 June 2025	5617.00 (0.85%)	5600.00	5555.50 - 5638.00	0.6427 times
Mon 23 June 2025	5569.50 (-0.31%)	5551.00	5450.50 - 5589.00	0.7763 times
Fri 20 June 2025	5587.00 (0.52%)	5564.00	5511.00 - 5600.00	1.3875 times
Thu 19 June 2025	5558.00 (-0.26%)	5587.00	5522.50 - 5609.50	0.4019 times

Daily chart BritanniaIndustries

Weekly price and charts BritanniaIndustries

Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 5631 and 5841

Weekly Target 1	5576.5
Weekly Target 2	5685.5
Weekly Target 3	5786.5
Weekly Target 4	5895.5
Weekly Target 5	5996.5

Weekly price and volumes for Britannia Industries

Date	Closing	Open	Range	Volume
Thu 03 July 2025	5794.50 (0%)	5800.00	5677.50 - 5887.50	0.7697 times
Fri 27 June 2025	5794.50 (3.71%)	5551.00	5450.50 - 5849.00	1.1959 times
Fri 20 June 2025	5587.00 (0.31%)	5552.00	5511.00 - 5619.50	0.9993 times
Fri 13 June 2025	5570.00 (-0.67%)	5639.00	5425.00 - 5731.00	1.1218 times
Fri 06 June 2025	5607.50 (1.76%)	5515.00	5511.50 - 5722.00	1.1985 times
Fri 30 May 2025	5510.50 (0.44%)	5500.00	5410.00 - 5547.50	0.9861 times
Fri 23 May 2025	5486.50 (-0.27%)	5501.50	5406.00 - 5550.00	0.7214 times
Fri 16 May 2025	5501.50 (1.2%)	5540.00	5415.00 - 5640.00	1.2541 times
Fri 09 May 2025	5436.00 (2.42%)	5319.00	5310.00 - 5503.50	0.9481 times
Fri 02 May 2025	5307.50 (-2.08%)	5413.00	5276.50 - 5546.80	0.8051 times
Fri 25 April 2025	5420.50 (-0.63%)	5480.50	5362.00 - 5622.70	1.0732 times

weekly chart BritanniaIndustries

Monthly price and charts BritanniaIndustries

Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 5631 and 5841

Monthly Target 1	5576.5
Monthly Target 2	5685.5
Monthly Target 3	5786.5
Monthly Target 4	5895.5
Monthly Target 5	5996.5

Monthly price and volumes Britannia Industries

Date	Closing	Open	Range	Volume
Thu 03 July 2025	5794.50 (-0.97%)	5865.00	5677.50 - 5887.50	0.0977 times
Mon 30 June 2025	5851.00 (6.18%)	5515.00	5425.00 - 5860.00	0.8188 times
Fri 30 May 2025	5510.50 (1.32%)	5380.00	5276.50 - 5640.00	0.7223 times
Wed 30 April 2025	5438.90 (10.17%)	4890.10	4605.05 - 5622.70	0.9656 times
Fri 28 March 2025	4936.90 (7.43%)	4595.45	4506.00 - 5028.65	1.736 times
Fri 28 February 2025	4595.45 (-10.41%)	5232.60	4553.80 - 5232.60	1.0886 times
Fri 31 January 2025	5129.65 (7.7%)	4752.20	4723.10 - 5216.25	1.3279 times
Tue 31 December 2024	4762.75 (-3.61%)	4930.50	4663.80 - 4973.90	0.9052 times
Fri 29 November 2024	4941.15 (-13.72%)	5768.55	4746.90 - 5902.15	1.402 times
Thu 31 October 2024	5726.90 (-9.64%)	6306.90	5601.60 - 6469.90	0.9361 times
Mon 30 September 2024	6338.15 (8.25%)	5882.05	5827.10 - 6362.90	1.012 times

monthly chart BritanniaIndustries

Indicator Analysis of BritanniaIndustries

Please login to view indicator analysis. or View indicator analysis of BritanniaIndustries BRITANNIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Britannia Industries BRITANNIA

DMA (daily moving average) of Britannia Industries BRITANNIA

DMA period	DMA value
5 day DMA	5794.7
12 day DMA	5701.13
20 day DMA	5665.18
35 day DMA	5599.8
50 day DMA	5549.84
100 day DMA	5241.74
150 day DMA	5124.21
200 day DMA	5293.22

EMA (exponential moving average) of Britannia Industries BRITANNIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5778.41	5770.36	5760.54
12 day EMA	5725.06	5712.44	5698.34
20 day EMA	5679.65	5667.57	5654.69
35 day EMA	5618.66	5608.31	5597.61
50 day EMA	5565.8	5556.47	5546.94

