Login or Join
HomepageBrandmanRetail BRANDMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandman Retail BRANDMAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrandmanRetail
Strong Daily Stock price targets for BrandmanRetail BRANDMAN_ST are 197.78 and 206.38
| Daily Target 1 | 196.12 |
| Daily Target 2 | 199.43 |
| Daily Target 3 | 204.71666666667 |
| Daily Target 4 | 208.03 |
| Daily Target 5 | 213.32 |
Daily price and volume Brandman Retail
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 202.75 (-5.1%) | 205.50 | 201.40 - 210.00 | 0.2958 times | Tue 24 February 2026 | 213.65 (-4.98%) | 220.00 | 213.65 - 220.00 | 0.3778 times | Mon 23 February 2026 | 224.85 (-4.99%) | 240.05 | 224.85 - 243.80 | 0.556 times | Fri 20 February 2026 | 236.65 (1.37%) | 227.50 | 226.00 - 239.00 | 0.5025 times | Thu 19 February 2026 | 233.45 (1.26%) | 238.75 | 228.00 - 239.00 | 0.4205 times | Wed 18 February 2026 | 230.55 (4.68%) | 212.55 | 212.55 - 231.25 | 1.1048 times | Tue 17 February 2026 | 220.25 (-0.94%) | 233.45 | 211.25 - 233.45 | 1.0976 times | Mon 16 February 2026 | 222.35 (4.98%) | 222.35 | 215.40 - 222.35 | 0.278 times | Fri 13 February 2026 | 211.80 (4.98%) | 201.75 | 199.00 - 211.80 | 2.3129 times | Thu 12 February 2026 | 201.75 (5%) | 201.75 | 185.10 - 201.75 | 3.0542 times | Wed 11 February 2026 | 192.15 (0%) | 183.00 | 183.00 - 192.15 | 11.2509 times |
Weekly price and charts BrandmanRetail
Strong weekly Stock price targets for BrandmanRetail BRANDMAN_ST are 180.88 and 223.28
| Weekly Target 1 | 173.58 |
| Weekly Target 2 | 188.17 |
| Weekly Target 3 | 215.98333333333 |
| Weekly Target 4 | 230.57 |
| Weekly Target 5 | 258.38 |
Weekly price and volumes for Brandman Retail
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 202.75 (-14.32%) | 240.05 | 201.40 - 243.80 | 0.5308 times | Fri 20 February 2026 | 236.65 (0%) | 222.35 | 211.25 - 239.00 | 1.4692 times | Sat 25 April 2026 | (0%) | - | 0 times |
Monthly price and charts BrandmanRetail
Strong monthly Stock price targets for BrandmanRetail BRANDMAN_ST are 197.78 and 206.38
| Monthly Target 1 | 196.12 |
| Monthly Target 2 | 199.43 |
| Monthly Target 3 | 204.71666666667 |
| Monthly Target 4 | 208.03 |
| Monthly Target 5 | 213.32 |
Monthly price and volumes Brandman Retail
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 202.75 (-5.1%) | 205.50 | 201.40 - 210.00 | 0.0278 times | Tue 24 February 2026 | 213.65 (0%) | 183.00 | 183.00 - 243.80 | 1.9722 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BrandmanRetail
Please login to view indicator analysis. or View indicator analysis of BrandmanRetail BRANDMAN_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Brandman Retail BRANDMAN_ST
DMA (daily moving average) of Brandman Retail BRANDMAN_ST
| DMA period | DMA value |
| 5 day DMA | 222.27 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Brandman Retail BRANDMAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.64 | 222.09 | 226.31 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Brandman Retail BRANDMAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.27 | 227.83 | 229.15 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.