BrandmanRetail BRANDMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brandman Retail BRANDMAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrandmanRetail

Strong Daily Stock price targets for BrandmanRetail BRANDMAN_ST are 144.45 and 152.05

Daily Target 1141.93
Daily Target 2146.97
Daily Target 3149.53333333333
Daily Target 4154.57
Daily Target 5157.13

Daily price and volume Brandman Retail

Date Closing Open Range Volume
Tue 09 June 2026 152.00 (-0.07%) 152.10 144.50 - 152.10 1.1986 times
Mon 08 June 2026 152.10 (-4.94%) 166.00 152.00 - 166.00 1.2671 times
Fri 05 June 2026 160.00 (-1.6%) 161.00 160.00 - 165.00 0.6849 times
Thu 04 June 2026 162.60 (4.97%) 159.90 152.00 - 162.60 2.1575 times
Wed 03 June 2026 154.90 (0.42%) 153.00 153.00 - 155.00 0.6849 times
Tue 02 June 2026 154.25 (-4.99%) 164.00 154.25 - 165.00 1.2329 times
Mon 01 June 2026 162.35 (-0.4%) 160.00 157.10 - 164.00 0.5137 times
Fri 29 May 2026 163.00 (-1.24%) 165.00 157.00 - 173.00 0.9932 times
Wed 27 May 2026 165.05 (1.38%) 158.25 158.25 - 168.95 0.5137 times
Tue 26 May 2026 162.80 (-4.8%) 168.55 162.45 - 170.85 0.7534 times
Mon 25 May 2026 171.00 (-4.97%) 175.25 171.00 - 179.00 2.1233 times

Daily chart BrandmanRetail

Weekly price and charts BrandmanRetail

Strong weekly Stock price targets for BrandmanRetail BRANDMAN_ST are 137.5 and 159

Weekly Target 1132.67
Weekly Target 2142.33
Weekly Target 3154.16666666667
Weekly Target 4163.83
Weekly Target 5175.67

Weekly price and volumes for Brandman Retail

Date Closing Open Range Volume
Tue 09 June 2026 152.00 (-5%) 166.00 144.50 - 166.00 0.2702 times
Fri 05 June 2026 160.00 (-1.84%) 160.00 152.00 - 165.00 0.578 times
Fri 29 May 2026 163.00 (-9.42%) 175.25 157.00 - 179.00 0.4804 times
Fri 22 May 2026 179.95 (1.18%) 170.05 169.00 - 193.50 0.5517 times
Fri 15 May 2026 177.85 (-11.3%) 202.90 177.85 - 202.90 0.852 times
Fri 08 May 2026 200.50 (6.93%) 195.00 184.25 - 212.95 0.6981 times
Thu 30 April 2026 187.50 (-7.52%) 203.00 187.00 - 209.35 0.6906 times
Fri 24 April 2026 202.75 (-14.32%) 240.05 201.40 - 243.80 1.2948 times
Fri 20 February 2026 236.65 (0%) 222.35 211.25 - 239.00 3.5842 times
Wed 10 June 2026 (0%) - 0 times

weekly chart BrandmanRetail

Monthly price and charts BrandmanRetail

Strong monthly Stock price targets for BrandmanRetail BRANDMAN_ST are 137.5 and 159

Monthly Target 1132.67
Monthly Target 2142.33
Monthly Target 3154.16666666667
Monthly Target 4163.83
Monthly Target 5175.67

Monthly price and volumes Brandman Retail

Date Closing Open Range Volume
Tue 09 June 2026 152.00 (-6.75%) 160.00 144.50 - 166.00 0.128 times
Fri 29 May 2026 163.00 (-13.07%) 195.00 157.00 - 212.95 0.3897 times
Thu 30 April 2026 187.50 (-12.24%) 205.50 187.00 - 210.00 0.1513 times
Tue 24 February 2026 213.65 (0%) 183.00 183.00 - 243.80 3.331 times
Wed 10 June 2026 (0%) - 0 times

monthly chart BrandmanRetail

DMA SMA EMA moving averages of Brandman Retail BRANDMAN_ST

DMA (daily moving average) of Brandman Retail BRANDMAN_ST

DMA period DMA value
5 day DMA 156.32
12 day DMA 161.67
20 day DMA 170.41
35 day DMA 185.78
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Brandman Retail BRANDMAN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA155.77157.65160.43
12 day EMA162.32164.2166.4
20 day EMA169.88171.76173.83
35 day EMA184.04185.93187.92
50 day EMA000

SMA (simple moving average) of Brandman Retail BRANDMAN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA156.32156.77158.82
12 day SMA161.67163.63166.36
20 day SMA170.41172.59175.01
35 day SMA185.78188.03189.98
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme