Login or Join
HomepageBritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets BritanniaIndustries
Strong Daily Stock price targets for BritanniaIndustries BRITANNIA are 4780.7 and 4844.6
| Daily Target 1 | 4731.23 |
| Daily Target 2 | 4766.27 |
| Daily Target 3 | 4795.1333333333 |
| Daily Target 4 | 4830.17 |
| Daily Target 5 | 4859.03 |
Daily price and volume Britannia Industries
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 4801.30 (0.56%) | 4779.90 | 4760.10 - 4824.00 | 0.2651 times | Mon 12 October 2026 | 4774.50 (-1.05%) | 4825.00 | 4752.10 - 4844.60 | 0.2647 times | Fri 09 October 2026 | 4825.00 (1.67%) | 4769.80 | 4760.10 - 4856.00 | 0.429 times | Thu 08 October 2026 | 4745.60 (-0.72%) | 4802.00 | 4745.60 - 4844.70 | 0.7816 times | Wed 07 October 2026 | 4780.00 (-2.13%) | 4870.10 | 4775.10 - 4873.20 | 1.0008 times | Tue 06 October 2026 | 4883.80 (2.39%) | 4779.90 | 4760.10 - 4892.50 | 0.8923 times | Mon 05 October 2026 | 4770.00 (-0.17%) | 4778.00 | 4734.10 - 4817.20 | 0.826 times | Thu 01 October 2026 | 4778.00 (-1.08%) | 4798.00 | 4737.00 - 4812.30 | 1.4632 times | Wed 30 September 2026 | 4830.00 (-0.1%) | 4830.00 | 4758.00 - 4830.50 | 1.9592 times | Tue 29 September 2026 | 4835.00 (-1.63%) | 4899.00 | 4798.00 - 4907.50 | 2.1179 times | Mon 28 September 2026 | 4915.00 (-0.46%) | 4933.00 | 4869.00 - 4933.00 | 1.2336 times |
Weekly price and charts BritanniaIndustries
Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 4730.45 and 4822.95
| Weekly Target 1 | 4706.83 |
| Weekly Target 2 | 4754.07 |
| Weekly Target 3 | 4799.3333333333 |
| Weekly Target 4 | 4846.57 |
| Weekly Target 5 | 4891.83 |
Weekly price and volumes for Britannia Industries
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 4801.30 (-0.49%) | 4825.00 | 4752.10 - 4844.60 | 0.1133 times | Fri 09 October 2026 | 4825.00 (0.98%) | 4778.00 | 4734.10 - 4892.50 | 0.8406 times | Thu 01 October 2026 | 4778.00 (-3.23%) | 4933.00 | 4737.00 - 4933.00 | 1.449 times | Fri 25 September 2026 | 4937.50 (-1.21%) | 5001.50 | 4883.00 - 5030.50 | 0.7283 times | Fri 18 September 2026 | 4998.00 (0.73%) | 4990.00 | 4933.00 - 5040.00 | 0.9628 times | Fri 11 September 2026 | 4962.00 (-2.73%) | 5126.00 | 4945.00 - 5126.00 | 1.067 times | Fri 04 September 2026 | 5101.50 (-3.9%) | 5302.00 | 5046.00 - 5302.00 | 1.2001 times | Fri 28 August 2026 | 5308.50 (-1.05%) | 5385.00 | 5276.50 - 5388.50 | 1.0441 times | Fri 21 August 2026 | 5365.00 (-3.47%) | 5546.00 | 5342.00 - 5588.50 | 1.4036 times | Fri 14 August 2026 | 5558.00 (0.87%) | 5512.50 | 5512.50 - 5689.50 | 1.1911 times | Fri 07 August 2026 | 5510.00 (1.73%) | 5422.00 | 5363.50 - 5660.00 | 2.2158 times |
Monthly price and charts BritanniaIndustries
Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 4767.7 and 4926.1
| Monthly Target 1 | 4650.9 |
| Monthly Target 2 | 4726.1 |
| Monthly Target 3 | 4809.3 |
| Monthly Target 4 | 4884.5 |
| Monthly Target 5 | 4967.7 |
Monthly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 4801.30 (-0.59%) | 4798.00 | 4734.10 - 4892.50 | 0.2181 times | Wed 30 September 2026 | 4830.00 (-8%) | 5230.00 | 4758.00 - 5256.00 | 0.8274 times | Mon 31 August 2026 | 5250.00 (-3.07%) | 5422.00 | 5216.00 - 5689.50 | 1.0577 times | Fri 31 July 2026 | 5416.50 (5.25%) | 5146.50 | 5115.00 - 5582.00 | 0.8413 times | Tue 30 June 2026 | 5146.50 (-1.11%) | 5208.00 | 5035.00 - 5298.50 | 0.9063 times | Fri 29 May 2026 | 5204.50 (-9.11%) | 5730.00 | 5164.50 - 5891.50 | 1.7573 times | Thu 30 April 2026 | 5726.00 (5.59%) | 5520.00 | 5351.50 - 5924.00 | 1.2069 times | Mon 30 March 2026 | 5423.00 (-9.65%) | 5866.00 | 5364.50 - 6013.00 | 1.1256 times | Fri 27 February 2026 | 6002.50 (2.42%) | 5886.00 | 5697.50 - 6208.50 | 0.8582 times | Fri 30 January 2026 | 5860.50 (-2.83%) | 6031.00 | 5680.00 - 6271.00 | 1.2009 times | Wed 31 December 2025 | 6031.00 (3.16%) | 5825.00 | 5780.00 - 6145.00 | 0.6791 times |
