Login or Join
HomepageBrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Hotel BRIGHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrigadeHotel
Strong Daily Stock price targets for BrigadeHotel BRIGHOTEL are 61.34 and 63.84
| Daily Target 1 | 60.89 |
| Daily Target 2 | 61.78 |
| Daily Target 3 | 63.39 |
| Daily Target 4 | 64.28 |
| Daily Target 5 | 65.89 |
Daily price and volume Brigade Hotel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 62.67 (-1.03%) | 63.96 | 62.50 - 65.00 | 1.7814 times | Tue 14 July 2026 | 63.32 (-1.08%) | 63.99 | 63.11 - 64.39 | 0.3472 times | Mon 13 July 2026 | 64.01 (0.11%) | 63.75 | 62.93 - 64.59 | 0.4847 times | Fri 10 July 2026 | 63.94 (0.63%) | 64.18 | 63.50 - 64.50 | 1.4536 times | Thu 09 July 2026 | 63.54 (1.11%) | 63.49 | 63.00 - 64.10 | 0.6066 times | Wed 08 July 2026 | 62.84 (-1.83%) | 63.51 | 62.10 - 64.42 | 1.4659 times | Tue 07 July 2026 | 64.01 (-0.56%) | 64.83 | 63.61 - 64.98 | 1.4312 times | Mon 06 July 2026 | 64.37 (-1.67%) | 64.57 | 64.02 - 65.63 | 0.8778 times | Fri 03 July 2026 | 65.46 (3.04%) | 63.53 | 63.34 - 66.40 | 0.9381 times | Thu 02 July 2026 | 63.53 (0.03%) | 63.94 | 63.00 - 63.96 | 0.6134 times | Wed 01 July 2026 | 63.51 (0.75%) | 63.40 | 62.65 - 63.85 | 0.3961 times |
Weekly price and charts BrigadeHotel
Strong weekly Stock price targets for BrigadeHotel BRIGHOTEL are 61.34 and 63.84
| Weekly Target 1 | 60.89 |
| Weekly Target 2 | 61.78 |
| Weekly Target 3 | 63.39 |
| Weekly Target 4 | 64.28 |
| Weekly Target 5 | 65.89 |
Weekly price and volumes for Brigade Hotel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 62.67 (-1.99%) | 63.75 | 62.50 - 65.00 | 0.7492 times | Fri 10 July 2026 | 63.94 (-2.32%) | 64.57 | 62.10 - 65.63 | 1.673 times | Fri 03 July 2026 | 65.46 (3.02%) | 62.80 | 62.22 - 66.40 | 1.0896 times | Thu 25 June 2026 | 63.54 (-1%) | 65.00 | 62.13 - 67.20 | 1.1516 times | Fri 19 June 2026 | 64.18 (3%) | 63.99 | 62.62 - 65.18 | 1.0215 times | Fri 12 June 2026 | 62.31 (-0.05%) | 62.00 | 61.11 - 64.77 | 1.1137 times | Fri 05 June 2026 | 62.34 (1.5%) | 62.00 | 60.50 - 62.80 | 0.6925 times | Fri 29 May 2026 | 61.42 (1.05%) | 61.00 | 60.25 - 62.69 | 0.6744 times | Fri 22 May 2026 | 60.78 (-0.25%) | 60.93 | 59.06 - 62.50 | 0.6856 times | Fri 15 May 2026 | 60.93 (-5.08%) | 64.01 | 60.00 - 65.20 | 1.1489 times | Fri 08 May 2026 | 64.19 (-4.55%) | 67.25 | 63.90 - 67.76 | 1.5241 times |
Monthly price and charts BrigadeHotel
Strong monthly Stock price targets for BrigadeHotel BRIGHOTEL are 60.24 and 64.54
| Monthly Target 1 | 59.42 |
| Monthly Target 2 | 61.05 |
| Monthly Target 3 | 63.723333333333 |
| Monthly Target 4 | 65.35 |
| Monthly Target 5 | 68.02 |
Monthly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 62.67 (-0.59%) | 63.40 | 62.10 - 66.40 | 0.3758 times | Tue 30 June 2026 | 63.04 (2.64%) | 62.00 | 60.50 - 67.20 | 0.5686 times | Fri 29 May 2026 | 61.42 (-8.67%) | 67.25 | 59.06 - 67.76 | 0.5084 times | Thu 30 April 2026 | 67.25 (20.84%) | 56.50 | 56.50 - 69.78 | 0.7335 times | Mon 30 March 2026 | 55.65 (-8.4%) | 59.00 | 54.36 - 61.30 | 1.1929 times | Fri 27 February 2026 | 60.75 (-0.15%) | 61.80 | 59.27 - 64.30 | 1.0773 times | Fri 30 January 2026 | 60.84 (-9.02%) | 66.87 | 58.02 - 69.49 | 1.4493 times | Wed 31 December 2025 | 66.87 (-14.53%) | 78.00 | 65.70 - 78.30 | 1.9138 times | Fri 28 November 2025 | 78.24 (-6.6%) | 84.00 | 77.39 - 84.20 | 0.6222 times | Fri 31 October 2025 | 83.77 (1.97%) | 82.01 | 79.33 - 87.79 | 1.5582 times | Tue 30 September 2025 | 82.15 (-5.68%) | 87.20 | 81.90 - 89.40 | 2.5988 times |
Indicator Analysis of BrigadeHotel
Please login to view indicator analysis. or View indicator analysis of BrigadeHotel BRIGHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade Hotel BRIGHOTEL
DMA (daily moving average) of Brigade Hotel BRIGHOTEL
| DMA period | DMA value |
| 5 day DMA | 63.5 |
| 12 day DMA | 63.69 |
| 20 day DMA | 64.05 |
| 35 day DMA | 63.31 |
| 50 day DMA | 62.91 |
| 100 day DMA | 62.35 |
| 150 day DMA | 63.71 |
| 200 day DMA | 67.98 |
EMA (exponential moving average) of Brigade Hotel BRIGHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.34 | 63.67 | 63.84 |
| 12 day EMA | 63.62 | 63.79 | 63.87 |
| 20 day EMA | 63.65 | 63.75 | 63.79 |
| 35 day EMA | 63.58 | 63.63 | 63.65 |
| 50 day EMA | 63.36 | 63.39 | 63.39 |
SMA (simple moving average) of Brigade Hotel BRIGHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.5 | 63.53 | 63.67 |
| 12 day SMA | 63.69 | 63.73 | 63.75 |
| 20 day SMA | 64.05 | 64.11 | 64.14 |
| 35 day SMA | 63.31 | 63.28 | 63.21 |
| 50 day SMA | 62.91 | 63 | 63.08 |
| 100 day SMA | 62.35 | 62.34 | 62.33 |
| 150 day SMA | 63.71 | 63.8 | 63.88 |
| 200 day SMA | 67.98 | 68.09 | 68.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.