BrandmanRetail BRANDMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brandman Retail BRANDMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrandmanRetail

Strong Daily Stock price targets for BrandmanRetail BRANDMAN_SM are 185.6 and 189.6

Daily Target 1182.4
Daily Target 2184.8
Daily Target 3186.4
Daily Target 4188.8
Daily Target 5190.4

Daily price and volume Brandman Retail

Date Closing Open Range Volume
Mon 27 July 2026 187.20 (-11.68%) 186.00 184.00 - 188.00 0.2008 times
Thu 23 April 2026 211.95 (4.28%) 202.20 193.10 - 213.00 2.7801 times
Wed 22 April 2026 203.25 (4.98%) 202.00 198.00 - 203.25 0.6131 times
Tue 21 April 2026 193.60 (4.99%) 187.00 187.00 - 193.60 1.0254 times
Mon 20 April 2026 184.40 (3.54%) 183.00 179.95 - 187.00 1.9556 times
Fri 17 April 2026 178.10 (4.76%) 175.95 170.00 - 178.50 1.0888 times
Thu 16 April 2026 170.00 (0.03%) 178.00 167.00 - 178.00 0.4651 times
Wed 15 April 2026 169.95 (4.42%) 169.95 169.00 - 170.85 1.3108 times
Mon 13 April 2026 162.75 (-4.26%) 165.00 162.00 - 166.30 0.1797 times
Fri 10 April 2026 170.00 (2.41%) 166.00 166.00 - 170.00 0.3805 times
Thu 09 April 2026 166.00 (-3.66%) 173.20 166.00 - 173.30 0.2748 times

Daily chart BrandmanRetail

Weekly price and charts BrandmanRetail

Strong weekly Stock price targets for BrandmanRetail BRANDMAN_SM are 185.6 and 189.6

Weekly Target 1182.4
Weekly Target 2184.8
Weekly Target 3186.4
Weekly Target 4188.8
Weekly Target 5190.4

Weekly price and volumes for Brandman Retail

Date Closing Open Range Volume
Mon 27 July 2026 187.20 (-11.68%) 186.00 184.00 - 188.00 0.0532 times
Thu 23 April 2026 211.95 (19.01%) 183.00 179.95 - 213.00 1.6896 times
Fri 17 April 2026 178.10 (4.76%) 165.00 162.00 - 178.50 0.807 times
Fri 10 April 2026 170.00 (25.32%) 140.00 136.00 - 173.30 0.6725 times
Thu 02 April 2026 135.65 (11.65%) 115.00 109.35 - 136.00 0.2914 times
Fri 27 March 2026 121.50 (-12.08%) 138.00 120.00 - 139.45 0.877 times
Fri 20 March 2026 138.20 (-1.29%) 135.00 126.55 - 145.00 0.905 times
Fri 13 March 2026 140.00 (-10.05%) 163.00 134.05 - 167.45 1.0367 times
Fri 06 March 2026 155.65 (0%) 165.00 135.15 - 165.00 2.6675 times
Mon 27 July 2026 (0%) - 0 times

weekly chart BrandmanRetail

Monthly price and charts BrandmanRetail

Strong monthly Stock price targets for BrandmanRetail BRANDMAN_SM are 185.6 and 189.6

Monthly Target 1182.4
Monthly Target 2184.8
Monthly Target 3186.4
Monthly Target 4188.8
Monthly Target 5190.4

Monthly price and volumes Brandman Retail

Date Closing Open Range Volume
Mon 27 July 2026 187.20 (-11.68%) 186.00 184.00 - 188.00 0.0206 times
Thu 23 April 2026 211.95 (88.48%) 116.00 116.00 - 213.00 1.283 times
Mon 30 March 2026 112.45 (-33.76%) 165.00 109.35 - 167.45 2.1858 times
Fri 27 February 2026 169.75 (0%) 210.80 167.00 - 212.00 0.5106 times
Mon 27 July 2026 (0%) - 0 times

monthly chart BrandmanRetail

DMA SMA EMA moving averages of Brandman Retail BRANDMAN_SM

DMA (daily moving average) of Brandman Retail BRANDMAN_SM

DMA period DMA value
5 day DMA 196.08
12 day DMA 180.79
20 day DMA 162.08
35 day DMA 153.87
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Brandman Retail BRANDMAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA193.31196.36188.57
12 day EMA181.13180.03174.23
20 day EMA172.49170.94166.63
35 day EMA160.14158.55155.41
50 day EMA000

SMA (simple moving average) of Brandman Retail BRANDMAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA196.08194.26185.87
12 day SMA180.79178.87173.64
20 day SMA162.08159155.31
35 day SMA153.87153.37
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme