Login or Join
HomepageBrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BrigadeEnterprises
Strong Daily Stock price targets for BrigadeEnterprises BRIGADE are 566.33 and 580.58
| Daily Target 1 | 563.38 |
| Daily Target 2 | 569.27 |
| Daily Target 3 | 577.63333333333 |
| Daily Target 4 | 583.52 |
| Daily Target 5 | 591.88 |
Daily price and volume Brigade Enterprises
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 575.15 (-1.08%) | 584.00 | 571.75 - 586.00 | 0.345 times | Thu 15 October 2026 | 581.45 (-0.58%) | 581.00 | 577.75 - 636.05 | 2.4446 times | Wed 14 October 2026 | 584.85 (0.39%) | 582.60 | 577.50 - 592.45 | 0.4535 times | Tue 13 October 2026 | 582.60 (0.8%) | 581.00 | 576.10 - 598.95 | 1.2366 times | Mon 12 October 2026 | 578.00 (5.32%) | 547.90 | 547.85 - 583.00 | 2.1167 times | Fri 09 October 2026 | 548.80 (0.29%) | 550.00 | 543.85 - 552.85 | 0.4955 times | Thu 08 October 2026 | 547.20 (-1.26%) | 554.20 | 540.20 - 558.20 | 0.9394 times | Wed 07 October 2026 | 554.20 (-2.62%) | 572.00 | 552.45 - 573.80 | 0.4957 times | Tue 06 October 2026 | 569.10 (-0.44%) | 573.90 | 565.00 - 579.95 | 0.4689 times | Mon 05 October 2026 | 571.60 (0.36%) | 571.00 | 561.10 - 583.40 | 1.004 times | Thu 01 October 2026 | 569.55 (-0.99%) | 573.75 | 552.10 - 575.75 | 0.9618 times |
Weekly price and charts BrigadeEnterprises
Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 561.5 and 649.7
| Weekly Target 1 | 498.15 |
| Weekly Target 2 | 536.65 |
| Weekly Target 3 | 586.35 |
| Weekly Target 4 | 624.85 |
| Weekly Target 5 | 674.55 |
Weekly price and volumes for Brigade Enterprises
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 575.15 (4.8%) | 547.90 | 547.85 - 636.05 | 0.7752 times | Fri 09 October 2026 | 548.80 (-3.64%) | 571.00 | 540.20 - 583.40 | 0.4 times | Thu 01 October 2026 | 569.55 (-4.74%) | 600.00 | 552.10 - 600.85 | 0.5012 times | Fri 25 September 2026 | 597.90 (-3.83%) | 621.00 | 595.40 - 630.15 | 0.393 times | Fri 18 September 2026 | 621.70 (-2.65%) | 642.05 | 598.60 - 648.95 | 0.5068 times | Fri 11 September 2026 | 638.65 (-8.25%) | 700.00 | 628.20 - 704.85 | 0.7627 times | Fri 04 September 2026 | 696.10 (8.38%) | 640.00 | 622.60 - 735.00 | 3.0038 times | Fri 28 August 2026 | 642.25 (0.46%) | 639.00 | 629.05 - 671.00 | 1.0936 times | Fri 21 August 2026 | 639.30 (8.07%) | 590.35 | 576.00 - 642.50 | 1.3913 times | Fri 14 August 2026 | 591.55 (1.65%) | 581.95 | 580.80 - 619.45 | 1.1724 times | Fri 07 August 2026 | 581.95 (0.3%) | 581.95 | 564.10 - 588.45 | 0.5583 times |
Monthly price and charts BrigadeEnterprises
Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 557.68 and 653.53
| Monthly Target 1 | 487.95 |
| Monthly Target 2 | 531.55 |
| Monthly Target 3 | 583.8 |
| Monthly Target 4 | 627.4 |
| Monthly Target 5 | 679.65 |
Monthly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 575.15 (-0.02%) | 573.75 | 540.20 - 636.05 | 0.2752 times | Wed 30 September 2026 | 575.25 (-12.29%) | 659.90 | 557.55 - 735.00 | 1.053 times | Mon 31 August 2026 | 655.85 (13.04%) | 581.95 | 564.10 - 671.00 | 0.9274 times | Fri 31 July 2026 | 580.20 (15.89%) | 500.00 | 496.35 - 582.00 | 1.417 times | Tue 30 June 2026 | 500.65 (-23.25%) | 653.10 | 493.05 - 724.70 | 1.3528 times | Fri 29 May 2026 | 652.35 (-17.42%) | 798.00 | 640.10 - 816.00 | 0.4679 times | Thu 30 April 2026 | 790.00 (21.4%) | 673.00 | 645.75 - 814.00 | 0.8238 times | Mon 30 March 2026 | 650.75 (-6.24%) | 680.00 | 601.00 - 752.95 | 2.3303 times | Fri 27 February 2026 | 694.05 (-7.74%) | 755.00 | 685.00 - 811.70 | 0.563 times | Fri 30 January 2026 | 752.25 (-15%) | 885.95 | 717.75 - 905.00 | 0.7896 times | Wed 31 December 2025 | 885.00 (-1.13%) | 903.95 | 838.50 - 908.80 | 0.3739 times |
Indicator Analysis of BrigadeEnterprises
Please login to view indicator analysis. or View indicator analysis of BrigadeEnterprises BRIGADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade Enterprises BRIGADE
DMA (daily moving average) of Brigade Enterprises BRIGADE
| DMA period | DMA value |
| 5 day DMA | 580.41 |
| 12 day DMA | 569.81 |
| 20 day DMA | 582.61 |
| 35 day DMA | 613.7 |
| 50 day DMA | 612.51 |
| 100 day DMA | 596.12 |
| 150 day DMA | 635.4 |
| 200 day DMA | 672.54 |
EMA (exponential moving average) of Brigade Enterprises BRIGADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.49 | 577.16 | 575.01 |
| 12 day EMA | 577.5 | 577.93 | 577.29 |
| 20 day EMA | 584.97 | 586 | 586.48 |
| 35 day EMA | 593.15 | 594.21 | 594.96 |
| 50 day EMA | 606.31 | 607.58 | 608.65 |
SMA (simple moving average) of Brigade Enterprises BRIGADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.41 | 575.14 | 568.29 |
| 12 day SMA | 569.81 | 568.8 | 569.01 |
| 20 day SMA | 582.61 | 584.9 | 587.17 |
| 35 day SMA | 613.7 | 615.98 | 618.25 |
| 50 day SMA | 612.51 | 612.42 | 612.39 |
| 100 day SMA | 596.12 | 597.06 | 597.97 |
| 150 day SMA | 635.4 | 635.99 | 636.55 |
| 200 day SMA | 672.54 | 674.06 | 675.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.