Login or Join
HomepageBrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BrigadeEnterprises
Strong Daily Stock price targets for BrigadeEnterprises BRIGADE are 643.95 and 670.65
| Daily Target 1 | 622.18 |
| Daily Target 2 | 639.02 |
| Daily Target 3 | 648.88333333333 |
| Daily Target 4 | 665.72 |
| Daily Target 5 | 675.58 |
Daily price and volume Brigade Enterprises
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 655.85 (2.12%) | 640.00 | 632.05 - 658.75 | 0.5189 times | Fri 28 August 2026 | 642.25 (-2.21%) | 657.10 | 640.40 - 657.75 | 0.375 times | Thu 27 August 2026 | 656.75 (0.25%) | 655.15 | 648.00 - 660.25 | 0.3525 times | Wed 26 August 2026 | 655.10 (-0.88%) | 663.50 | 646.75 - 665.05 | 0.695 times | Tue 25 August 2026 | 660.90 (1.04%) | 659.40 | 643.30 - 671.00 | 1.2103 times | Mon 24 August 2026 | 654.10 (2.32%) | 639.00 | 629.05 - 663.70 | 1.889 times | Fri 21 August 2026 | 639.30 (2.17%) | 625.75 | 619.15 - 642.50 | 1.8033 times | Thu 20 August 2026 | 625.75 (6.47%) | 590.00 | 588.85 - 629.45 | 2.274 times | Wed 19 August 2026 | 587.70 (-0.2%) | 589.05 | 582.15 - 594.05 | 0.3429 times | Tue 18 August 2026 | 588.90 (-0.81%) | 598.90 | 585.00 - 600.00 | 0.539 times | Mon 17 August 2026 | 593.70 (0.36%) | 590.35 | 576.00 - 600.75 | 0.7936 times |
Weekly price and charts BrigadeEnterprises
Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 643.95 and 670.65
| Weekly Target 1 | 622.18 |
| Weekly Target 2 | 639.02 |
| Weekly Target 3 | 648.88333333333 |
| Weekly Target 4 | 665.72 |
| Weekly Target 5 | 675.58 |
Weekly price and volumes for Brigade Enterprises
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 655.85 (2.12%) | 640.00 | 632.05 - 658.75 | 0.1092 times | Fri 28 August 2026 | 642.25 (0.46%) | 639.00 | 629.05 - 671.00 | 0.9519 times | Fri 21 August 2026 | 639.30 (8.07%) | 590.35 | 576.00 - 642.50 | 1.211 times | Fri 14 August 2026 | 591.55 (1.65%) | 581.95 | 580.80 - 619.45 | 1.0205 times | Fri 07 August 2026 | 581.95 (0.3%) | 581.95 | 564.10 - 588.45 | 0.486 times | Fri 31 July 2026 | 580.20 (10.42%) | 528.00 | 526.15 - 582.00 | 0.686 times | Fri 24 July 2026 | 525.45 (-7.27%) | 567.20 | 515.60 - 572.00 | 0.4201 times | Fri 17 July 2026 | 566.65 (-1.38%) | 570.00 | 544.00 - 576.00 | 0.6777 times | Fri 10 July 2026 | 574.60 (11.82%) | 518.95 | 496.75 - 578.00 | 3.3057 times | Fri 03 July 2026 | 513.85 (-2.16%) | 526.00 | 493.05 - 527.95 | 1.1317 times | Thu 25 June 2026 | 525.20 (-3.71%) | 545.45 | 518.80 - 553.65 | 0.9802 times |
Monthly price and charts BrigadeEnterprises
Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 609.98 and 716.88
| Monthly Target 1 | 523.42 |
| Monthly Target 2 | 589.63 |
| Monthly Target 3 | 630.31666666667 |
| Monthly Target 4 | 696.53 |
| Monthly Target 5 | 737.22 |
Monthly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 655.85 (13.04%) | 581.95 | 564.10 - 671.00 | 0.9773 times | Fri 31 July 2026 | 580.20 (15.89%) | 500.00 | 496.35 - 582.00 | 1.4932 times | Tue 30 June 2026 | 500.65 (-23.25%) | 653.10 | 493.05 - 724.70 | 1.4255 times | Fri 29 May 2026 | 652.35 (-17.42%) | 798.00 | 640.10 - 816.00 | 0.4931 times | Thu 30 April 2026 | 790.00 (21.4%) | 673.00 | 645.75 - 814.00 | 0.8681 times | Mon 30 March 2026 | 650.75 (-6.24%) | 680.00 | 601.00 - 752.95 | 2.4556 times | Fri 27 February 2026 | 694.05 (-7.74%) | 755.00 | 685.00 - 811.70 | 0.5932 times | Fri 30 January 2026 | 752.25 (-15%) | 885.95 | 717.75 - 905.00 | 0.832 times | Wed 31 December 2025 | 885.00 (-1.13%) | 903.95 | 838.50 - 908.80 | 0.394 times | Fri 28 November 2025 | 895.10 (-13.74%) | 1038.90 | 850.70 - 1060.00 | 0.4679 times | Fri 31 October 2025 | 1037.70 (15.81%) | 896.10 | 883.20 - 1069.35 | 0.7384 times |
Indicator Analysis of BrigadeEnterprises
Please login to view indicator analysis. or View indicator analysis of BrigadeEnterprises BRIGADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade Enterprises BRIGADE
DMA (daily moving average) of Brigade Enterprises BRIGADE
| DMA period | DMA value |
| 5 day DMA | 654.17 |
| 12 day DMA | 629.32 |
| 20 day DMA | 612.58 |
| 35 day DMA | 589.04 |
| 50 day DMA | 569.99 |
| 100 day DMA | 638 |
| 150 day DMA | 663.3 |
| 200 day DMA | 718.38 |
EMA (exponential moving average) of Brigade Enterprises BRIGADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 649.5 | 646.33 | 648.37 |
| 12 day EMA | 633.73 | 629.71 | 627.43 |
| 20 day EMA | 618.56 | 614.64 | 611.73 |
| 35 day EMA | 599.51 | 596.19 | 593.48 |
| 50 day EMA | 581.93 | 578.91 | 576.33 |
SMA (simple moving average) of Brigade Enterprises BRIGADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654.17 | 653.82 | 653.23 |
| 12 day SMA | 629.32 | 623.8 | 619.7 |
| 20 day SMA | 612.58 | 608.97 | 605.87 |
| 35 day SMA | 589.04 | 586.58 | 584.65 |
| 50 day SMA | 569.99 | 567.78 | 566.03 |
| 100 day SMA | 638 | 638.35 | 638.84 |
| 150 day SMA | 663.3 | 664.07 | 665.07 |
| 200 day SMA | 718.38 | 719.99 | 721.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.