BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BrigadeEnterprises Strong Daily Stock price targets for BrigadeEnterprises BRIGADE are 905.95 and 937.25 | Daily Target 1 | 900.23 | | Daily Target 2 | 911.67 | | Daily Target 3 | 931.53333333333 | | Daily Target 4 | 942.97 | | Daily Target 5 | 962.83 |
Daily price and volume Brigade Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
923.10 (-3.13%) |
949.40 |
920.10 - 951.40 |
0.3275 times |
Thu 28 August 2025 |
952.90 (0.92%) |
942.50 |
921.30 - 960.00 |
0.5151 times |
Tue 26 August 2025 |
944.20 (-2.52%) |
970.00 |
941.00 - 972.90 |
0.2889 times |
Mon 25 August 2025 |
968.60 (0.63%) |
976.10 |
966.70 - 989.00 |
0.488 times |
Fri 22 August 2025 |
962.50 (-0.53%) |
976.00 |
959.50 - 976.00 |
0.1726 times |
Thu 21 August 2025 |
967.60 (1.18%) |
959.60 |
949.80 - 971.40 |
0.4117 times |
Wed 20 August 2025 |
956.30 (0.06%) |
962.40 |
955.00 - 963.10 |
0.1651 times |
Tue 19 August 2025 |
955.70 (-0.72%) |
966.40 |
941.70 - 967.00 |
1.1186 times |
Mon 18 August 2025 |
962.60 (2.67%) |
943.00 |
932.50 - 972.40 |
0.868 times |
Thu 14 August 2025 |
937.60 (-2.96%) |
985.00 |
894.10 - 1006.60 |
5.6445 times |
Wed 13 August 2025 |
966.20 (-0.82%) |
979.80 |
956.40 - 980.00 |
0.3095 times |
Weekly price and charts BrigadeEnterprises Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 887.15 and 956.05 | Weekly Target 1 | 875.17 | | Weekly Target 2 | 899.13 | | Weekly Target 3 | 944.06666666667 | | Weekly Target 4 | 968.03 | | Weekly Target 5 | 1012.97 |
Weekly price and volumes for Brigade Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
923.10 (-4.09%) |
976.10 |
920.10 - 989.00 |
0.4918 times |
Fri 22 August 2025 |
962.50 (2.66%) |
943.00 |
932.50 - 976.00 |
0.831 times |
Thu 14 August 2025 |
937.60 (-1.08%) |
960.00 |
894.10 - 1006.60 |
1.9425 times |
Fri 08 August 2025 |
947.80 (-3.55%) |
982.80 |
940.00 - 998.40 |
0.7582 times |
Fri 01 August 2025 |
982.70 (-7.08%) |
1059.40 |
958.90 - 1059.40 |
1.2713 times |
Fri 25 July 2025 |
1057.60 (-4.87%) |
1123.00 |
1028.50 - 1128.80 |
1.2253 times |
Fri 18 July 2025 |
1111.80 (4.59%) |
1070.40 |
1063.30 - 1142.00 |
1.2792 times |
Fri 11 July 2025 |
1063.00 (-0.96%) |
1077.90 |
1053.20 - 1125.00 |
0.8983 times |
Fri 04 July 2025 |
1073.30 (-3.25%) |
1122.50 |
1043.60 - 1122.50 |
0.7778 times |
Fri 27 June 2025 |
1109.30 (-3.08%) |
1141.00 |
1105.40 - 1175.00 |
0.5244 times |
Fri 20 June 2025 |
1144.60 (-3.44%) |
1191.20 |
1126.00 - 1211.90 |
0.6221 times |
Monthly price and charts BrigadeEnterprises Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 848.45 and 968.75 | Monthly Target 1 | 823.57 | | Monthly Target 2 | 873.33 | | Monthly Target 3 | 943.86666666667 | | Monthly Target 4 | 993.63 | | Monthly Target 5 | 1064.17 |
Monthly price and volumes Brigade Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
923.10 (-8.4%) |
1004.00 |
894.10 - 1014.40 |
1.0318 times |
Thu 31 July 2025 |
1007.80 (-9.19%) |
1110.90 |
958.90 - 1142.00 |
1.2994 times |
Mon 30 June 2025 |
1109.80 (1.41%) |
1098.30 |
1085.70 - 1332.00 |
1.3746 times |
Fri 30 May 2025 |
1094.40 (6.4%) |
1011.50 |
978.10 - 1127.50 |
0.7802 times |
Wed 30 April 2025 |
1028.60 (5.32%) |
984.70 |
852.00 - 1060.85 |
0.844 times |
Fri 28 March 2025 |
976.65 (3.13%) |
947.00 |
914.85 - 1057.85 |
1.2794 times |
Fri 28 February 2025 |
947.05 (-19.13%) |
1139.35 |
932.20 - 1226.20 |
0.601 times |
Fri 31 January 2025 |
1171.05 (-5.79%) |
1243.00 |
984.30 - 1314.35 |
0.9681 times |
Tue 31 December 2024 |
1243.00 (0.17%) |
1252.00 |
1215.25 - 1340.50 |
0.8029 times |
Fri 29 November 2024 |
1240.90 (5.27%) |
1225.00 |
1049.05 - 1284.70 |
1.0185 times |
Thu 31 October 2024 |
1178.80 (-16.81%) |
1424.00 |
1134.00 - 1437.00 |
1.1134 times |
DMA SMA EMA moving averages of Brigade Enterprises BRIGADE
DMA (daily moving average) of Brigade Enterprises BRIGADE
| DMA period | DMA value | | 5 day DMA | 950.26 | | 12 day DMA | 955.96 | | 20 day DMA | 963.6 | | 35 day DMA | 1009.03 | | 50 day DMA | 1039.09 | | 100 day DMA | 1059.48 | | 150 day DMA | 1044.93 | | 200 day DMA | 1086.74 | EMA (exponential moving average) of Brigade Enterprises BRIGADE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 944.91 | 955.81 | 957.26 | | 12 day EMA | 956.74 | 962.86 | 964.67 | | 20 day EMA | 972.41 | 977.6 | 980.2 | | 35 day EMA | 1005.33 | 1010.17 | 1013.54 | | 50 day EMA | 1042.27 | 1047.13 | 1050.97 |
SMA (simple moving average) of Brigade Enterprises BRIGADE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 950.26 | 959.16 | 959.84 | | 12 day SMA | 955.96 | 959.14 | 958.72 | | 20 day SMA | 963.6 | 966.81 | 969.61 | | 35 day SMA | 1009.03 | 1013.44 | 1018.24 | | 50 day SMA | 1039.09 | 1043.98 | 1048.47 | | 100 day SMA | 1059.48 | 1060.11 | 1060.37 | | 150 day SMA | 1044.93 | 1046.35 | 1047.56 | | 200 day SMA | 1086.74 | 1088.15 | 1089.48 |
|
|
