BrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrigade Hotel BRIGHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrigadeHotel Strong Daily Stock price targets for BrigadeHotel BRIGHOTEL are 71.36 and 72.59 | Daily Target 1 | 70.39 | | Daily Target 2 | 71.09 | | Daily Target 3 | 71.62 | | Daily Target 4 | 72.32 | | Daily Target 5 | 72.85 |
Daily price and volume Brigade Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
71.79 (0.79%) |
71.30 |
70.92 - 72.15 |
0.5769 times |
Thu 18 December 2025 |
71.23 (-0.39%) |
71.51 |
70.44 - 71.64 |
1.0221 times |
Wed 17 December 2025 |
71.51 (-0.64%) |
71.50 |
70.95 - 72.04 |
1.2519 times |
Tue 16 December 2025 |
71.97 (-0.73%) |
72.50 |
71.71 - 72.80 |
0.6952 times |
Mon 15 December 2025 |
72.50 (-0.77%) |
73.30 |
72.40 - 73.42 |
0.6717 times |
Sat 13 December 2025 |
73.06 (0%) |
72.27 |
72.27 - 73.92 |
0.7558 times |
Fri 12 December 2025 |
73.06 (0.62%) |
72.27 |
72.27 - 73.92 |
0.7558 times |
Thu 11 December 2025 |
72.61 (-0.16%) |
72.05 |
72.05 - 73.09 |
0.4941 times |
Wed 10 December 2025 |
72.73 (-0.14%) |
72.15 |
72.15 - 73.84 |
1.0446 times |
Tue 09 December 2025 |
72.83 (-2.33%) |
73.60 |
72.06 - 73.94 |
2.7319 times |
Mon 08 December 2025 |
74.57 (-0.55%) |
74.25 |
72.97 - 74.86 |
1.5175 times |
Weekly price and charts BrigadeHotel Strong weekly Stock price targets for BrigadeHotel BRIGHOTEL are 69.63 and 72.61 | Weekly Target 1 | 68.9 | | Weekly Target 2 | 70.35 | | Weekly Target 3 | 71.883333333333 | | Weekly Target 4 | 73.33 | | Weekly Target 5 | 74.86 |
Weekly price and volumes for Brigade Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
71.79 (-1.74%) |
73.30 |
70.44 - 73.42 |
0.3422 times |
Sat 13 December 2025 |
73.06 (-2.56%) |
74.25 |
72.05 - 74.86 |
0.5922 times |
Fri 05 December 2025 |
74.98 (-4.17%) |
78.00 |
74.36 - 78.30 |
0.8989 times |
Fri 28 November 2025 |
78.24 (-0.34%) |
78.05 |
77.39 - 79.65 |
1.1551 times |
Fri 21 November 2025 |
78.51 (-1.02%) |
79.35 |
77.46 - 80.00 |
0.5345 times |
Fri 14 November 2025 |
79.32 (-1.84%) |
80.55 |
79.00 - 81.20 |
0.5233 times |
Fri 07 November 2025 |
80.81 (-3.53%) |
84.00 |
79.62 - 84.20 |
0.5944 times |
Fri 31 October 2025 |
83.77 (3%) |
85.00 |
81.00 - 87.79 |
3.3783 times |
Fri 24 October 2025 |
81.33 (0.64%) |
81.02 |
80.83 - 82.48 |
0.7644 times |
Fri 17 October 2025 |
80.81 (-0.33%) |
81.68 |
79.33 - 81.77 |
1.2167 times |
Fri 10 October 2025 |
81.08 (-1.54%) |
82.35 |
80.35 - 83.30 |
1.313 times |
Monthly price and charts BrigadeHotel Strong monthly Stock price targets for BrigadeHotel BRIGHOTEL are 67.19 and 75.05 | Monthly Target 1 | 65.65 | | Monthly Target 2 | 68.72 | | Monthly Target 3 | 73.51 | | Monthly Target 4 | 76.58 | | Monthly Target 5 | 81.37 |
Monthly price and volumes Brigade Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
71.79 (-8.24%) |
78.00 |
70.44 - 78.30 |
0.1046 times |
Fri 28 November 2025 |
78.24 (-6.6%) |
84.00 |
77.39 - 84.20 |
0.1602 times |
Fri 31 October 2025 |
83.77 (1.97%) |
82.01 |
79.33 - 87.79 |
0.4013 times |
Tue 30 September 2025 |
82.15 (-5.68%) |
87.20 |
81.90 - 89.40 |
0.6692 times |
Fri 29 August 2025 |
87.10 (2.09%) |
85.00 |
77.43 - 91.77 |
3.136 times |
Thu 31 July 2025 |
85.32 (0%) |
81.10 |
81.10 - 87.84 |
1.5287 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Brigade Hotel BRIGHOTEL
DMA (daily moving average) of Brigade Hotel BRIGHOTEL
| DMA period | DMA value | | 5 day DMA | 71.8 | | 12 day DMA | 72.74 | | 20 day DMA | 74.44 | | 35 day DMA | 76.79 | | 50 day DMA | 78.29 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Brigade Hotel BRIGHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.88 | 71.92 | 72.27 | | 12 day EMA | 72.92 | 73.13 | 73.48 | | 20 day EMA | 74.14 | 74.39 | 74.72 | | 35 day EMA | 76.04 | 76.29 | 76.59 | | 50 day EMA | 77.95 | 78.2 | 78.48 |
SMA (simple moving average) of Brigade Hotel BRIGHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.8 | 72.05 | 72.42 | | 12 day SMA | 72.74 | 73 | 73.35 | | 20 day SMA | 74.44 | 74.75 | 75.12 | | 35 day SMA | 76.79 | 77.14 | 77.49 | | 50 day SMA | 78.29 | 78.47 | 78.68 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
