Login or Join
HomepageBrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Hotel BRIGHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrigadeHotel
Strong Daily Stock price targets for BrigadeHotel BRIGHOTEL are 55.34 and 56.26
| Daily Target 1 | 54.64 |
| Daily Target 2 | 55.12 |
| Daily Target 3 | 55.56 |
| Daily Target 4 | 56.04 |
| Daily Target 5 | 56.48 |
Daily price and volume Brigade Hotel
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 55.60 (0.36%) | 55.46 | 55.08 - 56.00 | 0.9312 times | Tue 13 October 2026 | 55.40 (0.22%) | 55.50 | 55.20 - 55.90 | 0.4329 times | Mon 12 October 2026 | 55.28 (-0.36%) | 56.00 | 55.25 - 56.20 | 0.4297 times | Fri 09 October 2026 | 55.48 (-0.22%) | 56.00 | 54.60 - 56.56 | 0.5483 times | Thu 08 October 2026 | 55.60 (-2.23%) | 56.52 | 55.40 - 56.99 | 0.6922 times | Wed 07 October 2026 | 56.87 (-0.11%) | 56.93 | 56.10 - 57.40 | 0.621 times | Tue 06 October 2026 | 56.93 (-0.23%) | 57.40 | 56.52 - 57.40 | 0.3085 times | Mon 05 October 2026 | 57.06 (0.21%) | 57.01 | 56.20 - 57.40 | 1.019 times | Thu 01 October 2026 | 56.94 (-0.04%) | 56.96 | 55.80 - 57.50 | 1.999 times | Wed 30 September 2026 | 56.96 (1.46%) | 55.85 | 55.85 - 57.80 | 3.0182 times | Tue 29 September 2026 | 56.14 (1.12%) | 55.40 | 55.21 - 56.98 | 1.3601 times |
Weekly price and charts BrigadeHotel
Strong weekly Stock price targets for BrigadeHotel BRIGHOTEL are 54.78 and 55.9
| Weekly Target 1 | 54.51 |
| Weekly Target 2 | 55.05 |
| Weekly Target 3 | 55.626666666667 |
| Weekly Target 4 | 56.17 |
| Weekly Target 5 | 56.75 |
Weekly price and volumes for Brigade Hotel
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 55.60 (0.22%) | 56.00 | 55.08 - 56.20 | 0.3192 times | Fri 09 October 2026 | 55.48 (-2.56%) | 57.01 | 54.60 - 57.40 | 0.5674 times | Thu 01 October 2026 | 56.94 (1.44%) | 56.13 | 55.21 - 57.80 | 1.2503 times | Fri 25 September 2026 | 56.13 (-0.18%) | 57.11 | 55.49 - 57.50 | 0.8976 times | Fri 18 September 2026 | 56.23 (-0.5%) | 56.51 | 55.00 - 57.29 | 0.6309 times | Fri 11 September 2026 | 56.51 (-4.53%) | 59.90 | 55.75 - 59.90 | 1.3695 times | Fri 04 September 2026 | 59.19 (-0.62%) | 59.55 | 58.01 - 59.89 | 0.8058 times | Fri 28 August 2026 | 59.56 (0.73%) | 59.13 | 58.75 - 62.92 | 2.5119 times | Fri 21 August 2026 | 59.13 (-0.89%) | 60.40 | 59.02 - 61.80 | 1.039 times | Fri 14 August 2026 | 59.66 (-1.03%) | 60.60 | 58.50 - 60.86 | 0.6084 times | Fri 07 August 2026 | 60.28 (1.4%) | 60.29 | 59.65 - 62.90 | 1.7444 times |
Monthly price and charts BrigadeHotel
Strong monthly Stock price targets for BrigadeHotel BRIGHOTEL are 53.65 and 56.55
| Monthly Target 1 | 53 |
| Monthly Target 2 | 54.3 |
| Monthly Target 3 | 55.9 |
| Monthly Target 4 | 57.2 |
| Monthly Target 5 | 58.8 |
Monthly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 55.60 (-2.39%) | 56.96 | 54.60 - 57.50 | 0.2309 times | Wed 30 September 2026 | 56.96 (-3.08%) | 59.21 | 55.00 - 59.90 | 0.8251 times | Mon 31 August 2026 | 58.77 (-1.14%) | 60.29 | 58.10 - 62.92 | 1.1271 times | Fri 31 July 2026 | 59.45 (-5.69%) | 63.40 | 58.99 - 66.40 | 0.8533 times | Tue 30 June 2026 | 63.04 (2.64%) | 62.00 | 60.50 - 67.20 | 0.716 times | Fri 29 May 2026 | 61.42 (-8.67%) | 67.25 | 59.06 - 67.76 | 0.6402 times | Thu 30 April 2026 | 67.25 (20.84%) | 56.50 | 56.50 - 69.78 | 0.9236 times | Mon 30 March 2026 | 55.65 (-8.4%) | 59.00 | 54.36 - 61.30 | 1.5021 times | Fri 27 February 2026 | 60.75 (-0.15%) | 61.80 | 59.27 - 64.30 | 1.3566 times | Fri 30 January 2026 | 60.84 (-9.02%) | 66.87 | 58.02 - 69.49 | 1.825 times | Wed 31 December 2025 | 66.87 (-14.53%) | 78.00 | 65.70 - 78.30 | 2.4099 times |
Indicator Analysis of BrigadeHotel
Please login to view indicator analysis. or View indicator analysis of BrigadeHotel BRIGHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade Hotel BRIGHOTEL
DMA (daily moving average) of Brigade Hotel BRIGHOTEL
| DMA period | DMA value |
| 5 day DMA | 55.47 |
| 12 day DMA | 56.15 |
| 20 day DMA | 56.23 |
| 35 day DMA | 57.05 |
| 50 day DMA | 58.01 |
| 100 day DMA | 60.29 |
| 150 day DMA | 60.89 |
| 200 day DMA | 61.51 |
EMA (exponential moving average) of Brigade Hotel BRIGHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.66 | 55.69 | 55.83 |
| 12 day EMA | 56.01 | 56.09 | 56.22 |
| 20 day EMA | 56.37 | 56.45 | 56.56 |
| 35 day EMA | 57.16 | 57.25 | 57.36 |
| 50 day EMA | 57.93 | 58.02 | 58.13 |
SMA (simple moving average) of Brigade Hotel BRIGHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.47 | 55.73 | 56.03 |
| 12 day SMA | 56.15 | 56.19 | 56.25 |
| 20 day SMA | 56.23 | 56.25 | 56.31 |
| 35 day SMA | 57.05 | 57.15 | 57.26 |
| 50 day SMA | 58.01 | 58.12 | 58.2 |
| 100 day SMA | 60.29 | 60.35 | 60.39 |
| 150 day SMA | 60.89 | 60.91 | 60.93 |
| 200 day SMA | 61.51 | 61.59 | 61.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.