Login or Join
HomepageBrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Hotel BRIGHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrigadeHotel
Strong Daily Stock price targets for BrigadeHotel BRIGHOTEL are 58.78 and 59.78
| Daily Target 1 | 58.52 |
| Daily Target 2 | 59.04 |
| Daily Target 3 | 59.52 |
| Daily Target 4 | 60.04 |
| Daily Target 5 | 60.52 |
Daily price and volume Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 59.56 (-0.02%) | 59.99 | 59.00 - 60.00 | 0.4018 times | Thu 27 August 2026 | 59.57 (-0.82%) | 60.06 | 59.44 - 60.55 | 0.2971 times | Wed 26 August 2026 | 60.06 (1.2%) | 59.56 | 59.50 - 61.16 | 0.4785 times | Tue 25 August 2026 | 59.35 (0.2%) | 61.10 | 58.75 - 62.92 | 5.3048 times | Mon 24 August 2026 | 59.23 (0.17%) | 59.13 | 59.01 - 60.61 | 0.5918 times | Fri 21 August 2026 | 59.13 (-1.3%) | 59.99 | 59.02 - 59.99 | 0.6381 times | Thu 20 August 2026 | 59.91 (-1.22%) | 60.43 | 59.50 - 60.82 | 0.5563 times | Wed 19 August 2026 | 60.65 (-0.1%) | 60.90 | 60.26 - 61.37 | 0.3151 times | Tue 18 August 2026 | 60.71 (-0.59%) | 61.50 | 60.35 - 61.80 | 0.3765 times | Mon 17 August 2026 | 61.07 (2.36%) | 60.40 | 60.00 - 61.50 | 1.04 times | Fri 14 August 2026 | 59.66 (0.74%) | 59.22 | 58.80 - 59.99 | 0.3166 times |
Weekly price and charts BrigadeHotel
Strong weekly Stock price targets for BrigadeHotel BRIGHOTEL are 59.16 and 63.33
| Weekly Target 1 | 56.24 |
| Weekly Target 2 | 57.9 |
| Weekly Target 3 | 60.41 |
| Weekly Target 4 | 62.07 |
| Weekly Target 5 | 64.58 |
Weekly price and volumes for Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 59.56 (0.73%) | 59.13 | 58.75 - 62.92 | 2.1054 times | Fri 21 August 2026 | 59.13 (-0.89%) | 60.40 | 59.02 - 61.80 | 0.8709 times | Fri 14 August 2026 | 59.66 (-1.03%) | 60.60 | 58.50 - 60.86 | 0.51 times | Fri 07 August 2026 | 60.28 (1.4%) | 60.29 | 59.65 - 62.90 | 1.4621 times | Fri 31 July 2026 | 59.45 (-1.18%) | 60.21 | 58.99 - 60.98 | 0.9474 times | Fri 24 July 2026 | 60.16 (-2.16%) | 61.52 | 59.98 - 63.50 | 0.5508 times | Fri 17 July 2026 | 61.49 (-3.83%) | 63.75 | 61.30 - 65.00 | 0.752 times | Fri 10 July 2026 | 63.94 (-2.32%) | 64.57 | 62.10 - 65.63 | 1.1974 times | Fri 03 July 2026 | 65.46 (3.02%) | 62.80 | 62.22 - 66.40 | 0.7798 times | Thu 25 June 2026 | 63.54 (-1%) | 65.00 | 62.13 - 67.20 | 0.8242 times | Fri 19 June 2026 | 64.18 (3%) | 63.99 | 62.62 - 65.18 | 0.7311 times |
Monthly price and charts BrigadeHotel
Strong monthly Stock price targets for BrigadeHotel BRIGHOTEL are 56.82 and 61.24
| Monthly Target 1 | 55.91 |
| Monthly Target 2 | 57.73 |
| Monthly Target 3 | 60.326666666667 |
| Monthly Target 4 | 62.15 |
| Monthly Target 5 | 64.75 |
Monthly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 59.56 (0.19%) | 60.29 | 58.50 - 62.92 | 0.9064 times | Fri 31 July 2026 | 59.45 (-5.69%) | 63.40 | 58.99 - 66.40 | 0.7047 times | Tue 30 June 2026 | 63.04 (2.64%) | 62.00 | 60.50 - 67.20 | 0.5913 times | Fri 29 May 2026 | 61.42 (-8.67%) | 67.25 | 59.06 - 67.76 | 0.5288 times | Thu 30 April 2026 | 67.25 (20.84%) | 56.50 | 56.50 - 69.78 | 0.7628 times | Mon 30 March 2026 | 55.65 (-8.4%) | 59.00 | 54.36 - 61.30 | 1.2406 times | Fri 27 February 2026 | 60.75 (-0.15%) | 61.80 | 59.27 - 64.30 | 1.1205 times | Fri 30 January 2026 | 60.84 (-9.02%) | 66.87 | 58.02 - 69.49 | 1.5073 times | Wed 31 December 2025 | 66.87 (-14.53%) | 78.00 | 65.70 - 78.30 | 1.9904 times | Fri 28 November 2025 | 78.24 (-6.6%) | 84.00 | 77.39 - 84.20 | 0.6471 times | Fri 31 October 2025 | 83.77 (1.97%) | 82.01 | 79.33 - 87.79 | 1.6206 times |
Indicator Analysis of BrigadeHotel
Please login to view indicator analysis. or View indicator analysis of BrigadeHotel BRIGHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade Hotel BRIGHOTEL
DMA (daily moving average) of Brigade Hotel BRIGHOTEL
| DMA period | DMA value |
| 5 day DMA | 59.55 |
| 12 day DMA | 59.84 |
| 20 day DMA | 60.17 |
| 35 day DMA | 60.66 |
| 50 day DMA | 61.7 |
| 100 day DMA | 62.65 |
| 150 day DMA | 61.75 |
| 200 day DMA | 64.51 |
EMA (exponential moving average) of Brigade Hotel BRIGHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.64 | 59.68 | 59.73 |
| 12 day EMA | 59.83 | 59.88 | 59.94 |
| 20 day EMA | 60.12 | 60.18 | 60.24 |
| 35 day EMA | 60.92 | 61 | 61.08 |
| 50 day EMA | 61.66 | 61.75 | 61.84 |
SMA (simple moving average) of Brigade Hotel BRIGHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.55 | 59.47 | 59.54 |
| 12 day SMA | 59.84 | 59.83 | 59.85 |
| 20 day SMA | 60.17 | 60.17 | 60.19 |
| 35 day SMA | 60.66 | 60.78 | 60.89 |
| 50 day SMA | 61.7 | 61.8 | 61.9 |
| 100 day SMA | 62.65 | 62.65 | 62.64 |
| 150 day SMA | 61.75 | 61.76 | 61.81 |
| 200 day SMA | 64.51 | 64.62 | 64.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.