SMA (simple moving average) of Britannia Industries BRITANNIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5794.7	5801.4	5785
12 day SMA	5701.13	5682.29	5663.17
20 day SMA	5665.18	5655.45	5643.05
35 day SMA	5599.8	5590.39	5581.64
50 day SMA	5549.84	5544.83	5537.74
100 day SMA	5241.74	5234.08	5227.23
150 day SMA	5124.21	5118.27	5111.99
200 day SMA	5293.22	5294.29	5295.19

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Thu	5829.50	5826.00	5819.00 to 5911.00	1.02 times
02 Wed	5823.50	5780.00	5716.00 to 5867.00	1 times
01 Tue	5777.50	5867.50	5757.00 to 5882.00	0.99 times
30 Mon	5872.50	5837.00	5800.50 to 5881.50	0.99 times
27 Fri	5829.50	5820.00	5775.00 to 5857.50	1 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
03 Thu	5784.00	5825.00	5780.00 to 5866.50	1.13 times
02 Wed	5777.50	5728.50	5683.00 to 5823.50	1.05 times
01 Tue	5735.00	5839.00	5717.50 to 5839.00	1.02 times
30 Mon	5831.00	5785.00	5760.00 to 5835.00	0.91 times
27 Fri	5788.50	5799.00	5739.50 to 5809.50	0.9 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Thu	5846.00	5839.50	5839.50 to 5846.00	2.19 times
02 Wed	5766.00	5715.00	5715.00 to 5766.00	1.56 times
01 Tue	5772.00	5772.00	5772.00 to 5772.00	0.94 times
30 Mon	5827.00	5827.00	5827.00 to 5827.00	0.31 times
27 Fri	5923.00	0.00	0.00 to 0.00	0 times

Option chain for Britannia Industries BRITANNIA 31 Thu July 2025 expiry

BritanniaIndustries BRITANNIA Option strike: 6400.00

Date	CE	PE	PCR
03 Thu July 2025	6.60	550.00	0
02 Wed July 2025	6.35	550.00	0
01 Tue July 2025	5.15	550.00	0
30 Mon June 2025	9.75	550.00	0
27 Fri June 2025	7.60	550.00	0.01

BritanniaIndustries BRITANNIA Option strike: 6200.00

Date	CE	PE	PCR
03 Thu July 2025	21.20	385.00	0.01

BritanniaIndustries BRITANNIA Option strike: 6100.00

Date	CE	PE	PCR
03 Thu July 2025	36.60	281.80	0.02
02 Wed July 2025	34.30	281.80	0.02
01 Tue July 2025	28.90	281.80	0.02
30 Mon June 2025	49.30	277.95	0.02

BritanniaIndustries BRITANNIA Option strike: 6050.00

Date	CE	PE	PCR
03 Thu July 2025	47.15	280.75	0.01
02 Wed July 2025	44.85	280.75	0.01
01 Tue July 2025	37.80	280.75	0.01
30 Mon June 2025	62.25	242.80	0.17

BritanniaIndustries BRITANNIA Option strike: 6000.00

Date	CE	PE	PCR
03 Thu July 2025	60.30	218.00	0.11
02 Wed July 2025	58.50	237.70	0.15
01 Tue July 2025	48.35	273.00	0.12
30 Mon June 2025	77.45	207.05	0.13
27 Fri June 2025	61.65	220.05	0.09

BritanniaIndustries BRITANNIA Option strike: 5950.00

Date	CE	PE	PCR
03 Thu July 2025	76.40	197.40	0.3
02 Wed July 2025	72.85	206.40	0.34
01 Tue July 2025	61.95	223.35	0.29
30 Mon June 2025	96.00	175.10	0.25
27 Fri June 2025	77.15	200.55	0.02

BritanniaIndustries BRITANNIA Option strike: 5900.00

Date	CE	PE	PCR
03 Thu July 2025	94.05	165.45	0.18
02 Wed July 2025	92.05	174.00	0.11
01 Tue July 2025	76.70	198.00	0.11
30 Mon June 2025	117.00	145.05	0.23
27 Fri June 2025	95.85	165.75	0.07

BritanniaIndustries BRITANNIA Option strike: 5850.00

Date	CE	PE	PCR
03 Thu July 2025	116.25	136.85	0.45
02 Wed July 2025	112.55	143.65	0.35
01 Tue July 2025	95.40	162.15	0.41
30 Mon June 2025	140.75	120.50	0.63
27 Fri June 2025	118.10	137.85	0.36