Indicator Analysis of BritanniaIndustries
Please login to view indicator analysis. or View indicator analysis of BritanniaIndustries BRITANNIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Britannia Industries BRITANNIA
DMA (daily moving average) of Britannia Industries BRITANNIA
| DMA period | DMA value |
| 5 day DMA | 4785.28 |
| 12 day DMA | 4822.98 |
| 20 day DMA | 4878.39 |
| 35 day DMA | 5004.79 |
| 50 day DMA | 5159.05 |
| 100 day DMA | 5224.46 |
| 150 day DMA | 5364.2 |
| 200 day DMA | 5518.11 |
EMA (exponential moving average) of Britannia Industries BRITANNIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4797.11 | 4795.01 | 4805.27 |
| 12 day EMA | 4831.52 | 4837.01 | 4848.37 |
| 20 day EMA | 4888.96 | 4898.18 | 4911.19 |
| 35 day EMA | 5016.51 | 5029.18 | 5044.17 |
| 50 day EMA | 5147.02 | 5161.13 | 5176.9 |
SMA (simple moving average) of Britannia Industries BRITANNIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4785.28 | 4801.78 | 4800.88 |
| 12 day SMA | 4822.98 | 4830.78 | 4843.66 |
| 20 day SMA | 4878.39 | 4886.42 | 4898.15 |
| 35 day SMA | 5004.79 | 5020.9 | 5043 |
| 50 day SMA | 5159.05 | 5171.36 | 5186.36 |
| 100 day SMA | 5224.46 | 5229.89 | 5236.31 |
| 150 day SMA | 5364.2 | 5371.45 | 5379.35 |
| 200 day SMA | 5518.11 | 5524.61 | 5530.94 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 4824.80 | 4760.00 | 4750.10 to 4834.90 | 1.01 times |
| 12 Mon | 4766.20 | 4854.90 | 4755.10 to 4854.90 | 1 times |
| 06 Tue | 4865.20 | 4789.80 | 4772.60 to 4887.00 | 1 times |
| 05 Mon | 4776.00 | 4819.70 | 4750.40 to 4820.00 | 0.99 times |
| 01 Thu | 4771.60 | 4808.20 | 4734.20 to 4837.90 | 1 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 4838.30 | 4799.80 | 4799.80 to 4848.70 | 1.35 times |
| 12 Mon | 4784.70 | 4842.00 | 4775.00 to 4851.30 | 1.06 times |
| 06 Tue | 4889.50 | 4788.30 | 4788.10 to 4904.90 | 0.87 times |
| 05 Mon | 4796.30 | 4788.90 | 4785.00 to 4822.40 | 0.87 times |
| 01 Thu | 4791.40 | 4821.20 | 4762.70 to 4855.00 | 0.85 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 4859.50 | 4833.00 | 4833.00 to 4863.40 | 1.48 times |
| 12 Mon | 4795.00 | 4855.00 | 4795.00 to 4855.00 | 1.63 times |
| 06 Tue | 4910.00 | 4880.00 | 4880.00 to 4915.00 | 0.59 times |
| 05 Mon | 4831.20 | 4837.20 | 4823.00 to 4850.10 | 0.67 times |
| 01 Thu | 4795.00 | 4863.00 | 4795.00 to 4863.00 | 0.63 times |
Option chain for Britannia Industries BRITANNIA 27 Tue October 2026 expiry
BritanniaIndustries BRITANNIA Option strike: 6000.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.15 | 1200.00 | 0.18 |
| 12 Mon October 2026 | 1.15 | 1200.00 | 0.18 |
BritanniaIndustries BRITANNIA Option strike: 5800.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.80 | 955.00 | 2.67 |
| 12 Mon October 2026 | 0.80 | 955.00 | 2.67 |
BritanniaIndustries BRITANNIA Option strike: 5700.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.50 | 911.00 | 1.52 |
| 12 Mon October 2026 | 2.80 | 911.00 | 1.36 |
BritanniaIndustries BRITANNIA Option strike: 5600.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.95 | 766.00 | 1.38 |
| 12 Mon October 2026 | 1.00 | 766.00 | 1.38 |
