Login or Join
HomepageBrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BrigadeEnterprises
Strong Daily Stock price targets for BrigadeEnterprises BRIGADE are 750.25 and 781.45
| Daily Target 1 | 725.45 |
| Daily Target 2 | 743.85 |
| Daily Target 3 | 756.65 |
| Daily Target 4 | 775.05 |
| Daily Target 5 | 787.85 |
Daily price and volume Brigade Enterprises
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 762.25 (3.22%) | 742.75 | 738.25 - 769.45 | 1.0206 times | Thu 16 April 2026 | 738.50 (-0.07%) | 783.55 | 732.40 - 787.45 | 2.6571 times | Wed 15 April 2026 | 739.00 (-0.85%) | 759.95 | 736.20 - 761.30 | 1.934 times | Mon 13 April 2026 | 745.30 (3.06%) | 703.45 | 693.00 - 752.20 | 0.6166 times | Fri 10 April 2026 | 723.20 (3.16%) | 704.60 | 704.60 - 728.85 | 0.7554 times | Thu 09 April 2026 | 701.05 (-2.37%) | 721.45 | 698.00 - 721.45 | 0.7798 times | Wed 08 April 2026 | 718.05 (3.84%) | 720.00 | 703.20 - 735.00 | 1.232 times | Tue 07 April 2026 | 691.50 (0.09%) | 693.00 | 682.00 - 702.95 | 0.2626 times | Mon 06 April 2026 | 690.85 (0.48%) | 688.00 | 673.45 - 694.80 | 0.2541 times | Thu 02 April 2026 | 687.55 (2.22%) | 657.20 | 645.75 - 694.40 | 0.4879 times | Wed 01 April 2026 | 672.60 (3.36%) | 673.00 | 653.00 - 675.95 | 0.576 times |
Weekly price and charts BrigadeEnterprises
Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 727.63 and 822.08
| Weekly Target 1 | 653.12 |
| Weekly Target 2 | 707.68 |
| Weekly Target 3 | 747.56666666667 |
| Weekly Target 4 | 802.13 |
| Weekly Target 5 | 842.02 |
Weekly price and volumes for Brigade Enterprises
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 762.25 (5.4%) | 703.45 | 693.00 - 787.45 | 1.1507 times | Fri 10 April 2026 | 723.20 (5.19%) | 688.00 | 673.45 - 735.00 | 0.6067 times | Thu 02 April 2026 | 687.55 (-0.52%) | 677.35 | 645.00 - 694.40 | 0.6143 times | Fri 27 March 2026 | 691.15 (7.34%) | 643.90 | 601.00 - 752.95 | 5.5492 times | Fri 20 March 2026 | 643.90 (-1.5%) | 650.00 | 633.15 - 694.95 | 0.3147 times | Fri 13 March 2026 | 653.70 (-1.78%) | 650.00 | 641.95 - 689.85 | 0.2434 times | Fri 06 March 2026 | 665.55 (-4.11%) | 680.00 | 649.05 - 696.45 | 0.3711 times | Fri 27 February 2026 | 694.05 (-6.29%) | 740.85 | 685.00 - 755.00 | 0.4762 times | Fri 20 February 2026 | 740.65 (-2.92%) | 756.00 | 731.60 - 760.00 | 0.4313 times | Fri 13 February 2026 | 762.95 (-0.01%) | 767.90 | 757.00 - 811.70 | 0.2423 times | Fri 06 February 2026 | 763.05 (1.44%) | 755.00 | 717.95 - 799.90 | 0.5162 times |
Monthly price and charts BrigadeEnterprises
Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 704 and 845.7
| Monthly Target 1 | 590.12 |
| Monthly Target 2 | 676.18 |
| Monthly Target 3 | 731.81666666667 |
| Monthly Target 4 | 817.88 |
| Monthly Target 5 | 873.52 |
Monthly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 762.25 (17.13%) | 673.00 | 645.75 - 787.45 | 0.8428 times | Mon 30 March 2026 | 650.75 (-6.24%) | 680.00 | 601.00 - 752.95 | 2.9746 times | Fri 27 February 2026 | 694.05 (-7.74%) | 755.00 | 685.00 - 811.70 | 0.7186 times | Fri 30 January 2026 | 752.25 (-15%) | 885.95 | 717.75 - 905.00 | 1.0079 times | Wed 31 December 2025 | 885.00 (-1.13%) | 903.95 | 838.50 - 908.80 | 0.4773 times | Fri 28 November 2025 | 895.10 (-13.74%) | 1038.90 | 850.70 - 1060.00 | 0.5668 times | Fri 31 October 2025 | 1037.70 (15.81%) | 896.10 | 883.20 - 1069.35 | 0.8945 times | Tue 30 September 2025 | 896.05 (-2.93%) | 921.00 | 880.15 - 978.00 | 0.7854 times | Fri 29 August 2025 | 923.10 (-8.4%) | 1004.00 | 894.10 - 1014.40 | 0.7667 times | Thu 31 July 2025 | 1007.80 (-9.19%) | 1110.90 | 958.90 - 1142.00 | 0.9655 times | Mon 30 June 2025 | 1109.80 (1.41%) | 1098.30 | 1085.70 - 1332.00 | 1.0213 times |
Indicator Analysis of BrigadeEnterprises
Please login to view indicator analysis. or View indicator analysis of BrigadeEnterprises BRIGADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade Enterprises BRIGADE
DMA (daily moving average) of Brigade Enterprises BRIGADE
| DMA period | DMA value |
| 5 day DMA | 741.65 |
| 12 day DMA | 710.05 |
| 20 day DMA | 690.03 |
| 35 day DMA | 687.15 |
| 50 day DMA | 711.68 |
| 100 day DMA | 783.84 |
| 150 day DMA | 840.15 |
| 200 day DMA | 884.39 |
EMA (exponential moving average) of Brigade Enterprises BRIGADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 740.67 | 729.88 | 725.57 |
| 12 day EMA | 718.22 | 710.22 | 705.08 |
| 20 day EMA | 706.82 | 700.99 | 697.04 |
| 35 day EMA | 709.62 | 706.52 | 704.64 |
| 50 day EMA | 717.07 | 715.23 | 714.28 |
SMA (simple moving average) of Brigade Enterprises BRIGADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 741.65 | 729.41 | 725.32 |
| 12 day SMA | 710.05 | 704.13 | 698.49 |
| 20 day SMA | 690.03 | 684.46 | 680.22 |
| 35 day SMA | 687.15 | 686.53 | 686.58 |
| 50 day SMA | 711.68 | 711.22 | 711.5 |
| 100 day SMA | 783.84 | 785.47 | 787.34 |
| 150 day SMA | 840.15 | 841.14 | 842.4 |
| 200 day SMA | 884.39 | 886.37 | 888.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.