Login or Join
HomepageBrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BrigadeEnterprises
Strong Daily Stock price targets for BrigadeEnterprises BRIGADE are 642.25 and 655.25
| Daily Target 1 | 639.5 |
| Daily Target 2 | 645 |
| Daily Target 3 | 652.5 |
| Daily Target 4 | 658 |
| Daily Target 5 | 665.5 |
Daily price and volume Brigade Enterprises
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 650.50 (-1.44%) | 657.10 | 647.00 - 660.00 | 0.8096 times | Mon 01 June 2026 | 660.00 (1.17%) | 653.10 | 648.00 - 662.15 | 0.7631 times | Fri 29 May 2026 | 652.35 (-1.12%) | 661.60 | 645.95 - 667.60 | 1.6948 times | Wed 27 May 2026 | 659.75 (-1.89%) | 672.15 | 653.25 - 672.90 | 1.2015 times | Tue 26 May 2026 | 672.45 (0.43%) | 675.20 | 665.30 - 681.00 | 0.5733 times | Mon 25 May 2026 | 669.55 (-0.39%) | 674.95 | 668.00 - 683.80 | 0.5343 times | Fri 22 May 2026 | 672.15 (0.55%) | 674.00 | 651.00 - 674.90 | 1.3836 times | Thu 21 May 2026 | 668.50 (-1.66%) | 683.35 | 665.40 - 686.40 | 0.681 times | Wed 20 May 2026 | 679.75 (2.77%) | 655.00 | 640.10 - 685.95 | 1.3993 times | Tue 19 May 2026 | 661.40 (-0.31%) | 664.95 | 657.00 - 667.00 | 0.9595 times | Mon 18 May 2026 | 663.45 (-3.6%) | 686.65 | 657.90 - 686.65 | 0.9314 times |
Weekly price and charts BrigadeEnterprises
Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 641.18 and 656.33
| Weekly Target 1 | 638.07 |
| Weekly Target 2 | 644.28 |
| Weekly Target 3 | 653.21666666667 |
| Weekly Target 4 | 659.43 |
| Weekly Target 5 | 668.37 |
Weekly price and volumes for Brigade Enterprises
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 650.50 (-0.28%) | 653.10 | 647.00 - 662.15 | 0.2323 times | Fri 29 May 2026 | 652.35 (-2.95%) | 674.95 | 645.95 - 683.80 | 0.5915 times | Fri 22 May 2026 | 672.15 (-2.34%) | 686.65 | 640.10 - 686.65 | 0.7911 times | Fri 15 May 2026 | 688.25 (-9.23%) | 762.60 | 679.00 - 762.60 | 0.7675 times | Fri 08 May 2026 | 758.25 (-4.02%) | 798.00 | 756.25 - 816.00 | 1.0394 times | Thu 30 April 2026 | 790.00 (1.87%) | 777.20 | 777.20 - 814.00 | 0.4557 times | Fri 24 April 2026 | 775.50 (1.74%) | 761.25 | 746.00 - 803.55 | 0.6592 times | Fri 17 April 2026 | 762.25 (5.4%) | 703.45 | 693.00 - 787.45 | 2.6506 times | Fri 10 April 2026 | 723.20 (5.19%) | 688.00 | 673.45 - 735.00 | 1.3975 times | Thu 02 April 2026 | 687.55 (-0.52%) | 677.35 | 645.00 - 694.40 | 1.415 times | Fri 27 March 2026 | 691.15 (7.34%) | 643.90 | 601.00 - 752.95 | 12.7824 times |
Monthly price and charts BrigadeEnterprises
Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 641.18 and 656.33
| Monthly Target 1 | 638.07 |
| Monthly Target 2 | 644.28 |
| Monthly Target 3 | 653.21666666667 |
| Monthly Target 4 | 659.43 |
| Monthly Target 5 | 668.37 |
Monthly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 650.50 (-0.28%) | 653.10 | 647.00 - 662.15 | 0.0477 times | Fri 29 May 2026 | 652.35 (-17.42%) | 798.00 | 640.10 - 816.00 | 0.6551 times | Thu 30 April 2026 | 790.00 (21.4%) | 673.00 | 645.75 - 814.00 | 1.1534 times | Mon 30 March 2026 | 650.75 (-6.24%) | 680.00 | 601.00 - 752.95 | 3.2625 times | Fri 27 February 2026 | 694.05 (-7.74%) | 755.00 | 685.00 - 811.70 | 0.7882 times | Fri 30 January 2026 | 752.25 (-15%) | 885.95 | 717.75 - 905.00 | 1.1055 times | Wed 31 December 2025 | 885.00 (-1.13%) | 903.95 | 838.50 - 908.80 | 0.5235 times | Fri 28 November 2025 | 895.10 (-13.74%) | 1038.90 | 850.70 - 1060.00 | 0.6217 times | Fri 31 October 2025 | 1037.70 (15.81%) | 896.10 | 883.20 - 1069.35 | 0.9811 times | Tue 30 September 2025 | 896.05 (-2.93%) | 921.00 | 880.15 - 978.00 | 0.8614 times | Fri 29 August 2025 | 923.10 (-8.4%) | 1004.00 | 894.10 - 1014.40 | 0.8409 times |
Indicator Analysis of BrigadeEnterprises
Please login to view indicator analysis. or View indicator analysis of BrigadeEnterprises BRIGADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade Enterprises BRIGADE
DMA (daily moving average) of Brigade Enterprises BRIGADE
| DMA period | DMA value |
| 5 day DMA | 659.01 |
| 12 day DMA | 666.51 |
| 20 day DMA | 699.72 |
| 35 day DMA | 731.09 |
| 50 day DMA | 713.61 |
| 100 day DMA | 737.8 |
| 150 day DMA | 800.2 |
| 200 day DMA | 834.3 |
EMA (exponential moving average) of Brigade Enterprises BRIGADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 658.31 | 662.22 | 663.33 |
| 12 day EMA | 673.65 | 677.86 | 681.11 |
| 20 day EMA | 689.22 | 693.29 | 696.79 |
| 35 day EMA | 695.44 | 698.09 | 700.33 |
| 50 day EMA | 703.95 | 706.13 | 708.01 |
SMA (simple moving average) of Brigade Enterprises BRIGADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.01 | 662.82 | 665.25 |
| 12 day SMA | 666.51 | 670.69 | 673.6 |
| 20 day SMA | 699.72 | 706.77 | 713.27 |
| 35 day SMA | 731.09 | 732.53 | 734.19 |
| 50 day SMA | 713.61 | 713.61 | 713.49 |
| 100 day SMA | 737.8 | 740.26 | 742.51 |
| 150 day SMA | 800.2 | 802.39 | 804.53 |
| 200 day SMA | 834.3 | 835.89 | 837.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.