Login or Join
HomepageBrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Hotel BRIGHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrigadeHotel
Strong Daily Stock price targets for BrigadeHotel BRIGHOTEL are 60.24 and 61.99
| Daily Target 1 | 59.82 |
| Daily Target 2 | 60.65 |
| Daily Target 3 | 61.573333333333 |
| Daily Target 4 | 62.4 |
| Daily Target 5 | 63.32 |
Daily price and volume Brigade Hotel
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 61.47 (-0.44%) | 61.50 | 60.75 - 62.50 | 1.0526 times | Mon 23 February 2026 | 61.74 (0.67%) | 62.33 | 60.30 - 63.10 | 2.2736 times | Fri 20 February 2026 | 61.33 (-0.74%) | 61.25 | 60.89 - 62.50 | 0.5159 times | Thu 19 February 2026 | 61.79 (-1.53%) | 62.75 | 61.25 - 62.75 | 0.3649 times | Wed 18 February 2026 | 62.75 (2.32%) | 61.75 | 60.84 - 63.24 | 1.1743 times | Tue 17 February 2026 | 61.33 (0.03%) | 61.05 | 60.50 - 62.50 | 0.3625 times | Mon 16 February 2026 | 61.31 (-0.16%) | 61.00 | 59.40 - 62.20 | 0.8642 times | Fri 13 February 2026 | 61.41 (-1.41%) | 62.25 | 60.99 - 62.25 | 0.4678 times | Thu 12 February 2026 | 62.29 (1.14%) | 61.55 | 60.85 - 64.30 | 2.2581 times | Wed 11 February 2026 | 61.59 (0.29%) | 62.00 | 61.02 - 62.90 | 0.6662 times | Tue 10 February 2026 | 61.41 (-0.45%) | 61.75 | 61.02 - 61.80 | 0.3727 times |
Weekly price and charts BrigadeHotel
Strong weekly Stock price targets for BrigadeHotel BRIGHOTEL are 59.49 and 62.29
| Weekly Target 1 | 58.82 |
| Weekly Target 2 | 60.15 |
| Weekly Target 3 | 61.623333333333 |
| Weekly Target 4 | 62.95 |
| Weekly Target 5 | 64.42 |
Weekly price and volumes for Brigade Hotel
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 61.47 (0.23%) | 62.33 | 60.30 - 63.10 | 0.5694 times | Fri 20 February 2026 | 61.33 (-0.13%) | 61.00 | 59.40 - 63.24 | 0.5618 times | Fri 13 February 2026 | 61.41 (1.47%) | 61.35 | 60.55 - 64.30 | 0.7231 times | Fri 06 February 2026 | 60.52 (-0.53%) | 61.80 | 59.27 - 64.00 | 0.567 times | Fri 30 January 2026 | 60.84 (3.4%) | 59.14 | 58.10 - 65.49 | 1.4048 times | Fri 23 January 2026 | 58.84 (-12.45%) | 67.21 | 58.02 - 67.25 | 1.4635 times | Fri 16 January 2026 | 67.21 (0.86%) | 67.00 | 65.50 - 68.20 | 0.1695 times | Fri 09 January 2026 | 66.64 (-3%) | 68.50 | 66.00 - 69.23 | 0.4134 times | Fri 02 January 2026 | 68.70 (-0.48%) | 68.71 | 65.70 - 70.34 | 2.4855 times | Fri 26 December 2025 | 69.03 (-3.84%) | 71.25 | 68.50 - 74.00 | 1.6421 times | Fri 19 December 2025 | 71.79 (-1.74%) | 73.30 | 70.44 - 73.42 | 0.1935 times |
Monthly price and charts BrigadeHotel
Strong monthly Stock price targets for BrigadeHotel BRIGHOTEL are 57.86 and 62.89
| Monthly Target 1 | 56.65 |
| Monthly Target 2 | 59.06 |
| Monthly Target 3 | 61.68 |
| Monthly Target 4 | 64.09 |
| Monthly Target 5 | 66.71 |
Monthly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 61.47 (1.04%) | 61.80 | 59.27 - 64.30 | 0.279 times | Fri 30 January 2026 | 60.84 (-9.02%) | 66.87 | 58.02 - 69.49 | 0.4262 times | Wed 31 December 2025 | 66.87 (-14.53%) | 78.00 | 65.70 - 78.30 | 0.5628 times | Fri 28 November 2025 | 78.24 (-6.6%) | 84.00 | 77.39 - 84.20 | 0.183 times | Fri 31 October 2025 | 83.77 (1.97%) | 82.01 | 79.33 - 87.79 | 0.4582 times | Tue 30 September 2025 | 82.15 (-5.68%) | 87.20 | 81.90 - 89.40 | 0.7642 times | Fri 29 August 2025 | 87.10 (2.09%) | 85.00 | 77.43 - 91.77 | 3.581 times | Thu 31 July 2025 | 85.32 (0%) | 81.10 | 81.10 - 87.84 | 1.7456 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BrigadeHotel
Please login to view indicator analysis. or View indicator analysis of BrigadeHotel BRIGHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade Hotel BRIGHOTEL
DMA (daily moving average) of Brigade Hotel BRIGHOTEL
| DMA period | DMA value |
| 5 day DMA | 61.82 |
| 12 day DMA | 61.68 |
| 20 day DMA | 61.36 |
| 35 day DMA | 62.6 |
| 50 day DMA | 64.74 |
| 100 day DMA | 72.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Brigade Hotel BRIGHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.62 | 61.7 | 61.68 |
| 12 day EMA | 61.63 | 61.66 | 61.65 |
| 20 day EMA | 61.95 | 62 | 62.03 |
| 35 day EMA | 63.52 | 63.64 | 63.75 |
| 50 day EMA | 65.14 | 65.29 | 65.43 |
SMA (simple moving average) of Brigade Hotel BRIGHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.82 | 61.79 | 61.7 |
| 12 day SMA | 61.68 | 61.6 | 61.56 |
| 20 day SMA | 61.36 | 61.31 | 61.17 |
| 35 day SMA | 62.6 | 62.81 | 63 |
| 50 day SMA | 64.74 | 64.97 | 65.19 |
| 100 day SMA | 72.12 | 72.33 | 72.54 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.