BritanniaIndustries BRITANNIA Option strike: 5550.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 11.40 | 710.00 | 0.25 |
| 12 Mon October 2026 | 11.40 | 710.00 | 0.25 |
BritanniaIndustries BRITANNIA Option strike: 5500.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.10 | 663.00 | 0.19 |
| 12 Mon October 2026 | 1.10 | 663.00 | 0.19 |
BritanniaIndustries BRITANNIA Option strike: 5450.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 2.15 | 539.00 | 0.21 |
| 12 Mon October 2026 | 2.15 | 539.00 | 0.21 |
BritanniaIndustries BRITANNIA Option strike: 5400.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 2.45 | 580.00 | 1.08 |
| 12 Mon October 2026 | 2.45 | 580.00 | 1.08 |
BritanniaIndustries BRITANNIA Option strike: 5350.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 2.50 | 444.00 | 0.04 |
| 12 Mon October 2026 | 2.50 | 444.00 | 0.04 |
BritanniaIndustries BRITANNIA Option strike: 5300.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 2.10 | 455.75 | 0.19 |
| 12 Mon October 2026 | 2.10 | 455.75 | 0.18 |
BritanniaIndustries BRITANNIA Option strike: 5250.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 2.35 | 433.00 | 0.17 |
| 12 Mon October 2026 | 2.35 | 433.00 | 0.17 |
BritanniaIndustries BRITANNIA Option strike: 5200.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 2.70 | 421.50 | 0.07 |
| 12 Mon October 2026 | 2.50 | 421.50 | 0.07 |
BritanniaIndustries BRITANNIA Option strike: 5150.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 4.95 | 322.90 | 0.15 |
| 12 Mon October 2026 | 4.25 | 322.90 | 0.14 |
BritanniaIndustries BRITANNIA Option strike: 5100.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 7.85 | 340.00 | 0.1 |
| 12 Mon October 2026 | 6.15 | 340.00 | 0.1 |
BritanniaIndustries BRITANNIA Option strike: 5050.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 11.35 | 225.00 | 0.05 |
| 12 Mon October 2026 | 8.70 | 225.00 | 0.05 |
BritanniaIndustries BRITANNIA Option strike: 5000.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 17.75 | 193.85 | 0.44 |
| 12 Mon October 2026 | 13.30 | 244.65 | 0.49 |
BritanniaIndustries BRITANNIA Option strike: 4950.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 27.30 | 216.20 | 0.13 |
| 12 Mon October 2026 | 20.00 | 216.20 | 0.12 |
BritanniaIndustries BRITANNIA Option strike: 4900.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 41.90 | 117.70 | 0.32 |
| 12 Mon October 2026 | 30.35 | 170.95 | 0.3 |
BritanniaIndustries BRITANNIA Option strike: 4850.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 61.75 | 86.80 | 0.65 |
| 12 Mon October 2026 | 44.50 | 129.55 | 0.58 |
BritanniaIndustries BRITANNIA Option strike: 4800.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 86.45 | 61.55 | 1.34 |
| 12 Mon October 2026 | 63.10 | 98.40 | 0.94 |
BritanniaIndustries BRITANNIA Option strike: 4750.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 116.20 | 42.45 | 2.02 |
| 12 Mon October 2026 | 87.35 | 72.00 | 1.81 |
BritanniaIndustries BRITANNIA Option strike: 4700.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 155.20 | 28.55 | 3.8 |
| 12 Mon October 2026 | 118.95 | 51.55 | 8.64 |
BritanniaIndustries BRITANNIA Option strike: 4600.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 209.60 | 12.55 | 23.44 |
| 12 Mon October 2026 | 209.60 | 25.25 | 26.22 |
BritanniaIndustries BRITANNIA Option strike: 4500.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 360.00 | 5.80 | 53.2 |
| 12 Mon October 2026 | 360.00 | 11.30 | 53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.