BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BrigadeEnterprises Strong Daily Stock price targets for BrigadeEnterprises BRIGADE are 942.8 and 964 | Daily Target 1 | 927.8 | | Daily Target 2 | 936.6 | | Daily Target 3 | 949 | | Daily Target 4 | 957.8 | | Daily Target 5 | 970.2 |
Daily price and volume Brigade Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
945.40 (0.13%) |
944.20 |
940.20 - 961.40 |
0.6146 times |
Fri 14 November 2025 |
944.20 (-0.68%) |
946.60 |
939.20 - 953.90 |
1.7879 times |
Thu 13 November 2025 |
950.70 (-0.86%) |
958.70 |
942.10 - 965.80 |
0.7943 times |
Wed 12 November 2025 |
958.90 (-0.98%) |
970.00 |
952.90 - 978.70 |
1.1469 times |
Tue 11 November 2025 |
968.40 (-1.02%) |
978.40 |
957.50 - 982.70 |
0.5899 times |
Mon 10 November 2025 |
978.40 (-0.16%) |
982.60 |
975.10 - 993.90 |
0.933 times |
Fri 07 November 2025 |
980.00 (-1.31%) |
984.00 |
972.00 - 989.90 |
0.9195 times |
Thu 06 November 2025 |
993.00 (-2.46%) |
1015.60 |
981.50 - 1020.90 |
0.9083 times |
Tue 04 November 2025 |
1018.00 (-2.25%) |
1026.20 |
1013.20 - 1034.20 |
0.9696 times |
Mon 03 November 2025 |
1041.40 (0.36%) |
1038.90 |
1026.30 - 1060.00 |
1.3359 times |
Fri 31 October 2025 |
1037.70 (-0.12%) |
1044.40 |
1030.65 - 1069.35 |
2.1024 times |
Weekly price and charts BrigadeEnterprises Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 942.8 and 964 | Weekly Target 1 | 927.8 | | Weekly Target 2 | 936.6 | | Weekly Target 3 | 949 | | Weekly Target 4 | 957.8 | | Weekly Target 5 | 970.2 |
Weekly price and volumes for Brigade Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
945.40 (0.13%) |
944.20 |
940.20 - 961.40 |
0.1063 times |
Fri 14 November 2025 |
944.20 (-3.65%) |
982.60 |
939.20 - 993.90 |
0.908 times |
Fri 07 November 2025 |
980.00 (-5.56%) |
1038.90 |
972.00 - 1060.00 |
0.7146 times |
Fri 31 October 2025 |
1037.70 (3.73%) |
1006.00 |
999.95 - 1069.35 |
1.2389 times |
Fri 24 October 2025 |
1000.40 (1.99%) |
986.00 |
968.50 - 1015.05 |
0.8924 times |
Fri 17 October 2025 |
980.85 (4.05%) |
940.00 |
908.45 - 990.00 |
1.1899 times |
Fri 10 October 2025 |
942.65 (5.12%) |
908.95 |
883.20 - 959.40 |
1.6584 times |
Fri 03 October 2025 |
896.75 (-0.92%) |
909.90 |
880.15 - 911.35 |
1.0521 times |
Fri 26 September 2025 |
905.10 (-3.44%) |
945.00 |
900.05 - 945.00 |
1.1425 times |
Fri 19 September 2025 |
937.35 (-0.87%) |
951.00 |
931.05 - 978.00 |
1.0969 times |
Fri 12 September 2025 |
945.60 (3.87%) |
923.30 |
902.30 - 948.80 |
1.0034 times |
Monthly price and charts BrigadeEnterprises Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 881.9 and 1002.7 | Monthly Target 1 | 860.73 | | Monthly Target 2 | 903.07 | | Monthly Target 3 | 981.53333333333 | | Monthly Target 4 | 1023.87 | | Monthly Target 5 | 1102.33 |
Monthly price and volumes Brigade Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
945.40 (-8.89%) |
1038.90 |
939.20 - 1060.00 |
0.3977 times |
Fri 31 October 2025 |
1037.70 (15.81%) |
896.10 |
883.20 - 1069.35 |
1.2205 times |
Tue 30 September 2025 |
896.05 (-2.93%) |
921.00 |
880.15 - 978.00 |
1.0716 times |
Fri 29 August 2025 |
923.10 (-8.4%) |
1004.00 |
894.10 - 1014.40 |
1.0461 times |
Thu 31 July 2025 |
1007.80 (-9.19%) |
1110.90 |
958.90 - 1142.00 |
1.3174 times |
Mon 30 June 2025 |
1109.80 (1.41%) |
1098.30 |
1085.70 - 1332.00 |
1.3936 times |
Fri 30 May 2025 |
1094.40 (6.4%) |
1011.50 |
978.10 - 1127.50 |
0.7909 times |
Wed 30 April 2025 |
1028.60 (5.32%) |
984.70 |
852.00 - 1060.85 |
0.8557 times |
Fri 28 March 2025 |
976.65 (3.13%) |
947.00 |
914.85 - 1057.85 |
1.2971 times |
Fri 28 February 2025 |
947.05 (-19.13%) |
1139.35 |
932.20 - 1226.20 |
0.6094 times |
Fri 31 January 2025 |
1171.05 (-5.79%) |
1243.00 |
984.30 - 1314.35 |
0.9815 times |
DMA SMA EMA moving averages of Brigade Enterprises BRIGADE
DMA (daily moving average) of Brigade Enterprises BRIGADE
| DMA period | DMA value | | 5 day DMA | 953.52 | | 12 day DMA | 987.92 | | 20 day DMA | 993.77 | | 35 day DMA | 961.17 | | 50 day DMA | 952.52 | | 100 day DMA | 989.43 | | 150 day DMA | 1023.93 | | 200 day DMA | 1019.55 | EMA (exponential moving average) of Brigade Enterprises BRIGADE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 955.37 | 960.35 | 968.42 | | 12 day EMA | 972.39 | 977.3 | 983.32 | | 20 day EMA | 974.83 | 977.93 | 981.48 | | 35 day EMA | 968.04 | 969.37 | 970.85 | | 50 day EMA | 950.88 | 951.1 | 951.38 |
SMA (simple moving average) of Brigade Enterprises BRIGADE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 953.52 | 960.12 | 967.28 | | 12 day SMA | 987.92 | 995.34 | 1000.91 | | 20 day SMA | 993.77 | 994.89 | 995.52 | | 35 day SMA | 961.17 | 960.3 | 959.45 | | 50 day SMA | 952.52 | 952.25 | 951.88 | | 100 day SMA | 989.43 | 991.4 | 993.4 | | 150 day SMA | 1023.93 | 1023.79 | 1023.47 | | 200 day SMA | 1019.55 | 1020.11 | 1020.74 |
|
|
