Login or Join
HomepageBrandmanRetail BRANDMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandman Retail BRANDMAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrandmanRetail
Strong Daily Stock price targets for BrandmanRetail BRANDMAN_ST are 215.38 and 234.33
| Daily Target 1 | 212.22 |
| Daily Target 2 | 218.53 |
| Daily Target 3 | 231.16666666667 |
| Daily Target 4 | 237.48 |
| Daily Target 5 | 250.12 |
Daily price and volume Brandman Retail
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 224.85 (-4.99%) | 240.05 | 224.85 - 243.80 | 0.2432 times | Fri 20 February 2026 | 236.65 (1.37%) | 227.50 | 226.00 - 239.00 | 0.2198 times | Thu 19 February 2026 | 233.45 (1.26%) | 238.75 | 228.00 - 239.00 | 0.1839 times | Wed 18 February 2026 | 230.55 (4.68%) | 212.55 | 212.55 - 231.25 | 0.4832 times | Tue 17 February 2026 | 220.25 (-0.94%) | 233.45 | 211.25 - 233.45 | 0.4801 times | Mon 16 February 2026 | 222.35 (4.98%) | 222.35 | 215.40 - 222.35 | 0.1216 times | Fri 13 February 2026 | 211.80 (4.98%) | 201.75 | 199.00 - 211.80 | 1.0116 times | Thu 12 February 2026 | 201.75 (5%) | 201.75 | 185.10 - 201.75 | 1.3358 times | Wed 11 February 2026 | 192.15 (0%) | 183.00 | 183.00 - 192.15 | 4.9209 times | Mon 23 February 2026 | (0%) | - | 0 times |
Weekly price and charts BrandmanRetail
Strong weekly Stock price targets for BrandmanRetail BRANDMAN_ST are 215.38 and 234.33
| Weekly Target 1 | 212.22 |
| Weekly Target 2 | 218.53 |
| Weekly Target 3 | 231.16666666667 |
| Weekly Target 4 | 237.48 |
| Weekly Target 5 | 250.12 |
Weekly price and volumes for Brandman Retail
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 224.85 (-4.99%) | 240.05 | 224.85 - 243.80 | 0.2808 times | Fri 20 February 2026 | 236.65 (0%) | 222.35 | 211.25 - 239.00 | 1.7192 times | Mon 23 February 2026 | (0%) | - | 0 times |
Monthly price and charts BrandmanRetail
Strong monthly Stock price targets for BrandmanRetail BRANDMAN_ST are 203.93 and 264.73
| Monthly Target 1 | 156.42 |
| Monthly Target 2 | 190.63 |
| Monthly Target 3 | 217.21666666667 |
| Monthly Target 4 | 251.43 |
| Monthly Target 5 | 278.02 |
Monthly price and volumes Brandman Retail
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 224.85 (0%) | 183.00 | 183.00 - 243.80 | 1 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BrandmanRetail
Please login to view indicator analysis. or View indicator analysis of BrandmanRetail BRANDMAN_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Brandman Retail BRANDMAN_ST
DMA (daily moving average) of Brandman Retail BRANDMAN_ST
| DMA period | DMA value |
| 5 day DMA | 229.15 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Brandman Retail BRANDMAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.31 | 227.04 | 222.23 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Brandman Retail BRANDMAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.15 | 228.65 | 223.68 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.