BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BrigadeEnterprises Strong Daily Stock price targets for BrigadeEnterprises BRIGADE are 1037 and 1060.6 | Daily Target 1 | 1032.27 | | Daily Target 2 | 1041.73 | | Daily Target 3 | 1055.8666666667 | | Daily Target 4 | 1065.33 | | Daily Target 5 | 1079.47 |
Daily price and volume Brigade Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1051.20 (-0.76%) |
1062.10 |
1046.40 - 1070.00 |
1.2629 times |
Wed 02 July 2025 |
1059.30 (-3.25%) |
1099.90 |
1055.70 - 1109.50 |
1.1536 times |
Tue 01 July 2025 |
1094.90 (-1.34%) |
1110.90 |
1088.50 - 1115.80 |
1.1812 times |
Mon 30 June 2025 |
1109.80 (0.05%) |
1122.50 |
1103.50 - 1122.50 |
0.9696 times |
Fri 27 June 2025 |
1109.30 (-1.66%) |
1137.00 |
1105.40 - 1142.50 |
0.8878 times |
Thu 26 June 2025 |
1128.00 (-2.59%) |
1165.70 |
1126.00 - 1168.40 |
0.8678 times |
Wed 25 June 2025 |
1158.00 (1.37%) |
1150.90 |
1136.40 - 1162.40 |
0.433 times |
Tue 24 June 2025 |
1142.40 (0.01%) |
1160.00 |
1136.30 - 1175.00 |
1.3126 times |
Mon 23 June 2025 |
1142.30 (-0.2%) |
1141.00 |
1134.90 - 1158.00 |
0.6318 times |
Fri 20 June 2025 |
1144.60 (0.81%) |
1141.00 |
1136.20 - 1171.40 |
1.2997 times |
Thu 19 June 2025 |
1135.40 (-2.77%) |
1166.00 |
1126.00 - 1171.40 |
1.271 times |
Weekly price and charts BrigadeEnterprises Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 1010.75 and 1086.85 | Weekly Target 1 | 997.27 | | Weekly Target 2 | 1024.23 | | Weekly Target 3 | 1073.3666666667 | | Weekly Target 4 | 1100.33 | | Weekly Target 5 | 1149.47 |
Weekly price and volumes for Brigade Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1051.20 (-5.24%) |
1122.50 |
1046.40 - 1122.50 |
0.6066 times |
Fri 27 June 2025 |
1109.30 (-3.08%) |
1141.00 |
1105.40 - 1175.00 |
0.5489 times |
Fri 20 June 2025 |
1144.60 (-3.44%) |
1191.20 |
1126.00 - 1211.90 |
0.6512 times |
Fri 13 June 2025 |
1185.40 (-7.25%) |
1281.90 |
1170.20 - 1285.10 |
1.0687 times |
Fri 06 June 2025 |
1278.00 (16.78%) |
1098.30 |
1085.70 - 1332.00 |
3.375 times |
Fri 30 May 2025 |
1094.40 (0.39%) |
1090.20 |
1067.80 - 1119.10 |
0.7952 times |
Fri 23 May 2025 |
1090.20 (-1.66%) |
1116.10 |
1086.30 - 1127.50 |
0.7331 times |
Fri 16 May 2025 |
1108.60 (9.06%) |
1031.00 |
1026.70 - 1121.80 |
1.1566 times |
Fri 09 May 2025 |
1016.50 (2.99%) |
990.30 |
978.10 - 1028.60 |
0.52 times |
Fri 02 May 2025 |
987.00 (-3.52%) |
1023.00 |
982.10 - 1044.00 |
0.5447 times |
Fri 25 April 2025 |
1023.00 (3.78%) |
986.00 |
979.80 - 1060.85 |
0.8337 times |
Monthly price and charts BrigadeEnterprises Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 1014.1 and 1083.5 | Monthly Target 1 | 1001.73 | | Monthly Target 2 | 1026.47 | | Monthly Target 3 | 1071.1333333333 | | Monthly Target 4 | 1095.87 | | Monthly Target 5 | 1140.53 |
Monthly price and volumes Brigade Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1051.20 (-5.28%) |
1110.90 |
1046.40 - 1115.80 |
0.1279 times |
Mon 30 June 2025 |
1109.80 (1.41%) |
1098.30 |
1085.70 - 1332.00 |
1.5452 times |
Fri 30 May 2025 |
1094.40 (6.4%) |
1011.50 |
978.10 - 1127.50 |
0.877 times |
Wed 30 April 2025 |
1028.60 (5.32%) |
984.70 |
852.00 - 1060.85 |
0.9487 times |
Fri 28 March 2025 |
976.65 (3.13%) |
947.00 |
914.85 - 1057.85 |
1.4382 times |
Fri 28 February 2025 |
947.05 (-19.13%) |
1139.35 |
932.20 - 1226.20 |
0.6756 times |
Fri 31 January 2025 |
1171.05 (-5.79%) |
1243.00 |
984.30 - 1314.35 |
1.0883 times |
Tue 31 December 2024 |
1243.00 (0.17%) |
1252.00 |
1215.25 - 1340.50 |
0.9026 times |
Fri 29 November 2024 |
1240.90 (5.27%) |
1225.00 |
1049.05 - 1284.70 |
1.145 times |
Thu 31 October 2024 |
1178.80 (-16.81%) |
1424.00 |
1134.00 - 1437.00 |
1.2516 times |
Mon 30 September 2024 |
1417.05 (17.64%) |
1220.00 |
1207.35 - 1448.70 |
1.6675 times |
DMA SMA EMA moving averages of Brigade Enterprises BRIGADE
DMA (daily moving average) of Brigade Enterprises BRIGADE
| DMA period | DMA value | | 5 day DMA | 1084.9 | | 12 day DMA | 1120.24 | | 20 day DMA | 1160.42 | | 35 day DMA | 1147.9 | | 50 day DMA | 1112.46 | | 100 day DMA | 1050.59 | | 150 day DMA | 1100.7 | | 200 day DMA | 1140.88 | EMA (exponential moving average) of Brigade Enterprises BRIGADE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1081.43 | 1096.54 | 1115.15 | | 12 day EMA | 1114.17 | 1125.61 | 1137.66 | | 20 day EMA | 1128.23 | 1136.33 | 1144.43 | | 35 day EMA | 1119.1 | 1123.1 | 1126.86 | | 50 day EMA | 1101.26 | 1103.3 | 1105.09 |
SMA (simple moving average) of Brigade Enterprises BRIGADE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1084.9 | 1100.26 | 1120 | | 12 day SMA | 1120.24 | 1130.77 | 1142.15 | | 20 day SMA | 1160.42 | 1170.92 | 1178.61 | | 35 day SMA | 1147.9 | 1148.3 | 1149.24 | | 50 day SMA | 1112.46 | 1112.41 | 1111.9 | | 100 day SMA | 1050.59 | 1051.66 | 1052.69 | | 150 day SMA | 1100.7 | 1101.88 | 1102.78 | | 200 day SMA | 1140.88 | 1142.22 | 1143.51 |
|
|
