BrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrigade Hotel BRIGHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrigadeHotel Strong Daily Stock price targets for BrigadeHotel BRIGHOTEL are 81.18 and 83.12 | Daily Target 1 | 80.77 | | Daily Target 2 | 81.58 | | Daily Target 3 | 82.71 | | Daily Target 4 | 83.52 | | Daily Target 5 | 84.65 |
Daily price and volume Brigade Hotel
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
82.39 (-0.99%) |
83.05 |
81.90 - 83.84 |
0.3143 times |
Mon 03 November 2025 |
83.21 (-0.67%) |
84.00 |
83.00 - 84.20 |
0.4099 times |
Fri 31 October 2025 |
83.77 (0.35%) |
83.30 |
83.30 - 84.00 |
0.3625 times |
Thu 30 October 2025 |
83.48 (-0.48%) |
83.30 |
83.16 - 84.22 |
0.4302 times |
Wed 29 October 2025 |
83.88 (0.56%) |
83.79 |
83.19 - 84.25 |
0.6004 times |
Tue 28 October 2025 |
83.41 (0.6%) |
82.90 |
82.75 - 84.14 |
0.7905 times |
Mon 27 October 2025 |
82.91 (1.94%) |
85.00 |
81.00 - 87.79 |
5.6621 times |
Fri 24 October 2025 |
81.33 (0.07%) |
82.48 |
81.11 - 82.48 |
0.7455 times |
Thu 23 October 2025 |
81.27 (-0.34%) |
81.55 |
81.02 - 82.48 |
0.499 times |
Tue 21 October 2025 |
81.55 (0.07%) |
82.00 |
81.10 - 82.00 |
0.1855 times |
Mon 20 October 2025 |
81.49 (0.84%) |
81.02 |
80.83 - 82.40 |
0.3452 times |
Weekly price and charts BrigadeHotel Strong weekly Stock price targets for BrigadeHotel BRIGHOTEL are 81 and 83.3 | Weekly Target 1 | 80.53 | | Weekly Target 2 | 81.46 | | Weekly Target 3 | 82.83 | | Weekly Target 4 | 83.76 | | Weekly Target 5 | 85.13 |
Weekly price and volumes for Brigade Hotel
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
82.39 (-1.65%) |
84.00 |
81.90 - 84.20 |
0.1635 times |
Fri 31 October 2025 |
83.77 (3%) |
85.00 |
81.00 - 87.79 |
1.7717 times |
Fri 24 October 2025 |
81.33 (0.64%) |
81.02 |
80.83 - 82.48 |
0.4009 times |
Fri 17 October 2025 |
80.81 (-0.33%) |
81.68 |
79.33 - 81.77 |
0.6381 times |
Fri 10 October 2025 |
81.08 (-1.54%) |
82.35 |
80.35 - 83.30 |
0.6886 times |
Fri 03 October 2025 |
82.35 (-0.15%) |
83.50 |
82.01 - 83.51 |
0.3321 times |
Fri 26 September 2025 |
82.47 (-2.19%) |
84.61 |
81.90 - 85.99 |
0.6865 times |
Fri 19 September 2025 |
84.32 (1.25%) |
84.15 |
82.85 - 88.27 |
1.7451 times |
Fri 12 September 2025 |
83.28 (-1.43%) |
84.20 |
81.90 - 84.71 |
1.2731 times |
Fri 05 September 2025 |
84.49 (-3%) |
87.20 |
83.90 - 89.40 |
2.3004 times |
Fri 29 August 2025 |
87.10 (0.87%) |
86.70 |
82.30 - 87.64 |
2.9471 times |
Monthly price and charts BrigadeHotel Strong monthly Stock price targets for BrigadeHotel BRIGHOTEL are 81 and 83.3 | Monthly Target 1 | 80.53 | | Monthly Target 2 | 81.46 | | Monthly Target 3 | 82.83 | | Monthly Target 4 | 83.76 | | Monthly Target 5 | 85.13 |
Monthly price and volumes Brigade Hotel
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
82.39 (-1.65%) |
84.00 |
81.90 - 84.20 |
0.0155 times |
Fri 31 October 2025 |
83.77 (1.97%) |
82.01 |
79.33 - 87.79 |
0.3487 times |
Tue 30 September 2025 |
82.15 (-5.68%) |
87.20 |
81.90 - 89.40 |
0.5816 times |
Fri 29 August 2025 |
87.10 (2.09%) |
85.00 |
77.43 - 91.77 |
2.7256 times |
Thu 31 July 2025 |
85.32 (0%) |
81.10 |
81.10 - 87.84 |
1.3286 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Brigade Hotel BRIGHOTEL
DMA (daily moving average) of Brigade Hotel BRIGHOTEL
| DMA period | DMA value | | 5 day DMA | 83.35 | | 12 day DMA | 82.46 | | 20 day DMA | 81.88 | | 35 day DMA | 82.58 | | 50 day DMA | 83.14 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Brigade Hotel BRIGHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.98 | 83.27 | 83.3 | | 12 day EMA | 82.64 | 82.68 | 82.58 | | 20 day EMA | 82.51 | 82.52 | 82.45 | | 35 day EMA | 82.83 | 82.86 | 82.84 | | 50 day EMA | 83.4 | 83.44 | 83.45 |
SMA (simple moving average) of Brigade Hotel BRIGHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.35 | 83.55 | 83.49 | | 12 day SMA | 82.46 | 82.28 | 82.09 | | 20 day SMA | 81.88 | 81.89 | 81.84 | | 35 day SMA | 82.58 | 82.61 | 82.62 | | 50 day SMA | 83.14 | 83.21 | 83.26 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
