Login or Join
HomepageBrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BrigadeEnterprises
Strong Daily Stock price targets for BrigadeEnterprises BRIGADE are 694.45 and 724.9
| Daily Target 1 | 687.82 |
| Daily Target 2 | 701.08 |
| Daily Target 3 | 718.26666666667 |
| Daily Target 4 | 731.53 |
| Daily Target 5 | 748.72 |
Daily price and volume Brigade Enterprises
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 714.35 (-2.12%) | 733.00 | 705.00 - 735.45 | 1.1646 times | Tue 24 February 2026 | 729.85 (-2.47%) | 744.60 | 727.25 - 753.25 | 0.6604 times | Mon 23 February 2026 | 748.35 (1.04%) | 740.85 | 739.45 - 755.00 | 0.6351 times | Fri 20 February 2026 | 740.65 (0.07%) | 740.10 | 731.60 - 742.45 | 0.5981 times | Thu 19 February 2026 | 740.10 (-0.02%) | 741.30 | 736.10 - 744.00 | 1.6465 times | Wed 18 February 2026 | 740.25 (-0.32%) | 743.00 | 732.10 - 744.40 | 1.6897 times | Tue 17 February 2026 | 742.65 (-0.69%) | 745.20 | 740.00 - 752.50 | 0.6824 times | Mon 16 February 2026 | 747.80 (-1.99%) | 756.00 | 743.70 - 760.00 | 1.6127 times | Fri 13 February 2026 | 762.95 (-4.22%) | 787.10 | 757.00 - 792.55 | 0.7756 times | Thu 12 February 2026 | 796.55 (-0.74%) | 801.00 | 780.90 - 801.10 | 0.5348 times | Wed 11 February 2026 | 802.45 (0.01%) | 800.00 | 794.05 - 806.55 | 0.2447 times |
Weekly price and charts BrigadeEnterprises
Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 684.68 and 734.68
| Weekly Target 1 | 674.78 |
| Weekly Target 2 | 694.57 |
| Weekly Target 3 | 724.78333333333 |
| Weekly Target 4 | 744.57 |
| Weekly Target 5 | 774.78 |
Weekly price and volumes for Brigade Enterprises
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 714.35 (-3.55%) | 740.85 | 705.00 - 755.00 | 0.4401 times | Fri 20 February 2026 | 740.65 (-2.92%) | 756.00 | 731.60 - 760.00 | 1.1145 times | Fri 13 February 2026 | 762.95 (-0.01%) | 767.90 | 757.00 - 811.70 | 0.626 times | Fri 06 February 2026 | 763.05 (1.44%) | 755.00 | 717.95 - 799.90 | 1.3336 times | Fri 30 January 2026 | 752.25 (-1.04%) | 764.20 | 717.75 - 765.65 | 1.3021 times | Fri 23 January 2026 | 760.15 (-9.21%) | 829.75 | 751.10 - 831.80 | 2.7143 times | Fri 16 January 2026 | 837.30 (-2.51%) | 855.05 | 828.60 - 879.75 | 0.9305 times | Fri 09 January 2026 | 858.85 (-3.55%) | 891.00 | 845.65 - 905.00 | 0.9343 times | Fri 02 January 2026 | 890.45 (1.18%) | 888.00 | 863.80 - 900.00 | 0.3293 times | Fri 26 December 2025 | 880.05 (1.51%) | 870.00 | 862.60 - 885.60 | 0.2752 times | Fri 19 December 2025 | 866.95 (-2.16%) | 886.05 | 843.10 - 889.40 | 0.5576 times |
Monthly price and charts BrigadeEnterprises
Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 656.33 and 763.03
| Monthly Target 1 | 636.98 |
| Monthly Target 2 | 675.67 |
| Monthly Target 3 | 743.68333333333 |
| Monthly Target 4 | 782.37 |
| Monthly Target 5 | 850.38 |
Monthly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 714.35 (-5.04%) | 755.00 | 705.00 - 811.70 | 0.7667 times | Fri 30 January 2026 | 752.25 (-15%) | 885.95 | 717.75 - 905.00 | 1.3172 times | Wed 31 December 2025 | 885.00 (-1.13%) | 903.95 | 838.50 - 908.80 | 0.6237 times | Fri 28 November 2025 | 895.10 (-13.74%) | 1038.90 | 850.70 - 1060.00 | 0.7408 times | Fri 31 October 2025 | 1037.70 (15.81%) | 896.10 | 883.20 - 1069.35 | 1.169 times | Tue 30 September 2025 | 896.05 (-2.93%) | 921.00 | 880.15 - 978.00 | 1.0264 times | Fri 29 August 2025 | 923.10 (-8.4%) | 1004.00 | 894.10 - 1014.40 | 1.002 times | Thu 31 July 2025 | 1007.80 (-9.19%) | 1110.90 | 958.90 - 1142.00 | 1.2618 times | Mon 30 June 2025 | 1109.80 (1.41%) | 1098.30 | 1085.70 - 1332.00 | 1.3348 times | Fri 30 May 2025 | 1094.40 (6.4%) | 1011.50 | 978.10 - 1127.50 | 0.7576 times | Wed 30 April 2025 | 1028.60 (5.32%) | 984.70 | 852.00 - 1060.85 | 0.8196 times |
Indicator Analysis of BrigadeEnterprises
Please login to view indicator analysis. or View indicator analysis of BrigadeEnterprises BRIGADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade Enterprises BRIGADE
DMA (daily moving average) of Brigade Enterprises BRIGADE
| DMA period | DMA value |
| 5 day DMA | 734.66 |
| 12 day DMA | 755.7 |
| 20 day DMA | 760.9 |
| 35 day DMA | 781.65 |
| 50 day DMA | 810.94 |
| 100 day DMA | 875.14 |
| 150 day DMA | 902.17 |
| 200 day DMA | 959.41 |
EMA (exponential moving average) of Brigade Enterprises BRIGADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 732.45 | 741.5 | 747.32 |
| 12 day EMA | 747.5 | 753.53 | 757.83 |
| 20 day EMA | 759.81 | 764.59 | 768.25 |
| 35 day EMA | 785.71 | 789.91 | 793.45 |
| 50 day EMA | 808.49 | 812.33 | 815.7 |
SMA (simple moving average) of Brigade Enterprises BRIGADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.66 | 739.84 | 742.4 |
| 12 day SMA | 755.7 | 763.44 | 766.21 |
| 20 day SMA | 760.9 | 761.91 | 762.18 |
| 35 day SMA | 781.65 | 786.7 | 791.64 |
| 50 day SMA | 810.94 | 814.35 | 817.47 |
| 100 day SMA | 875.14 | 876.95 | 878.61 |
| 150 day SMA | 902.17 | 904.75 | 907.3 |
| 200 day SMA | 959.41 | 961.03 | 962.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.