BrahmaputraInfra BRAHMINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brahmaputra Infra BRAHMINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrahmaputraInfra

Strong Daily Stock price targets for BrahmaputraInfra BRAHMINFRA are 141.78 and 150.08

Daily Target 1139.42
Daily Target 2144.13
Daily Target 3147.71666666667
Daily Target 4152.43
Daily Target 5156.02

Daily price and volume Brahmaputra Infra

Date Closing Open Range Volume
Thu 01 October 2026 148.85 (0.52%) 151.30 143.00 - 151.30 0.7836 times
Wed 30 September 2026 148.08 (-0.79%) 158.20 146.15 - 159.00 1.7842 times
Tue 29 September 2026 149.26 (0.69%) 145.60 142.01 - 156.00 1.4535 times
Mon 28 September 2026 148.23 (0.29%) 148.74 145.00 - 150.94 1.1445 times
Fri 25 September 2026 147.80 (-3.48%) 157.90 146.01 - 157.90 1.7791 times
Thu 24 September 2026 153.13 (-0.92%) 157.00 151.50 - 157.00 0.8002 times
Wed 23 September 2026 154.55 (-1.25%) 162.50 154.00 - 162.50 0.5775 times
Tue 22 September 2026 156.51 (-2.74%) 164.30 155.01 - 164.30 0.3489 times
Mon 21 September 2026 160.92 (-0.89%) 165.80 157.68 - 165.80 0.4422 times
Fri 18 September 2026 162.36 (1.71%) 163.01 158.60 - 163.01 0.8863 times
Thu 17 September 2026 159.63 (2.6%) 161.88 155.01 - 161.88 0.5409 times

Daily chart BrahmaputraInfra

Weekly price and charts BrahmaputraInfra

Strong weekly Stock price targets for BrahmaputraInfra BRAHMINFRA are 145.43 and 162.42

Weekly Target 1132.96
Weekly Target 2140.91
Weekly Target 3149.95333333333
Weekly Target 4157.9
Weekly Target 5166.94

Weekly price and volumes for Brahmaputra Infra

Date Closing Open Range Volume
Thu 01 October 2026 148.85 (0.71%) 148.74 142.01 - 159.00 1.3269 times
Fri 25 September 2026 147.80 (-8.97%) 165.80 146.01 - 165.80 1.0141 times
Fri 18 September 2026 162.36 (3.18%) 157.04 142.10 - 163.01 0.514 times
Fri 11 September 2026 157.35 (-3.95%) 162.98 155.00 - 163.82 0.5837 times
Fri 04 September 2026 163.82 (2.3%) 163.00 156.00 - 167.99 1.1526 times
Fri 28 August 2026 160.13 (-2.45%) 160.00 151.20 - 167.38 1.4754 times
Fri 21 August 2026 164.15 (0%) 181.70 162.00 - 184.00 0.9333 times
Fri 02 October 2026 (0%) - 0 times

weekly chart BrahmaputraInfra

Monthly price and charts BrahmaputraInfra

Strong monthly Stock price targets for BrahmaputraInfra BRAHMINFRA are 141.78 and 150.08

Monthly Target 1139.42
Monthly Target 2144.13
Monthly Target 3147.71666666667
Monthly Target 4152.43
Monthly Target 5156.02

Monthly price and volumes Brahmaputra Infra

Date Closing Open Range Volume
Thu 01 October 2026 148.85 (0.52%) 151.30 143.00 - 151.30 0.0863 times
Wed 30 September 2026 148.08 (-7.12%) 162.00 142.01 - 167.99 1.8302 times
Mon 31 August 2026 159.43 (0%) 181.70 151.20 - 184.00 1.0836 times
Fri 02 October 2026 (0%) - 0 times

monthly chart BrahmaputraInfra

DMA SMA EMA moving averages of Brahmaputra Infra BRAHMINFRA

DMA (daily moving average) of Brahmaputra Infra BRAHMINFRA

DMA period DMA value
5 day DMA 148.44
12 day DMA 153.74
20 day DMA 155.67
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Brahmaputra Infra BRAHMINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA149.53149.87150.77
12 day EMA152.41153.06153.96
20 day EMA154.8155.43156.2
35 day EMA000
50 day EMA000

SMA (simple moving average) of Brahmaputra Infra BRAHMINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA148.44149.3150.59
12 day SMA153.74153.97154.74
20 day SMA155.67156.47156.94
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme