Login or Join
HomepageBrandmanRetail BRANDMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandman Retail BRANDMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrandmanRetail
Strong Daily Stock price targets for BrandmanRetail BRANDMAN_SM are 137.35 and 143.15
| Daily Target 1 | 136.38 |
| Daily Target 2 | 138.32 |
| Daily Target 3 | 142.18333333333 |
| Daily Target 4 | 144.12 |
| Daily Target 5 | 147.98 |
Daily price and volume Brandman Retail
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 140.25 (-4.95%) | 146.05 | 140.25 - 146.05 | 0.4969 times | Fri 23 October 2026 | 147.55 (-5.36%) | 152.25 | 146.10 - 152.25 | 1.3043 times | Thu 22 October 2026 | 155.90 (-1.86%) | 155.55 | 155.35 - 160.90 | 0.559 times | Wed 21 October 2026 | 158.85 (-2.84%) | 163.50 | 158.65 - 164.00 | 0.8696 times | Mon 19 October 2026 | 163.50 (-0.91%) | 162.00 | 161.10 - 164.00 | 1.9876 times | Fri 16 October 2026 | 165.00 (-3.51%) | 170.20 | 163.10 - 170.20 | 1.1801 times | Thu 15 October 2026 | 171.00 (-0.18%) | 174.00 | 171.00 - 174.60 | 0.2484 times | Wed 14 October 2026 | 171.30 (-0.55%) | 175.15 | 171.00 - 175.95 | 0.4969 times | Tue 13 October 2026 | 172.25 (-2.68%) | 177.00 | 170.50 - 178.00 | 1.4286 times | Mon 12 October 2026 | 177.00 (9.5%) | 189.90 | 177.00 - 189.90 | 1.4286 times | Tue 06 October 2026 | 161.65 (1.03%) | 160.00 | 158.10 - 161.65 | 0.4348 times |
Weekly price and charts BrandmanRetail
Strong weekly Stock price targets for BrandmanRetail BRANDMAN_SM are 137.35 and 143.15
| Weekly Target 1 | 136.38 |
| Weekly Target 2 | 138.32 |
| Weekly Target 3 | 142.18333333333 |
| Weekly Target 4 | 144.12 |
| Weekly Target 5 | 147.98 |
Weekly price and volumes for Brandman Retail
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 140.25 (-4.95%) | 146.05 | 140.25 - 146.05 | 0.1088 times | Fri 23 October 2026 | 147.55 (-10.58%) | 162.00 | 146.10 - 164.00 | 1.034 times | Fri 16 October 2026 | 165.00 (2.07%) | 189.90 | 163.10 - 189.90 | 1.0476 times | Tue 06 October 2026 | 161.65 (-1.4%) | 163.00 | 157.00 - 163.00 | 0.5034 times | Thu 01 October 2026 | 163.95 (-1.89%) | 167.10 | 155.25 - 167.10 | 0.381 times | Fri 25 September 2026 | 167.10 (3.02%) | 162.25 | 158.55 - 169.00 | 0.7619 times | Fri 18 September 2026 | 162.20 (-5.97%) | 166.20 | 155.00 - 167.20 | 0.8163 times | Fri 11 September 2026 | 172.50 (0.7%) | 165.25 | 165.25 - 176.50 | 0.9932 times | Fri 04 September 2026 | 171.30 (5.74%) | 164.00 | 164.00 - 195.00 | 3.3605 times | Fri 28 August 2026 | 162.00 (0.97%) | 160.45 | 154.10 - 167.25 | 0.9932 times | Fri 21 August 2026 | 160.45 (-11.65%) | 181.00 | 154.00 - 188.90 | 5.4558 times |
Monthly price and charts BrandmanRetail
Strong monthly Stock price targets for BrandmanRetail BRANDMAN_SM are 115.43 and 165.08
| Monthly Target 1 | 107.15 |
| Monthly Target 2 | 123.7 |
| Monthly Target 3 | 156.8 |
| Monthly Target 4 | 173.35 |
| Monthly Target 5 | 206.45 |
Monthly price and volumes Brandman Retail
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 140.25 (-13.98%) | 158.00 | 140.25 - 189.90 | 0.282 times | Tue 29 September 2026 | 163.05 (-2.01%) | 169.90 | 155.00 - 195.00 | 0.5707 times | Mon 31 August 2026 | 166.40 (-6.54%) | 170.00 | 154.00 - 204.00 | 1.0944 times | Fri 31 July 2026 | 178.05 (-15.99%) | 186.00 | 173.20 - 188.00 | 0.1343 times | Thu 23 April 2026 | 211.95 (88.48%) | 116.00 | 116.00 - 213.00 | 1.5858 times | Mon 30 March 2026 | 112.45 (-33.76%) | 165.00 | 109.35 - 167.45 | 2.7017 times | Fri 27 February 2026 | 169.75 (0%) | 210.80 | 167.00 - 212.00 | 0.6311 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BrandmanRetail
Please login to view indicator analysis. or View indicator analysis of BrandmanRetail BRANDMAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Brandman Retail BRANDMAN_SM
DMA (daily moving average) of Brandman Retail BRANDMAN_SM
| DMA period | DMA value |
| 5 day DMA | 153.21 |
| 12 day DMA | 162.02 |
| 20 day DMA | 162.41 |
| 35 day DMA | 165.6 |
| 50 day DMA | 168.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Brandman Retail BRANDMAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.26 | 156.77 | 161.38 |
| 12 day EMA | 158.27 | 161.54 | 164.08 |
| 20 day EMA | 161.34 | 163.56 | 165.25 |
| 35 day EMA | 164.83 | 166.28 | 167.38 |
| 50 day EMA | 167.24 | 168.34 | 169.19 |
SMA (simple moving average) of Brandman Retail BRANDMAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.21 | 158.16 | 162.85 |
| 12 day SMA | 162.02 | 164 | 165.29 |
| 20 day SMA | 162.41 | 163.51 | 164.33 |
| 35 day SMA | 165.6 | 166.15 | 166.54 |
| 50 day SMA | 168.53 | 169.27 | 169.7 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.