Login or Join
HomepageBrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BrigadeEnterprises
Strong Daily Stock price targets for BrigadeEnterprises BRIGADE are 555.33 and 579.33
| Daily Target 1 | 535.55 |
| Daily Target 2 | 551.1 |
| Daily Target 3 | 559.55 |
| Daily Target 4 | 575.1 |
| Daily Target 5 | 583.55 |
Daily price and volume Brigade Enterprises
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 566.65 (2.13%) | 555.00 | 544.00 - 568.00 | 0.3534 times | Thu 16 July 2026 | 554.85 (-1.06%) | 571.00 | 552.70 - 571.00 | 0.2035 times | Wed 15 July 2026 | 560.80 (0.82%) | 556.30 | 556.30 - 566.50 | 0.2668 times | Tue 14 July 2026 | 556.25 (-2.36%) | 564.05 | 555.20 - 576.00 | 0.3066 times | Mon 13 July 2026 | 569.70 (-0.85%) | 570.00 | 564.00 - 575.40 | 0.5711 times | Fri 10 July 2026 | 574.60 (7.6%) | 537.80 | 529.60 - 578.00 | 2.1484 times | Thu 09 July 2026 | 534.00 (6.22%) | 502.75 | 500.00 - 537.15 | 1.8621 times | Wed 08 July 2026 | 502.75 (-2.64%) | 516.30 | 496.75 - 524.80 | 0.7584 times | Tue 07 July 2026 | 516.40 (-3.9%) | 535.00 | 513.25 - 540.05 | 1.0888 times | Mon 06 July 2026 | 537.35 (4.57%) | 518.95 | 508.80 - 545.50 | 2.441 times | Fri 03 July 2026 | 513.85 (2.51%) | 504.90 | 499.90 - 519.45 | 0.9074 times |
Weekly price and charts BrigadeEnterprises
Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 539.33 and 571.33
| Weekly Target 1 | 530.22 |
| Weekly Target 2 | 548.43 |
| Weekly Target 3 | 562.21666666667 |
| Weekly Target 4 | 580.43 |
| Weekly Target 5 | 594.22 |
Weekly price and volumes for Brigade Enterprises
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 566.65 (-1.38%) | 570.00 | 544.00 - 576.00 | 0.5912 times | Fri 10 July 2026 | 574.60 (11.82%) | 518.95 | 496.75 - 578.00 | 2.8833 times | Fri 03 July 2026 | 513.85 (-2.16%) | 526.00 | 493.05 - 527.95 | 0.9871 times | Thu 25 June 2026 | 525.20 (-3.71%) | 545.45 | 518.80 - 553.65 | 0.855 times | Fri 19 June 2026 | 545.45 (-19.62%) | 689.00 | 540.10 - 724.70 | 2.9264 times | Fri 12 June 2026 | 678.60 (4.18%) | 640.00 | 636.60 - 681.90 | 0.2492 times | Fri 05 June 2026 | 651.40 (-0.15%) | 653.10 | 640.75 - 662.15 | 0.3868 times | Fri 29 May 2026 | 652.35 (-2.95%) | 674.95 | 645.95 - 683.80 | 0.3084 times | Fri 22 May 2026 | 672.15 (-2.34%) | 686.65 | 640.10 - 686.65 | 0.4124 times | Fri 15 May 2026 | 688.25 (-9.23%) | 762.60 | 679.00 - 762.60 | 0.4002 times | Fri 08 May 2026 | 758.25 (-4.02%) | 798.00 | 756.25 - 816.00 | 0.5419 times |
Monthly price and charts BrigadeEnterprises
Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 531.5 and 613.15
| Monthly Target 1 | 465.35 |
| Monthly Target 2 | 516 |
| Monthly Target 3 | 547 |
| Monthly Target 4 | 597.65 |
| Monthly Target 5 | 628.65 |
Monthly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 566.65 (13.18%) | 500.00 | 496.35 - 578.00 | 1.274 times | Tue 30 June 2026 | 500.65 (-23.25%) | 653.10 | 493.05 - 724.70 | 1.5045 times | Fri 29 May 2026 | 652.35 (-17.42%) | 798.00 | 640.10 - 816.00 | 0.5204 times | Thu 30 April 2026 | 790.00 (21.4%) | 673.00 | 645.75 - 814.00 | 0.9162 times | Mon 30 March 2026 | 650.75 (-6.24%) | 680.00 | 601.00 - 752.95 | 2.5917 times | Fri 27 February 2026 | 694.05 (-7.74%) | 755.00 | 685.00 - 811.70 | 0.6261 times | Fri 30 January 2026 | 752.25 (-15%) | 885.95 | 717.75 - 905.00 | 0.8781 times | Wed 31 December 2025 | 885.00 (-1.13%) | 903.95 | 838.50 - 908.80 | 0.4158 times | Fri 28 November 2025 | 895.10 (-13.74%) | 1038.90 | 850.70 - 1060.00 | 0.4939 times | Fri 31 October 2025 | 1037.70 (15.81%) | 896.10 | 883.20 - 1069.35 | 0.7793 times | Tue 30 September 2025 | 896.05 (-2.93%) | 921.00 | 880.15 - 978.00 | 0.6843 times |
Indicator Analysis of BrigadeEnterprises
Please login to view indicator analysis. or View indicator analysis of BrigadeEnterprises BRIGADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade Enterprises BRIGADE
DMA (daily moving average) of Brigade Enterprises BRIGADE
| DMA period | DMA value |
| 5 day DMA | 561.65 |
| 12 day DMA | 540.7 |
| 20 day DMA | 533.35 |
| 35 day DMA | 582.21 |
| 50 day DMA | 616.16 |
| 100 day DMA | 665.66 |
| 150 day DMA | 719.56 |
| 200 day DMA | 775.43 |
EMA (exponential moving average) of Brigade Enterprises BRIGADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.62 | 554.6 | 554.47 |
| 12 day EMA | 550.86 | 547.99 | 546.74 |
| 20 day EMA | 557.74 | 556.8 | 557 |
| 35 day EMA | 586.18 | 587.33 | 589.24 |
| 50 day EMA | 625.45 | 627.85 | 630.83 |
SMA (simple moving average) of Brigade Enterprises BRIGADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.65 | 563.24 | 559.07 |
| 12 day SMA | 540.7 | 535.38 | 530.86 |
| 20 day SMA | 533.35 | 532.74 | 533.29 |
| 35 day SMA | 582.21 | 584.87 | 588.23 |
| 50 day SMA | 616.16 | 621.01 | 625.75 |
| 100 day SMA | 665.66 | 667.42 | 669.35 |
| 150 day SMA | 719.56 | 721.67 | 723.91 |
| 200 day SMA | 775.43 | 777.17 | 779.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.