BritanniaIndustries BRITANNIA Option strike: 5800.00

Date	CE	PE	PCR
03 Thu July 2025	140.55	111.30	0.84
02 Wed July 2025	137.95	116.85	0.77
01 Tue July 2025	116.90	137.00	0.55
30 Mon June 2025	168.10	98.95	0.81
27 Fri June 2025	141.75	113.25	0.78

BritanniaIndustries BRITANNIA Option strike: 5750.00

Date	CE	PE	PCR
03 Thu July 2025	168.55	89.65	1.33
02 Wed July 2025	166.10	95.60	1.47
01 Tue July 2025	142.35	112.25	1.18
30 Mon June 2025	188.85	79.45	1.87
27 Fri June 2025	170.15	91.90	1.17

BritanniaIndustries BRITANNIA Option strike: 5700.00

Date	CE	PE	PCR
03 Thu July 2025	208.80	71.55	1.79
02 Wed July 2025	196.35	75.95	1.91
01 Tue July 2025	168.80	90.45	1.34
30 Mon June 2025	232.60	62.80	1.48
27 Fri June 2025	202.35	73.25	1.37

BritanniaIndustries BRITANNIA Option strike: 5650.00

Date	CE	PE	PCR
03 Thu July 2025	253.70	56.75	4.92
02 Wed July 2025	253.70	59.95	4.33
01 Tue July 2025	196.85	71.95	4
30 Mon June 2025	270.05	50.00	3.38
27 Fri June 2025	239.10	58.20	3.94

BritanniaIndustries BRITANNIA Option strike: 5600.00

Date	CE	PE	PCR
03 Thu July 2025	266.30	43.40	2.22
02 Wed July 2025	266.30	47.10	2.06
01 Tue July 2025	235.25	57.35	1.97
30 Mon June 2025	307.80	38.95	1.98
27 Fri June 2025	271.35	45.85	1.78

BritanniaIndustries BRITANNIA Option strike: 5550.00

Date	CE	PE	PCR
03 Thu July 2025	272.00	33.50	1.13
02 Wed July 2025	272.00	36.50	1.04
01 Tue July 2025	272.00	41.70	0.57
30 Mon June 2025	272.00	29.70	0.57
27 Fri June 2025	272.00	34.90	0.52

BritanniaIndustries BRITANNIA Option strike: 5500.00

Date	CE	PE	PCR
03 Thu July 2025	339.00	25.50	4.91
02 Wed July 2025	339.00	28.75	4.51
01 Tue July 2025	339.00	34.50	4.62
30 Mon June 2025	339.00	23.45	3.62
27 Fri June 2025	354.50	27.55	3.85

BritanniaIndustries BRITANNIA Option strike: 5450.00

Date	CE	PE	PCR
03 Thu July 2025	245.00	19.60	53
02 Wed July 2025	245.00	22.10	47
01 Tue July 2025	245.00	26.00	48
30 Mon June 2025	245.00	17.90	38
27 Fri June 2025	245.00	20.60	39

BritanniaIndustries BRITANNIA Option strike: 5400.00

Date	CE	PE	PCR
03 Thu July 2025	439.00	14.80	6.94
02 Wed July 2025	439.00	17.65	5.61
01 Tue July 2025	439.00	20.15	5.55
30 Mon June 2025	439.00	14.35	5.68
27 Fri June 2025	439.00	16.85	5.06

BritanniaIndustries BRITANNIA Option strike: 5300.00

Date	CE	PE	PCR
03 Thu July 2025	459.95	8.40	110
02 Wed July 2025	459.95	10.50	104
01 Tue July 2025	459.95	11.55	126
30 Mon June 2025	459.95	8.95	148
27 Fri June 2025	459.95	10.35	108

BritanniaIndustries BRITANNIA Option strike: 5200.00

Date	CE	PE	PCR
03 Thu July 2025	689.00	3.60	89.6
02 Wed July 2025	689.00	4.90	89.8
01 Tue July 2025	689.00	6.30	86.2
30 Mon June 2025	689.00	5.35	42.4
27 Fri June 2025	689.00	6.85	20.8

BritanniaIndustries BRITANNIA Option strike: 5100.00

Date	CE	PE	PCR
03 Thu July 2025	498.00	4.00	93
02 Wed July 2025	498.00	4.00	93
01 Tue July 2025	498.00	4.00	93
30 Mon June 2025	498.00	3.55	74
27 Fri June 2025	498.00	4.00	72

BritanniaIndustries BRITANNIA Option strike: 5000.00

Date	CE	PE	PCR
03 Thu July 2025	820.00	1.50	3.75
02 Wed July 2025	820.00	1.70	3.88
01 Tue July 2025	820.00	1.90	3.88
30 Mon June 2025	820.00	2.20	3.63
27 Fri June 2025	820.00	2.80	3.25

Feed