Login or Join
HomepageBrandmanRetail BRANDMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandman Retail BRANDMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrandmanRetail
Strong Daily Stock price targets for BrandmanRetail BRANDMAN_SM are 165.33 and 172.78
| Daily Target 1 | 164.08 |
| Daily Target 2 | 166.57 |
| Daily Target 3 | 171.53333333333 |
| Daily Target 4 | 174.02 |
| Daily Target 5 | 178.98 |
Daily price and volume Brandman Retail
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 169.05 (-1.51%) | 176.00 | 169.05 - 176.50 | 0.5199 times | Wed 09 September 2026 | 171.65 (-0.41%) | 174.00 | 171.30 - 175.95 | 0.4893 times | Tue 08 September 2026 | 172.35 (1.23%) | 173.35 | 172.00 - 175.90 | 0.7339 times | Mon 07 September 2026 | 170.25 (-0.61%) | 165.25 | 165.25 - 175.70 | 0.3058 times | Fri 04 September 2026 | 171.30 (-0.72%) | 174.50 | 171.00 - 176.50 | 0.4893 times | Thu 03 September 2026 | 172.55 (-6.7%) | 188.00 | 170.40 - 188.00 | 1.2232 times | Wed 02 September 2026 | 184.95 (1.07%) | 195.00 | 183.20 - 195.00 | 3.1498 times | Tue 01 September 2026 | 183.00 (9.98%) | 169.90 | 169.00 - 183.00 | 1.8654 times | Mon 31 August 2026 | 166.40 (2.72%) | 164.00 | 164.00 - 166.70 | 0.8257 times | Fri 28 August 2026 | 162.00 (1.57%) | 159.50 | 158.00 - 162.45 | 0.3976 times | Thu 27 August 2026 | 159.50 (-0.93%) | 161.00 | 159.00 - 161.00 | 0.2752 times |
Weekly price and charts BrandmanRetail
Strong weekly Stock price targets for BrandmanRetail BRANDMAN_SM are 167.15 and 178.4
| Weekly Target 1 | 159.02 |
| Weekly Target 2 | 164.03 |
| Weekly Target 3 | 170.26666666667 |
| Weekly Target 4 | 175.28 |
| Weekly Target 5 | 181.52 |
Weekly price and volumes for Brandman Retail
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 169.05 (-1.31%) | 165.25 | 165.25 - 176.50 | 0.2872 times | Fri 04 September 2026 | 171.30 (5.74%) | 164.00 | 164.00 - 195.00 | 1.0587 times | Fri 28 August 2026 | 162.00 (0.97%) | 160.45 | 154.10 - 167.25 | 0.3129 times | Fri 21 August 2026 | 160.45 (-11.65%) | 181.00 | 154.00 - 188.90 | 1.7188 times | Fri 14 August 2026 | 181.60 (2.02%) | 180.90 | 173.80 - 204.00 | 0.9901 times | Fri 07 August 2026 | 178.00 (-0.03%) | 170.00 | 160.25 - 180.00 | 0.3558 times | Fri 31 July 2026 | 178.05 (-15.99%) | 186.00 | 173.20 - 188.00 | 0.4286 times | Thu 23 April 2026 | 211.95 (19.01%) | 183.00 | 179.95 - 213.00 | 2.5847 times | Fri 17 April 2026 | 178.10 (4.76%) | 165.00 | 162.00 - 178.50 | 1.2345 times | Fri 10 April 2026 | 170.00 (25.32%) | 140.00 | 136.00 - 173.30 | 1.0287 times | Thu 02 April 2026 | 135.65 (11.65%) | 115.00 | 109.35 - 136.00 | 0.4458 times |
Monthly price and charts BrandmanRetail
Strong monthly Stock price targets for BrandmanRetail BRANDMAN_SM are 152.28 and 182.03
| Monthly Target 1 | 146.68 |
| Monthly Target 2 | 157.87 |
| Monthly Target 3 | 176.43333333333 |
| Monthly Target 4 | 187.62 |
| Monthly Target 5 | 206.18 |
Monthly price and volumes Brandman Retail
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 169.05 (1.59%) | 169.90 | 165.25 - 195.00 | 0.354 times | Mon 31 August 2026 | 166.40 (-6.54%) | 170.00 | 154.00 - 204.00 | 1.0051 times | Fri 31 July 2026 | 178.05 (-15.99%) | 186.00 | 173.20 - 188.00 | 0.1233 times | Thu 23 April 2026 | 211.95 (88.48%) | 116.00 | 116.00 - 213.00 | 1.4565 times | Mon 30 March 2026 | 112.45 (-33.76%) | 165.00 | 109.35 - 167.45 | 2.4814 times | Fri 27 February 2026 | 169.75 (0%) | 210.80 | 167.00 - 212.00 | 0.5797 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BrandmanRetail
Please login to view indicator analysis. or View indicator analysis of BrandmanRetail BRANDMAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Brandman Retail BRANDMAN_SM
DMA (daily moving average) of Brandman Retail BRANDMAN_SM
| DMA period | DMA value |
| 5 day DMA | 170.92 |
| 12 day DMA | 170.33 |
| 20 day DMA | 170.19 |
| 35 day DMA | 175.92 |
| 50 day DMA | 172.25 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Brandman Retail BRANDMAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.06 | 172.07 | 172.28 |
| 12 day EMA | 171.36 | 171.78 | 171.8 |
| 20 day EMA | 171.51 | 171.77 | 171.78 |
| 35 day EMA | 169.38 | 169.4 | 169.27 |
| 50 day EMA | 168.67 | 168.65 | 168.53 |
SMA (simple moving average) of Brandman Retail BRANDMAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.92 | 171.62 | 174.28 |
| 12 day SMA | 170.33 | 169.63 | 169.02 |
| 20 day SMA | 170.19 | 171.39 | 172.66 |
| 35 day SMA | 175.92 | 176.89 | 177.52 |
| 50 day SMA | 172.25 | 171.3 | 170.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.