BrightSolar BRIGHT_SZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBright Solar BRIGHT_SZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrightSolar Strong Daily Stock price targets for BrightSolar BRIGHT_SZ are 5.95 and 5.95 | Daily Target 1 | 5.95 | | Daily Target 2 | 5.95 | | Daily Target 3 | 5.95 | | Daily Target 4 | 5.95 | | Daily Target 5 | 5.95 |
Daily price and volume Bright Solar
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 October 2024 |
5.95 (-4.8%) |
5.95 |
5.95 - 5.95 |
1 times |
Mon 07 October 2024 |
6.25 (-4.58%) |
6.25 |
6.25 - 6.25 |
0.2647 times |
Mon 30 September 2024 |
6.55 (-5.07%) |
6.55 |
6.55 - 6.55 |
0.1765 times |
Mon 23 September 2024 |
6.90 (-4.83%) |
6.90 |
6.90 - 6.90 |
0.4706 times |
Mon 16 September 2024 |
7.25 (-4.61%) |
7.25 |
7.25 - 7.25 |
0.2353 times |
Mon 09 September 2024 |
7.60 (-5%) |
7.60 |
7.60 - 7.60 |
0.2647 times |
Mon 02 September 2024 |
8.00 (-4.76%) |
8.00 |
8.00 - 8.00 |
0.3235 times |
Wed 14 August 2024 |
8.40 (5%) |
7.65 |
7.60 - 8.40 |
4.0588 times |
Tue 13 August 2024 |
8.00 (-4.76%) |
8.00 |
8.00 - 8.00 |
2.1765 times |
Mon 12 August 2024 |
8.40 (-5.08%) |
8.40 |
8.40 - 8.40 |
1.0294 times |
Fri 09 August 2024 |
8.85 (-4.84%) |
9.50 |
8.85 - 9.65 |
5.9706 times |
Weekly price and charts BrightSolar Strong weekly Stock price targets for BrightSolar BRIGHT_SZ are 5.95 and 5.95 | Weekly Target 1 | 5.95 | | Weekly Target 2 | 5.95 | | Weekly Target 3 | 5.95 | | Weekly Target 4 | 5.95 | | Weekly Target 5 | 5.95 |
Weekly price and volumes for Bright Solar
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 October 2024 |
5.95 (-4.8%) |
5.95 |
5.95 - 5.95 |
0.2675 times |
Mon 07 October 2024 |
6.25 (-4.58%) |
6.25 |
6.25 - 6.25 |
0.0708 times |
Mon 30 September 2024 |
6.55 (-5.07%) |
6.55 |
6.55 - 6.55 |
0.0472 times |
Mon 23 September 2024 |
6.90 (-4.83%) |
6.90 |
6.90 - 6.90 |
0.1259 times |
Mon 16 September 2024 |
7.25 (-4.61%) |
7.25 |
7.25 - 7.25 |
0.0629 times |
Mon 09 September 2024 |
7.60 (-5%) |
7.60 |
7.60 - 7.60 |
0.0708 times |
Mon 02 September 2024 |
8.00 (-4.76%) |
8.00 |
8.00 - 8.00 |
0.0865 times |
Wed 14 August 2024 |
8.40 (-5.08%) |
8.40 |
7.60 - 8.40 |
1.9434 times |
Fri 09 August 2024 |
8.85 (14.19%) |
8.10 |
8.10 - 9.65 |
4.3116 times |
Fri 02 August 2024 |
7.75 (13.14%) |
6.90 |
6.85 - 7.75 |
3.0134 times |
Fri 26 July 2024 |
6.85 (3.01%) |
6.65 |
6.65 - 7.10 |
1.8253 times |
Monthly price and charts BrightSolar Strong monthly Stock price targets for BrightSolar BRIGHT_SZ are 5.8 and 6.1 | Monthly Target 1 | 5.75 | | Monthly Target 2 | 5.85 | | Monthly Target 3 | 6.05 | | Monthly Target 4 | 6.15 | | Monthly Target 5 | 6.35 |
Monthly price and volumes Bright Solar
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 October 2024 |
5.95 (-9.16%) |
6.25 |
5.95 - 6.25 |
0.0703 times |
Mon 30 September 2024 |
6.55 (-22.02%) |
8.00 |
6.55 - 8.00 |
0.0817 times |
Wed 14 August 2024 |
8.40 (19.15%) |
7.05 |
6.95 - 9.65 |
1.7474 times |
Wed 31 July 2024 |
7.05 (0%) |
8.25 |
6.60 - 8.25 |
2.1005 times |
Fri 18 October 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bright Solar BRIGHT_SZ
DMA (daily moving average) of Bright Solar BRIGHT_SZ
| DMA period | DMA value | | 5 day DMA | 6.58 | | 12 day DMA | 7.62 | | 20 day DMA | 7.66 | | 35 day DMA | 7.34 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bright Solar BRIGHT_SZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.56 | 6.87 | 7.18 | | 12 day EMA | 7.16 | 7.38 | 7.59 | | 20 day EMA | 7.36 | 7.51 | 7.64 | | 35 day EMA | 7.27 | 7.35 | 7.41 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bright Solar BRIGHT_SZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.58 | 6.91 | 7.26 | | 12 day SMA | 7.62 | 7.87 | 8.05 | | 20 day SMA | 7.66 | 7.7 | 7.74 | | 35 day SMA | 7.34 | 7.38 | 7.42 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
