BracePort BRACEPORT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrace Port BRACEPORT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BracePort Strong Daily Stock price targets for BracePort BRACEPORT_ST are 93 and 93 | Daily Target 1 | 93 | | Daily Target 2 | 93 | | Daily Target 3 | 93 | | Daily Target 4 | 93 | | Daily Target 5 | 93 |
Daily price and volume Brace Port
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
93.00 (0.54%) |
93.00 |
93.00 - 93.00 |
0.1724 times |
Mon 03 February 2025 |
92.50 (-4.29%) |
92.40 |
92.40 - 92.50 |
0.5172 times |
Fri 31 January 2025 |
96.65 (5%) |
96.00 |
96.00 - 96.65 |
2.069 times |
Thu 30 January 2025 |
92.05 (-3.11%) |
92.50 |
92.05 - 92.50 |
0.3448 times |
Wed 29 January 2025 |
95.00 (-1.81%) |
98.00 |
95.00 - 100.50 |
1.5517 times |
Tue 28 January 2025 |
96.75 (1.26%) |
94.90 |
94.90 - 96.75 |
1.7241 times |
Mon 27 January 2025 |
95.55 (-4.45%) |
96.00 |
95.05 - 98.85 |
1.0345 times |
Thu 23 January 2025 |
100.00 (3.09%) |
101.35 |
100.00 - 101.85 |
1.8966 times |
Wed 22 January 2025 |
97.00 (-3.19%) |
97.00 |
97.00 - 97.00 |
0.3448 times |
Tue 21 January 2025 |
100.20 (4.38%) |
100.80 |
100.20 - 100.80 |
0.3448 times |
Mon 20 January 2025 |
96.00 (0.26%) |
95.75 |
95.00 - 96.00 |
1.0345 times |
Weekly price and charts BracePort Strong weekly Stock price targets for BracePort BRACEPORT_ST are 92.7 and 93.3 | Weekly Target 1 | 92.2 | | Weekly Target 2 | 92.6 | | Weekly Target 3 | 92.8 | | Weekly Target 4 | 93.2 | | Weekly Target 5 | 93.4 |
Weekly price and volumes for Brace Port
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
93.00 (-3.78%) |
92.40 |
92.40 - 93.00 |
0.1053 times |
Fri 31 January 2025 |
96.65 (-3.35%) |
96.00 |
92.05 - 100.50 |
1.0263 times |
Thu 23 January 2025 |
100.00 (4.44%) |
95.75 |
95.00 - 101.85 |
0.5526 times |
Fri 17 January 2025 |
95.75 (-4.25%) |
97.50 |
94.75 - 99.00 |
0.4474 times |
Fri 10 January 2025 |
100.00 (-1.04%) |
102.00 |
96.00 - 102.00 |
0.8947 times |
Fri 03 January 2025 |
101.05 (1.81%) |
99.50 |
99.00 - 102.95 |
0.8421 times |
Fri 27 December 2024 |
99.25 (-0.8%) |
100.90 |
98.00 - 103.65 |
1.2105 times |
Fri 20 December 2024 |
100.05 (-7.36%) |
108.00 |
99.75 - 108.00 |
1.6316 times |
Fri 13 December 2024 |
108.00 (-0.55%) |
108.10 |
106.00 - 111.65 |
1.2105 times |
Fri 06 December 2024 |
108.60 (-0.14%) |
112.00 |
106.60 - 116.95 |
2.0789 times |
Fri 29 November 2024 |
108.75 (-22.49%) |
114.50 |
108.50 - 116.85 |
1.5263 times |
Monthly price and charts BracePort Strong monthly Stock price targets for BracePort BRACEPORT_ST are 92.7 and 93.3 | Monthly Target 1 | 92.2 | | Monthly Target 2 | 92.6 | | Monthly Target 3 | 92.8 | | Monthly Target 4 | 93.2 | | Monthly Target 5 | 93.4 |
Monthly price and volumes Brace Port
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
93.00 (-3.78%) |
92.40 |
92.40 - 93.00 |
0.0085 times |
Fri 31 January 2025 |
96.65 (-2.62%) |
102.50 |
92.05 - 102.95 |
0.2776 times |
Tue 31 December 2024 |
99.25 (-8.74%) |
112.00 |
98.00 - 116.95 |
0.5193 times |
Fri 29 November 2024 |
108.75 (-22.49%) |
114.50 |
108.50 - 116.85 |
0.1229 times |
Fri 06 September 2024 |
140.30 (-14.71%) |
156.30 |
136.50 - 164.50 |
1.3161 times |
Fri 30 August 2024 |
164.50 (0%) |
152.00 |
152.00 - 184.65 |
3.7556 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Brace Port BRACEPORT_ST
DMA (daily moving average) of Brace Port BRACEPORT_ST
| DMA period | DMA value | | 5 day DMA | 93.84 | | 12 day DMA | 95.87 | | 20 day DMA | 96.75 | | 35 day DMA | 99.35 | | 50 day DMA | 104.69 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Brace Port BRACEPORT_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.02 | 94.53 | 95.54 | | 12 day EMA | 95.49 | 95.94 | 96.56 | | 20 day EMA | 97.42 | 97.88 | 98.45 | | 35 day EMA | 103.02 | 103.61 | 104.26 | | 50 day EMA | 108.45 | 109.08 | 109.76 |
SMA (simple moving average) of Brace Port BRACEPORT_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.84 | 94.59 | 95.2 | | 12 day SMA | 95.87 | 96.06 | 96.25 | | 20 day SMA | 96.75 | 97.14 | 97.66 | | 35 day SMA | 99.35 | 99.83 | 100.31 | | 50 day SMA | 104.69 | 105.82 | 107.09 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
