Login or Join
HomepageBrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Hotel BRIGHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrigadeHotel
Strong Daily Stock price targets for BrigadeHotel BRIGHOTEL are 59.62 and 62.06
| Daily Target 1 | 59.01 |
| Daily Target 2 | 60.22 |
| Daily Target 3 | 61.453333333333 |
| Daily Target 4 | 62.66 |
| Daily Target 5 | 63.89 |
Daily price and volume Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 61.42 (-0.21%) | 62.48 | 60.25 - 62.69 | 1.7931 times | Wed 27 May 2026 | 61.55 (-0.79%) | 61.75 | 60.99 - 62.50 | 2.039 times | Tue 26 May 2026 | 62.04 (0.57%) | 62.35 | 61.05 - 62.60 | 0.5934 times | Mon 25 May 2026 | 61.69 (1.5%) | 61.00 | 60.85 - 61.90 | 0.3442 times | Fri 22 May 2026 | 60.78 (-0.03%) | 60.90 | 59.55 - 61.70 | 0.4315 times | Thu 21 May 2026 | 60.80 (1.89%) | 60.65 | 59.06 - 61.78 | 0.5383 times | Wed 20 May 2026 | 59.67 (-0.47%) | 60.00 | 59.13 - 60.88 | 1.0084 times | Tue 19 May 2026 | 59.95 (0.18%) | 59.80 | 59.13 - 62.50 | 1.9445 times | Mon 18 May 2026 | 59.84 (-1.79%) | 60.93 | 59.12 - 61.18 | 0.9263 times | Fri 15 May 2026 | 60.93 (1.06%) | 60.30 | 60.30 - 61.25 | 0.3812 times | Thu 14 May 2026 | 60.29 (-0.87%) | 61.92 | 60.00 - 61.92 | 1.5406 times |
Weekly price and charts BrigadeHotel
Strong weekly Stock price targets for BrigadeHotel BRIGHOTEL are 60.84 and 63.28
| Weekly Target 1 | 59.01 |
| Weekly Target 2 | 60.22 |
| Weekly Target 3 | 61.453333333333 |
| Weekly Target 4 | 62.66 |
| Weekly Target 5 | 63.89 |
Weekly price and volumes for Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 61.42 (1.05%) | 61.00 | 60.25 - 62.69 | 0.5044 times | Fri 22 May 2026 | 60.78 (-0.25%) | 60.93 | 59.06 - 62.50 | 0.5128 times | Fri 15 May 2026 | 60.93 (-5.08%) | 64.01 | 60.00 - 65.20 | 0.8593 times | Fri 08 May 2026 | 64.19 (-4.55%) | 67.25 | 63.90 - 67.76 | 1.14 times | Thu 30 April 2026 | 67.25 (-0.52%) | 67.60 | 66.21 - 69.78 | 0.9159 times | Fri 24 April 2026 | 67.60 (1.52%) | 66.59 | 66.00 - 69.70 | 0.7844 times | Fri 17 April 2026 | 66.59 (5.5%) | 62.90 | 61.08 - 67.25 | 0.7069 times | Fri 10 April 2026 | 63.12 (7.55%) | 58.10 | 57.76 - 65.94 | 1.5518 times | Thu 02 April 2026 | 58.69 (4.28%) | 55.99 | 54.36 - 59.00 | 1.2228 times | Fri 27 March 2026 | 56.28 (-5.85%) | 59.02 | 55.86 - 59.31 | 1.8016 times | Fri 20 March 2026 | 59.78 (0.59%) | 59.60 | 57.00 - 60.50 | 1.4601 times |
Monthly price and charts BrigadeHotel
Strong monthly Stock price targets for BrigadeHotel BRIGHOTEL are 55.89 and 64.59
| Monthly Target 1 | 54.05 |
| Monthly Target 2 | 57.73 |
| Monthly Target 3 | 62.746666666667 |
| Monthly Target 4 | 66.43 |
| Monthly Target 5 | 71.45 |
Monthly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 61.42 (-8.67%) | 67.25 | 59.06 - 67.76 | 0.2133 times | Thu 30 April 2026 | 67.25 (20.84%) | 56.50 | 56.50 - 69.78 | 0.3078 times | Mon 30 March 2026 | 55.65 (-8.4%) | 59.00 | 54.36 - 61.30 | 0.5005 times | Fri 27 February 2026 | 60.75 (-0.15%) | 61.80 | 59.27 - 64.30 | 0.452 times | Fri 30 January 2026 | 60.84 (-9.02%) | 66.87 | 58.02 - 69.49 | 0.6081 times | Wed 31 December 2025 | 66.87 (-14.53%) | 78.00 | 65.70 - 78.30 | 0.803 times | Fri 28 November 2025 | 78.24 (-6.6%) | 84.00 | 77.39 - 84.20 | 0.2611 times | Fri 31 October 2025 | 83.77 (1.97%) | 82.01 | 79.33 - 87.79 | 0.6538 times | Tue 30 September 2025 | 82.15 (-5.68%) | 87.20 | 81.90 - 89.40 | 1.0904 times | Fri 29 August 2025 | 87.10 (2.09%) | 85.00 | 77.43 - 91.77 | 5.1099 times | Thu 31 July 2025 | 85.32 (0%) | 81.10 | 81.10 - 87.84 | 2.4909 times |
Indicator Analysis of BrigadeHotel
Please login to view indicator analysis. or View indicator analysis of BrigadeHotel BRIGHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade Hotel BRIGHOTEL
DMA (daily moving average) of Brigade Hotel BRIGHOTEL
| DMA period | DMA value |
| 5 day DMA | 61.5 |
| 12 day DMA | 60.82 |
| 20 day DMA | 62.45 |
| 35 day DMA | 64.04 |
| 50 day DMA | 62.34 |
| 100 day DMA | 62.36 |
| 150 day DMA | 67.26 |
| 200 day DMA | 71.34 |
EMA (exponential moving average) of Brigade Hotel BRIGHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.4 | 61.39 | 61.31 |
| 12 day EMA | 61.6 | 61.63 | 61.64 |
| 20 day EMA | 62.11 | 62.18 | 62.25 |
| 35 day EMA | 61.9 | 61.93 | 61.95 |
| 50 day EMA | 61.99 | 62.01 | 62.03 |
SMA (simple moving average) of Brigade Hotel BRIGHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.5 | 61.37 | 61 |
| 12 day SMA | 60.82 | 60.8 | 60.92 |
| 20 day SMA | 62.45 | 62.78 | 63.1 |
| 35 day SMA | 64.04 | 64 | 63.92 |
| 50 day SMA | 62.34 | 62.32 | 62.27 |
| 100 day SMA | 62.36 | 62.4 | 62.46 |
| 150 day SMA | 67.26 | 67.39 | 67.52 |
| 200 day SMA | 71.34 | 71.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.