BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BrigadeEnterprises Strong Daily Stock price targets for BrigadeEnterprises BRIGADE are 1139.75 and 1250.7 | Daily Target 1 | 1048.88 | | Daily Target 2 | 1119.67 | | Daily Target 3 | 1159.8333333333 | | Daily Target 4 | 1230.62 | | Daily Target 5 | 1270.78 |
Daily price and volume Brigade Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1190.45 (8.03%) |
1094.05 |
1089.05 - 1200.00 |
1.4512 times |
Thu 16 May 2024 |
1101.95 (1.92%) |
1092.85 |
1067.45 - 1112.55 |
0.8938 times |
Wed 15 May 2024 |
1081.15 (7.89%) |
1008.90 |
1008.90 - 1098.00 |
1.3957 times |
Tue 14 May 2024 |
1002.05 (-1.1%) |
1013.90 |
990.00 - 1025.95 |
0.2285 times |
Mon 13 May 2024 |
1013.20 (-2.38%) |
1038.00 |
1003.10 - 1043.80 |
0.2269 times |
Fri 10 May 2024 |
1037.95 (-1.35%) |
1059.40 |
1024.00 - 1073.15 |
0.4147 times |
Thu 09 May 2024 |
1052.20 (-5.08%) |
1109.90 |
1045.65 - 1124.80 |
0.1791 times |
Wed 08 May 2024 |
1108.50 (1.33%) |
1091.60 |
1072.60 - 1119.00 |
0.2619 times |
Tue 07 May 2024 |
1093.90 (-1.45%) |
1122.70 |
1076.00 - 1153.90 |
1.8835 times |
Mon 06 May 2024 |
1110.05 (8.76%) |
1022.00 |
1011.10 - 1126.00 |
3.0647 times |
Fri 03 May 2024 |
1020.60 (-1.13%) |
1033.25 |
1014.30 - 1040.00 |
0.6525 times |
Weekly price and charts BrigadeEnterprises Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 1090.23 and 1300.23 | Weekly Target 1 | 916.82 | | Weekly Target 2 | 1053.63 | | Weekly Target 3 | 1126.8166666667 | | Weekly Target 4 | 1263.63 | | Weekly Target 5 | 1336.82 |
Weekly price and volumes for Brigade Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1190.45 (14.69%) |
1038.00 |
990.00 - 1200.00 |
1.2365 times |
Fri 10 May 2024 |
1037.95 (1.7%) |
1022.00 |
1011.10 - 1153.90 |
1.7102 times |
Fri 03 May 2024 |
1020.60 (0.02%) |
1035.45 |
1001.00 - 1041.45 |
0.4547 times |
Fri 26 April 2024 |
1020.40 (0.47%) |
1035.00 |
970.30 - 1094.90 |
0.7242 times |
Fri 19 April 2024 |
1015.65 (1.27%) |
952.00 |
952.00 - 1058.95 |
1.0116 times |
Fri 12 April 2024 |
1002.90 (3.96%) |
978.65 |
957.65 - 1017.00 |
0.8734 times |
Fri 05 April 2024 |
964.70 (3.14%) |
941.65 |
935.50 - 982.20 |
0.6457 times |
Thu 28 March 2024 |
935.30 (0.35%) |
935.85 |
888.60 - 957.00 |
0.8278 times |
Fri 22 March 2024 |
932.00 (7.21%) |
869.25 |
846.10 - 974.90 |
1.1915 times |
Fri 15 March 2024 |
869.30 (-4.97%) |
907.80 |
827.00 - 917.90 |
1.3245 times |
Thu 07 March 2024 |
914.80 (-8.97%) |
1019.00 |
898.05 - 1022.00 |
0.4482 times |
Monthly price and charts BrigadeEnterprises Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 1090.23 and 1300.23 | Monthly Target 1 | 916.82 | | Monthly Target 2 | 1053.63 | | Monthly Target 3 | 1126.8166666667 | | Monthly Target 4 | 1263.63 | | Monthly Target 5 | 1336.82 |
Monthly price and volumes Brigade Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1190.45 (15.25%) |
1032.90 |
990.00 - 1200.00 |
0.8886 times |
Tue 30 April 2024 |
1032.90 (10.44%) |
941.65 |
935.50 - 1094.90 |
0.9515 times |
Thu 28 March 2024 |
935.30 (-6.56%) |
1001.00 |
827.00 - 1022.00 |
1.0646 times |
Thu 29 February 2024 |
1000.95 (-2.37%) |
1026.00 |
940.85 - 1108.00 |
0.8149 times |
Wed 31 January 2024 |
1025.25 (14.33%) |
898.00 |
863.20 - 1066.60 |
1.7151 times |
Fri 29 December 2023 |
896.75 (9.86%) |
816.00 |
793.00 - 934.95 |
1.5718 times |
Thu 30 November 2023 |
816.25 (32.63%) |
616.45 |
603.60 - 824.80 |
1.4269 times |
Tue 31 October 2023 |
615.45 (8.38%) |
568.05 |
568.05 - 634.35 |
0.4472 times |
Fri 29 September 2023 |
567.85 (-4.21%) |
593.15 |
565.00 - 649.95 |
0.5707 times |
Thu 31 August 2023 |
592.80 (0.19%) |
594.70 |
552.70 - 611.35 |
0.5487 times |
Mon 31 July 2023 |
591.70 (2.87%) |
573.00 |
550.10 - 599.55 |
0.3757 times |
DMA SMA EMA moving averages of Brigade Enterprises BRIGADE
DMA (daily moving average) of Brigade Enterprises BRIGADE
| DMA period | DMA value | | 5 day DMA | 1077.76 | | 12 day DMA | 1070.36 | | 20 day DMA | 1048.37 | | 35 day DMA | 1013.01 | | 50 day DMA | 980.51 | | 100 day DMA | 974.08 | | 150 day DMA | 889.54 | | 200 day DMA | 815.74 | EMA (exponential moving average) of Brigade Enterprises BRIGADE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1107.13 | 1065.47 | 1047.23 | | 12 day EMA | 1073.5 | 1052.24 | 1043.2 | | 20 day EMA | 1052.78 | 1038.29 | 1031.59 | | 35 day EMA | 1022.45 | 1012.56 | 1007.3 | | 50 day EMA | 992.69 | 984.62 | 979.83 |
SMA (simple moving average) of Brigade Enterprises BRIGADE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1077.76 | 1047.26 | 1037.31 | | 12 day SMA | 1070.36 | 1057.23 | 1049.9 | | 20 day SMA | 1048.37 | 1040.36 | 1034.97 | | 35 day SMA | 1013.01 | 1005.62 | 999.98 | | 50 day SMA | 980.51 | 976.6 | 974.58 | | 100 day SMA | 974.08 | 970.79 | 968.37 | | 150 day SMA | 889.54 | 885.6 | 882.21 | | 200 day SMA | 815.74 | 812.64 | 809.94 |
|
|
