Login or Join
HomepageBracePort BRACEPORT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brace Port BRACEPORT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BracePort
Strong Daily Stock price targets for BracePort BRACEPORT_SM are 58.5 and 67.5
| Daily Target 1 | 57 |
| Daily Target 2 | 60 |
| Daily Target 3 | 66 |
| Daily Target 4 | 69 |
| Daily Target 5 | 75 |
Daily price and volume Brace Port
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 63.00 (3.36%) | 65.00 | 63.00 - 72.00 | 1.4286 times | Thu 23 July 2026 | 60.95 (-3.25%) | 60.00 | 60.00 - 61.50 | 2.1429 times | Tue 21 July 2026 | 63.00 (3.11%) | 62.00 | 62.00 - 63.00 | 0.7143 times | Mon 20 July 2026 | 61.10 (-1.45%) | 60.00 | 60.00 - 62.15 | 1.7857 times | Fri 17 July 2026 | 62.00 (0.81%) | 62.00 | 62.00 - 62.00 | 0.3571 times | Thu 16 July 2026 | 61.50 (2.41%) | 61.50 | 61.50 - 61.50 | 0.3571 times | Wed 15 July 2026 | 60.05 (-4.53%) | 62.10 | 60.05 - 64.00 | 1.4286 times | Tue 14 July 2026 | 62.90 (6.61%) | 59.00 | 59.00 - 62.90 | 1.0714 times | Mon 13 July 2026 | 59.00 (3.15%) | 59.00 | 59.00 - 59.00 | 0.3571 times | Fri 10 July 2026 | 57.20 (0.97%) | 57.20 | 57.20 - 57.20 | 0.3571 times | Thu 09 July 2026 | 56.65 (1.16%) | 56.65 | 56.65 - 56.70 | 1.4286 times |
Weekly price and charts BracePort
Strong weekly Stock price targets for BracePort BRACEPORT_SM are 61.5 and 73.5
| Weekly Target 1 | 53 |
| Weekly Target 2 | 58 |
| Weekly Target 3 | 65 |
| Weekly Target 4 | 70 |
| Weekly Target 5 | 77 |
Weekly price and volumes for Brace Port
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 63.00 (1.61%) | 60.00 | 60.00 - 72.00 | 1.6667 times | Fri 17 July 2026 | 62.00 (8.39%) | 59.00 | 59.00 - 64.00 | 0.9804 times | Fri 10 July 2026 | 57.20 (2.51%) | 58.85 | 56.00 - 58.85 | 0.6863 times | Fri 03 July 2026 | 55.80 (3.33%) | 55.00 | 52.00 - 55.80 | 0.6863 times | Thu 25 June 2026 | 54.00 (-4.59%) | 54.50 | 54.00 - 55.00 | 0.3922 times | Fri 19 June 2026 | 56.60 (3.85%) | 56.65 | 55.00 - 56.65 | 0.8824 times | Fri 12 June 2026 | 54.50 (1.02%) | 54.50 | 50.00 - 54.50 | 0.3922 times | Thu 04 June 2026 | 53.95 (1.03%) | 53.80 | 52.00 - 55.75 | 0.8824 times | Fri 29 May 2026 | 53.40 (1.52%) | 54.45 | 53.40 - 56.65 | 1.4706 times | Fri 22 May 2026 | 52.60 (-3.49%) | 54.45 | 52.00 - 55.00 | 1.9608 times | Fri 15 May 2026 | 54.50 (0%) | 54.35 | 54.10 - 54.50 | 0.3922 times |
Monthly price and charts BracePort
Strong monthly Stock price targets for BracePort BRACEPORT_SM are 57.5 and 77.5
| Monthly Target 1 | 42.33 |
| Monthly Target 2 | 52.67 |
| Monthly Target 3 | 62.333333333333 |
| Monthly Target 4 | 72.67 |
| Monthly Target 5 | 82.33 |
Monthly price and volumes Brace Port
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 63.00 (14.55%) | 53.00 | 52.00 - 72.00 | 0.4024 times | Mon 29 June 2026 | 55.00 (3%) | 53.80 | 50.00 - 56.65 | 0.2716 times | Fri 29 May 2026 | 53.40 (2.69%) | 52.00 | 50.10 - 56.90 | 0.7847 times | Thu 30 April 2026 | 52.00 (9.13%) | 46.90 | 46.25 - 60.00 | 1.3883 times | Mon 30 March 2026 | 47.65 (-36.47%) | 74.00 | 42.90 - 81.90 | 1.5091 times | Thu 26 February 2026 | 75.00 (-16.48%) | 81.05 | 71.10 - 90.00 | 1.0765 times | Fri 30 January 2026 | 89.80 (-3.39%) | 94.90 | 80.00 - 98.00 | 0.664 times | Tue 30 December 2025 | 92.95 (15.11%) | 81.00 | 80.00 - 98.80 | 1.7807 times | Fri 28 November 2025 | 80.75 (4.87%) | 77.00 | 77.00 - 92.40 | 1.6298 times | Fri 31 October 2025 | 77.00 (0%) | 75.05 | 70.00 - 77.00 | 0.493 times | Mon 29 September 2025 | 77.00 (1.38%) | 75.00 | 71.50 - 87.05 | 1.3883 times |
Indicator Analysis of BracePort
Please login to view indicator analysis. or View indicator analysis of BracePort BRACEPORT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Brace Port BRACEPORT_SM
DMA (daily moving average) of Brace Port BRACEPORT_SM
| DMA period | DMA value |
| 5 day DMA | 62.01 |
| 12 day DMA | 60.28 |
| 20 day DMA | 58.52 |
| 35 day DMA | 56.67 |
| 50 day DMA | 55.63 |
| 100 day DMA | 61.8 |
| 150 day DMA | 69.75 |
| 200 day DMA | 71.6 |
EMA (exponential moving average) of Brace Port BRACEPORT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.92 | 61.38 | 61.59 |
| 12 day EMA | 60.5 | 60.04 | 59.88 |
| 20 day EMA | 59.21 | 58.81 | 58.58 |
| 35 day EMA | 57.78 | 57.47 | 57.26 |
| 50 day EMA | 56.47 | 56.2 | 56.01 |
SMA (simple moving average) of Brace Port BRACEPORT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.01 | 61.71 | 61.53 |
| 12 day SMA | 60.28 | 59.93 | 59.5 |
| 20 day SMA | 58.52 | 58.14 | 57.85 |
| 35 day SMA | 56.67 | 56.41 | 56.23 |
| 50 day SMA | 55.63 | 55.57 | 55.53 |
| 100 day SMA | 61.8 | 61.97 | 62.23 |
| 150 day SMA | 69.75 | 69.92 | 70.1 |
| 200 day SMA | 71.6 | 71.7 | 71.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.