Login or Join
HomepageBrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BrigadeEnterprises
Strong Daily Stock price targets for BrigadeEnterprises BRIGADE are 707.93 and 762.98
| Daily Target 1 | 697.73 |
| Daily Target 2 | 718.12 |
| Daily Target 3 | 752.78333333333 |
| Daily Target 4 | 773.17 |
| Daily Target 5 | 807.83 |
Daily price and volume Brigade Enterprises
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 738.50 (-0.07%) | 783.55 | 732.40 - 787.45 | 2.7807 times | Wed 15 April 2026 | 739.00 (-0.85%) | 759.95 | 736.20 - 761.30 | 2.0239 times | Mon 13 April 2026 | 745.30 (3.06%) | 703.45 | 693.00 - 752.20 | 0.6453 times | Fri 10 April 2026 | 723.20 (3.16%) | 704.60 | 704.60 - 728.85 | 0.7905 times | Thu 09 April 2026 | 701.05 (-2.37%) | 721.45 | 698.00 - 721.45 | 0.8161 times | Wed 08 April 2026 | 718.05 (3.84%) | 720.00 | 703.20 - 735.00 | 1.2893 times | Tue 07 April 2026 | 691.50 (0.09%) | 693.00 | 682.00 - 702.95 | 0.2748 times | Mon 06 April 2026 | 690.85 (0.48%) | 688.00 | 673.45 - 694.80 | 0.2659 times | Thu 02 April 2026 | 687.55 (2.22%) | 657.20 | 645.75 - 694.40 | 0.5106 times | Wed 01 April 2026 | 672.60 (3.36%) | 673.00 | 653.00 - 675.95 | 0.6028 times | Mon 30 March 2026 | 650.75 (-5.85%) | 677.35 | 645.00 - 677.35 | 2.3663 times |
Weekly price and charts BrigadeEnterprises
Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 715.75 and 810.2
| Weekly Target 1 | 645.2 |
| Weekly Target 2 | 691.85 |
| Weekly Target 3 | 739.65 |
| Weekly Target 4 | 786.3 |
| Weekly Target 5 | 834.1 |
Weekly price and volumes for Brigade Enterprises
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 738.50 (2.12%) | 703.45 | 693.00 - 787.45 | 0.9806 times | Fri 10 April 2026 | 723.20 (5.19%) | 688.00 | 673.45 - 735.00 | 0.6184 times | Thu 02 April 2026 | 687.55 (-0.52%) | 677.35 | 645.00 - 694.40 | 0.6261 times | Fri 27 March 2026 | 691.15 (7.34%) | 643.90 | 601.00 - 752.95 | 5.6558 times | Fri 20 March 2026 | 643.90 (-1.5%) | 650.00 | 633.15 - 694.95 | 0.3208 times | Fri 13 March 2026 | 653.70 (-1.78%) | 650.00 | 641.95 - 689.85 | 0.2481 times | Fri 06 March 2026 | 665.55 (-4.11%) | 680.00 | 649.05 - 696.45 | 0.3782 times | Fri 27 February 2026 | 694.05 (-6.29%) | 740.85 | 685.00 - 755.00 | 0.4854 times | Fri 20 February 2026 | 740.65 (-2.92%) | 756.00 | 731.60 - 760.00 | 0.4396 times | Fri 13 February 2026 | 762.95 (-0.01%) | 767.90 | 757.00 - 811.70 | 0.2469 times | Fri 06 February 2026 | 763.05 (1.44%) | 755.00 | 717.95 - 799.90 | 0.5261 times |
Monthly price and charts BrigadeEnterprises
Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 692.13 and 833.83
| Monthly Target 1 | 582.2 |
| Monthly Target 2 | 660.35 |
| Monthly Target 3 | 723.9 |
| Monthly Target 4 | 802.05 |
| Monthly Target 5 | 865.6 |
Monthly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 738.50 (13.48%) | 673.00 | 645.75 - 787.45 | 0.7677 times | Mon 30 March 2026 | 650.75 (-6.24%) | 680.00 | 601.00 - 752.95 | 2.999 times | Fri 27 February 2026 | 694.05 (-7.74%) | 755.00 | 685.00 - 811.70 | 0.7245 times | Fri 30 January 2026 | 752.25 (-15%) | 885.95 | 717.75 - 905.00 | 1.0162 times | Wed 31 December 2025 | 885.00 (-1.13%) | 903.95 | 838.50 - 908.80 | 0.4812 times | Fri 28 November 2025 | 895.10 (-13.74%) | 1038.90 | 850.70 - 1060.00 | 0.5715 times | Fri 31 October 2025 | 1037.70 (15.81%) | 896.10 | 883.20 - 1069.35 | 0.9018 times | Tue 30 September 2025 | 896.05 (-2.93%) | 921.00 | 880.15 - 978.00 | 0.7918 times | Fri 29 August 2025 | 923.10 (-8.4%) | 1004.00 | 894.10 - 1014.40 | 0.773 times | Thu 31 July 2025 | 1007.80 (-9.19%) | 1110.90 | 958.90 - 1142.00 | 0.9734 times | Mon 30 June 2025 | 1109.80 (1.41%) | 1098.30 | 1085.70 - 1332.00 | 1.0297 times |
Indicator Analysis of BrigadeEnterprises
Please login to view indicator analysis. or View indicator analysis of BrigadeEnterprises BRIGADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade Enterprises BRIGADE
DMA (daily moving average) of Brigade Enterprises BRIGADE
| DMA period | DMA value |
| 5 day DMA | 729.41 |
| 12 day DMA | 704.13 |
| 20 day DMA | 684.46 |
| 35 day DMA | 686.53 |
| 50 day DMA | 711.22 |
| 100 day DMA | 785.47 |
| 150 day DMA | 841.14 |
| 200 day DMA | 886.37 |
EMA (exponential moving average) of Brigade Enterprises BRIGADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 729.88 | 725.57 | 718.85 |
| 12 day EMA | 710.22 | 705.08 | 698.92 |
| 20 day EMA | 700.96 | 697.01 | 692.59 |
| 35 day EMA | 706.06 | 704.15 | 702.1 |
| 50 day EMA | 715.83 | 714.91 | 713.93 |
SMA (simple moving average) of Brigade Enterprises BRIGADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 729.41 | 725.32 | 715.82 |
| 12 day SMA | 704.13 | 698.49 | 690.69 |
| 20 day SMA | 684.46 | 680.22 | 676.52 |
| 35 day SMA | 686.53 | 686.58 | 686.61 |
| 50 day SMA | 711.22 | 711.5 | 711.41 |
| 100 day SMA | 785.47 | 787.34 | 789.41 |
| 150 day SMA | 841.14 | 842.4 | 843.69 |
| 200 day SMA | 886.37 | 888.39 | 890.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.