Login or Join
HomepageBrandmanRetail BRANDMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandman Retail BRANDMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrandmanRetail
Strong Daily Stock price targets for BrandmanRetail BRANDMAN_SM are 131.05 and 140.85
| Daily Target 1 | 123.52 |
| Daily Target 2 | 128.78 |
| Daily Target 3 | 133.31666666667 |
| Daily Target 4 | 138.58 |
| Daily Target 5 | 143.12 |
Daily price and volume Brandman Retail
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 134.05 (6.81%) | 128.05 | 128.05 - 137.85 | 1.0837 times | Mon 23 March 2026 | 125.50 (-9.19%) | 138.00 | 125.00 - 138.00 | 1.0016 times | Fri 20 March 2026 | 138.20 (7.38%) | 135.00 | 130.00 - 141.55 | 1.1658 times | Thu 19 March 2026 | 128.70 (-7.94%) | 139.00 | 128.00 - 139.00 | 0.6076 times | Wed 18 March 2026 | 139.80 (9.39%) | 128.15 | 128.15 - 140.55 | 1.1166 times | Tue 17 March 2026 | 127.80 (-3.62%) | 134.90 | 126.55 - 135.00 | 0.8867 times | Mon 16 March 2026 | 132.60 (-5.29%) | 135.00 | 132.00 - 145.00 | 1.5271 times | Fri 13 March 2026 | 140.00 (-0.28%) | 135.10 | 134.05 - 143.00 | 0.7882 times | Thu 12 March 2026 | 140.40 (-7.75%) | 152.00 | 138.60 - 152.00 | 1.0181 times | Wed 11 March 2026 | 152.20 (-5.82%) | 160.00 | 150.50 - 164.85 | 0.8046 times | Tue 10 March 2026 | 161.60 (6.14%) | 153.05 | 153.05 - 167.45 | 2.1182 times |
Weekly price and charts BrandmanRetail
Strong weekly Stock price targets for BrandmanRetail BRANDMAN_SM are 123.03 and 136.03
| Weekly Target 1 | 119.35 |
| Weekly Target 2 | 126.7 |
| Weekly Target 3 | 132.35 |
| Weekly Target 4 | 139.7 |
| Weekly Target 5 | 145.35 |
Weekly price and volumes for Brandman Retail
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 134.05 (-3%) | 138.00 | 125.00 - 138.00 | 0.2867 times | Fri 20 March 2026 | 138.20 (-1.29%) | 135.00 | 126.55 - 145.00 | 0.7291 times | Fri 13 March 2026 | 140.00 (-10.05%) | 163.00 | 134.05 - 167.45 | 0.8352 times | Fri 06 March 2026 | 155.65 (0%) | 165.00 | 135.15 - 165.00 | 2.149 times | Wed 25 March 2026 | (0%) | - | 0 times |
Monthly price and charts BrandmanRetail
Strong monthly Stock price targets for BrandmanRetail BRANDMAN_SM are 108.3 and 150.75
| Monthly Target 1 | 99.72 |
| Monthly Target 2 | 116.88 |
| Monthly Target 3 | 142.16666666667 |
| Monthly Target 4 | 159.33 |
| Monthly Target 5 | 184.62 |
Monthly price and volumes Brandman Retail
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 134.05 (-21.03%) | 165.00 | 125.00 - 167.45 | 1.5807 times | Fri 27 February 2026 | 169.75 (0%) | 210.80 | 167.00 - 212.00 | 0.4193 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BrandmanRetail
Please login to view indicator analysis. or View indicator analysis of BrandmanRetail BRANDMAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Brandman Retail BRANDMAN_SM
DMA (daily moving average) of Brandman Retail BRANDMAN_SM
| DMA period | DMA value |
| 5 day DMA | 133.25 |
| 12 day DMA | 139.43 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Brandman Retail BRANDMAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.08 | 132.6 | 136.15 |
| 12 day EMA | 140.62 | 141.82 | 144.79 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Brandman Retail BRANDMAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.25 | 132 | 133.42 |
| 12 day SMA | 139.43 | 141.23 | 142.56 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.