Login or Join
HomepageBrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Hotel BRIGHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrigadeHotel
Strong Daily Stock price targets for BrigadeHotel BRIGHOTEL are 64 and 66.7
| Daily Target 1 | 61.8 |
| Daily Target 2 | 63.5 |
| Daily Target 3 | 64.5 |
| Daily Target 4 | 66.2 |
| Daily Target 5 | 67.2 |
Daily price and volume Brigade Hotel
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 65.20 (4.19%) | 62.80 | 62.80 - 65.50 | 0.7461 times | Mon 13 April 2026 | 62.58 (-0.86%) | 62.90 | 61.08 - 63.73 | 0.5608 times | Fri 10 April 2026 | 63.12 (0.94%) | 63.47 | 62.40 - 63.48 | 0.2817 times | Thu 09 April 2026 | 62.53 (-1.94%) | 64.28 | 62.05 - 64.28 | 0.468 times | Wed 08 April 2026 | 63.77 (6.32%) | 62.00 | 60.53 - 65.94 | 1.6984 times | Tue 07 April 2026 | 59.98 (1.9%) | 59.85 | 59.22 - 62.00 | 2.0566 times | Mon 06 April 2026 | 58.86 (0.29%) | 58.10 | 57.76 - 59.36 | 0.3572 times | Thu 02 April 2026 | 58.69 (1.24%) | 57.49 | 56.71 - 59.00 | 0.3907 times | Wed 01 April 2026 | 57.97 (4.17%) | 56.50 | 56.50 - 58.75 | 0.8398 times | Mon 30 March 2026 | 55.65 (-1.12%) | 55.99 | 54.36 - 56.54 | 2.6006 times | Fri 27 March 2026 | 56.28 (-1.45%) | 57.10 | 55.86 - 57.75 | 2.6388 times |
Weekly price and charts BrigadeHotel
Strong weekly Stock price targets for BrigadeHotel BRIGHOTEL are 63.14 and 67.56
| Weekly Target 1 | 59.51 |
| Weekly Target 2 | 62.35 |
| Weekly Target 3 | 63.926666666667 |
| Weekly Target 4 | 66.77 |
| Weekly Target 5 | 68.35 |
Weekly price and volumes for Brigade Hotel
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 65.20 (3.3%) | 62.90 | 61.08 - 65.50 | 0.2874 times | Fri 10 April 2026 | 63.12 (7.55%) | 58.10 | 57.76 - 65.94 | 1.0693 times | Thu 02 April 2026 | 58.69 (4.28%) | 55.99 | 54.36 - 59.00 | 0.8426 times | Fri 27 March 2026 | 56.28 (-5.85%) | 59.02 | 55.86 - 59.31 | 1.2414 times | Fri 20 March 2026 | 59.78 (0.59%) | 59.60 | 57.00 - 60.50 | 1.0061 times | Fri 13 March 2026 | 59.43 (-0.08%) | 57.80 | 56.18 - 61.30 | 0.7501 times | Fri 06 March 2026 | 59.48 (-2.09%) | 59.00 | 55.40 - 60.59 | 1.3072 times | Fri 27 February 2026 | 60.75 (-0.95%) | 62.33 | 60.30 - 63.50 | 1.4373 times | Fri 20 February 2026 | 61.33 (-0.13%) | 61.00 | 59.40 - 63.24 | 0.9002 times | Fri 13 February 2026 | 61.41 (1.47%) | 61.35 | 60.55 - 64.30 | 1.1586 times | Fri 06 February 2026 | 60.52 (-0.53%) | 61.80 | 59.27 - 64.00 | 0.9084 times |
Monthly price and charts BrigadeHotel
Strong monthly Stock price targets for BrigadeHotel BRIGHOTEL are 60.85 and 70.29
| Monthly Target 1 | 53.11 |
| Monthly Target 2 | 59.15 |
| Monthly Target 3 | 62.546666666667 |
| Monthly Target 4 | 68.59 |
| Monthly Target 5 | 71.99 |
Monthly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 65.20 (17.16%) | 56.50 | 56.50 - 65.94 | 0.1376 times | Mon 30 March 2026 | 55.65 (-8.4%) | 59.00 | 54.36 - 61.30 | 0.4124 times | Fri 27 February 2026 | 60.75 (-0.15%) | 61.80 | 59.27 - 64.30 | 0.3725 times | Fri 30 January 2026 | 60.84 (-9.02%) | 66.87 | 58.02 - 69.49 | 0.5011 times | Wed 31 December 2025 | 66.87 (-14.53%) | 78.00 | 65.70 - 78.30 | 0.6616 times | Fri 28 November 2025 | 78.24 (-6.6%) | 84.00 | 77.39 - 84.20 | 0.2151 times | Fri 31 October 2025 | 83.77 (1.97%) | 82.01 | 79.33 - 87.79 | 0.5387 times | Tue 30 September 2025 | 82.15 (-5.68%) | 87.20 | 81.90 - 89.40 | 0.8984 times | Fri 29 August 2025 | 87.10 (2.09%) | 85.00 | 77.43 - 91.77 | 4.2102 times | Thu 31 July 2025 | 85.32 (0%) | 81.10 | 81.10 - 87.84 | 2.0523 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BrigadeHotel
Please login to view indicator analysis. or View indicator analysis of BrigadeHotel BRIGHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade Hotel BRIGHOTEL
DMA (daily moving average) of Brigade Hotel BRIGHOTEL
| DMA period | DMA value |
| 5 day DMA | 63.44 |
| 12 day DMA | 60.15 |
| 20 day DMA | 59.63 |
| 35 day DMA | 59.86 |
| 50 day DMA | 60.34 |
| 100 day DMA | 65.35 |
| 150 day DMA | 71 |
| 200 day DMA |
EMA (exponential moving average) of Brigade Hotel BRIGHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.1 | 62.05 | 61.78 |
| 12 day EMA | 61.33 | 60.63 | 60.27 |
| 20 day EMA | 60.58 | 60.09 | 59.83 |
| 35 day EMA | 60.34 | 60.05 | 59.9 |
| 50 day EMA | 60.59 | 60.4 | 60.31 |
SMA (simple moving average) of Brigade Hotel BRIGHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.44 | 62.4 | 61.65 |
| 12 day SMA | 60.15 | 59.47 | 59.06 |
| 20 day SMA | 59.63 | 59.41 | 59.21 |
| 35 day SMA | 59.86 | 59.79 | 59.75 |
| 50 day SMA | 60.34 | 60.21 | 60.17 |
| 100 day SMA | 65.35 | 65.49 | 65.65 |
| 150 day SMA | 71 | 71.13 | 71.29 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.