BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BrigadeEnterprises Strong Daily Stock price targets for BrigadeEnterprises BRIGADE are 925.65 and 969.05 | Daily Target 1 | 917.83 | | Daily Target 2 | 933.47 | | Daily Target 3 | 961.23333333333 | | Daily Target 4 | 976.87 | | Daily Target 5 | 1004.63 |
Daily price and volume Brigade Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
949.10 (-3.73%) |
984.85 |
945.60 - 989.00 |
0.3194 times |
Thu 03 April 2025 |
985.90 (0.72%) |
978.00 |
965.15 - 991.25 |
0.1945 times |
Wed 02 April 2025 |
978.90 (2.13%) |
958.45 |
958.00 - 1001.75 |
0.9842 times |
Tue 01 April 2025 |
958.45 (-1.86%) |
984.70 |
952.40 - 984.70 |
0.5327 times |
Fri 28 March 2025 |
976.65 (-1.69%) |
993.40 |
962.50 - 1000.00 |
0.3603 times |
Thu 27 March 2025 |
993.40 (1.78%) |
973.00 |
966.60 - 996.00 |
0.416 times |
Wed 26 March 2025 |
976.00 (-0.34%) |
984.00 |
971.65 - 1004.00 |
0.5292 times |
Tue 25 March 2025 |
979.35 (-1.43%) |
1024.85 |
972.00 - 1057.85 |
1.7891 times |
Mon 24 March 2025 |
993.60 (3.09%) |
975.00 |
975.00 - 1030.00 |
2.2391 times |
Fri 21 March 2025 |
963.85 (0.69%) |
959.00 |
943.00 - 986.60 |
2.6354 times |
Thu 20 March 2025 |
957.25 (0.93%) |
959.95 |
947.50 - 965.00 |
0.8249 times |
Weekly price and charts BrigadeEnterprises Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 919.28 and 975.43 | Weekly Target 1 | 909.33 | | Weekly Target 2 | 929.22 | | Weekly Target 3 | 965.48333333333 | | Weekly Target 4 | 985.37 | | Weekly Target 5 | 1021.63 |
Weekly price and volumes for Brigade Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
949.10 (-2.82%) |
984.70 |
945.60 - 1001.75 |
0.6829 times |
Fri 28 March 2025 |
976.65 (1.33%) |
975.00 |
962.50 - 1057.85 |
1.7934 times |
Fri 21 March 2025 |
963.85 (1.41%) |
961.20 |
921.50 - 986.60 |
2.2083 times |
Thu 13 March 2025 |
950.45 (-0.41%) |
954.35 |
924.30 - 980.95 |
0.4829 times |
Fri 07 March 2025 |
954.35 (0.77%) |
947.00 |
914.85 - 998.55 |
0.6463 times |
Fri 28 February 2025 |
947.05 (-5.86%) |
1006.10 |
932.20 - 1020.35 |
0.4008 times |
Fri 21 February 2025 |
1006.05 (-1.06%) |
1018.95 |
966.00 - 1051.25 |
0.4886 times |
Fri 14 February 2025 |
1016.80 (-11.33%) |
1146.60 |
1004.00 - 1148.00 |
0.5883 times |
Fri 07 February 2025 |
1146.70 (-2.08%) |
1139.35 |
1122.75 - 1226.20 |
0.9328 times |
Fri 31 January 2025 |
1171.05 (13.61%) |
1026.50 |
984.30 - 1207.30 |
1.7757 times |
Fri 24 January 2025 |
1030.80 (-9.03%) |
1142.05 |
1024.20 - 1148.05 |
0.6602 times |
Monthly price and charts BrigadeEnterprises Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 919.28 and 975.43 | Monthly Target 1 | 909.33 | | Monthly Target 2 | 929.22 | | Monthly Target 3 | 965.48333333333 | | Monthly Target 4 | 985.37 | | Monthly Target 5 | 1021.63 |
Monthly price and volumes Brigade Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
949.10 (-2.82%) |
984.70 |
945.60 - 1001.75 |
0.1722 times |
Fri 28 March 2025 |
976.65 (3.13%) |
947.00 |
914.85 - 1057.85 |
1.294 times |
Fri 28 February 2025 |
947.05 (-19.13%) |
1139.35 |
932.20 - 1226.20 |
0.6079 times |
Fri 31 January 2025 |
1171.05 (-5.79%) |
1243.00 |
984.30 - 1314.35 |
0.9792 times |
Tue 31 December 2024 |
1243.00 (0.17%) |
1252.00 |
1215.25 - 1340.50 |
0.8121 times |
Fri 29 November 2024 |
1240.90 (5.27%) |
1225.00 |
1049.05 - 1284.70 |
1.0302 times |
Thu 31 October 2024 |
1178.80 (-16.81%) |
1424.00 |
1134.00 - 1437.00 |
1.1261 times |
Mon 30 September 2024 |
1417.05 (17.64%) |
1220.00 |
1207.35 - 1448.70 |
1.5003 times |
Fri 30 August 2024 |
1204.55 (-4.23%) |
1260.30 |
1089.80 - 1282.85 |
1.2547 times |
Wed 31 July 2024 |
1257.70 (-6.73%) |
1358.75 |
1174.05 - 1429.00 |
1.2233 times |
Fri 28 June 2024 |
1348.40 (5.05%) |
1350.00 |
1161.35 - 1453.10 |
1.4229 times |
DMA SMA EMA moving averages of Brigade Enterprises BRIGADE
DMA (daily moving average) of Brigade Enterprises BRIGADE
| DMA period | DMA value | | 5 day DMA | 969.8 | | 12 day DMA | 971.74 | | 20 day DMA | 964.22 | | 35 day DMA | 974.7 | | 50 day DMA | 1012.56 | | 100 day DMA | 1111.94 | | 150 day DMA | 1170.59 | | 200 day DMA | 1191.24 | EMA (exponential moving average) of Brigade Enterprises BRIGADE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 968.48 | 978.17 | 974.31 | | 12 day EMA | 970.02 | 973.82 | 971.63 | | 20 day EMA | 973.37 | 975.92 | 974.87 | | 35 day EMA | 995.17 | 997.88 | 998.59 | | 50 day EMA | 1017.46 | 1020.25 | 1021.65 |
SMA (simple moving average) of Brigade Enterprises BRIGADE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 969.8 | 978.66 | 976.68 | | 12 day SMA | 971.74 | 970.76 | 966.66 | | 20 day SMA | 964.22 | 965.02 | 963.14 | | 35 day SMA | 974.7 | 977.82 | 981.24 | | 50 day SMA | 1012.56 | 1015.83 | 1018.85 | | 100 day SMA | 1111.94 | 1114 | 1116.2 | | 150 day SMA | 1170.59 | 1172.08 | 1173.43 | | 200 day SMA | 1191.24 | 1193.28 | 1195.16 |
|
|
