BrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrigade Hotel BRIGHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrigadeHotel Strong Daily Stock price targets for BrigadeHotel BRIGHOTEL are 85.62 and 89.13 | Daily Target 1 | 82.78 | | Daily Target 2 | 84.94 | | Daily Target 3 | 86.29 | | Daily Target 4 | 88.45 | | Daily Target 5 | 89.8 |
Daily price and volume Brigade Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.10 (3.35%) |
84.15 |
84.13 - 87.64 |
0.457 times |
Thu 28 August 2025 |
84.28 (1.35%) |
82.30 |
82.30 - 85.40 |
0.6597 times |
Tue 26 August 2025 |
83.16 (-0.67%) |
83.70 |
82.51 - 85.31 |
0.4399 times |
Mon 25 August 2025 |
83.72 (-3.05%) |
86.70 |
83.50 - 87.15 |
0.5808 times |
Fri 22 August 2025 |
86.35 (0.49%) |
85.95 |
85.61 - 88.69 |
0.4799 times |
Thu 21 August 2025 |
85.93 (-0.06%) |
85.98 |
85.59 - 87.50 |
0.4238 times |
Wed 20 August 2025 |
85.98 (-5.34%) |
91.40 |
85.40 - 91.40 |
1.006 times |
Tue 19 August 2025 |
90.83 (6.3%) |
85.10 |
84.91 - 91.77 |
4.5824 times |
Mon 18 August 2025 |
85.45 (3.1%) |
84.90 |
83.46 - 87.40 |
1.0872 times |
Thu 14 August 2025 |
82.88 (-0.71%) |
84.25 |
82.15 - 84.45 |
0.2833 times |
Wed 13 August 2025 |
83.47 (-1.39%) |
85.29 |
83.22 - 85.95 |
0.7212 times |
Weekly price and charts BrigadeHotel Strong weekly Stock price targets for BrigadeHotel BRIGHOTEL are 84.7 and 90.04 | Weekly Target 1 | 80.34 | | Weekly Target 2 | 83.72 | | Weekly Target 3 | 85.68 | | Weekly Target 4 | 89.06 | | Weekly Target 5 | 91.02 |
Weekly price and volumes for Brigade Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.10 (0.87%) |
86.70 |
82.30 - 87.64 |
0.4333 times |
Fri 22 August 2025 |
86.35 (4.19%) |
84.90 |
83.46 - 91.77 |
1.5365 times |
Thu 14 August 2025 |
82.88 (-0.17%) |
83.66 |
82.15 - 87.50 |
0.6277 times |
Fri 08 August 2025 |
83.02 (0%) |
84.19 |
77.43 - 87.50 |
1.4026 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts BrigadeHotel Strong monthly Stock price targets for BrigadeHotel BRIGHOTEL are 82.27 and 96.61 | Monthly Target 1 | 71.09 | | Monthly Target 2 | 79.1 | | Monthly Target 3 | 85.433333333333 | | Monthly Target 4 | 93.44 | | Monthly Target 5 | 99.77 |
Monthly price and volumes Brigade Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.10 (2.09%) |
85.00 |
77.43 - 91.77 |
1.3446 times |
Thu 31 July 2025 |
85.32 (0%) |
81.10 |
81.10 - 87.84 |
0.6554 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Brigade Hotel BRIGHOTEL
DMA (daily moving average) of Brigade Hotel BRIGHOTEL
| DMA period | DMA value | | 5 day DMA | 84.92 | | 12 day DMA | 85.32 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Brigade Hotel BRIGHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.37 | 84.51 | 84.63 | | 12 day EMA | 84.97 | 84.58 | 84.63 | | 20 day EMA | 84.35 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Brigade Hotel BRIGHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.92 | 84.69 | 85.03 | | 12 day SMA | 85.32 | 85.2 | 85.1 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
