BracePort BRACEPORT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrace Port BRACEPORT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BracePort Strong Daily Stock price targets for BracePort BRACEPORT_SM are 81.5 and 82.5 | Daily Target 1 | 81.33 | | Daily Target 2 | 81.67 | | Daily Target 3 | 82.333333333333 | | Daily Target 4 | 82.67 | | Daily Target 5 | 83.33 |
Daily price and volume Brace Port
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
82.00 (-1.2%) |
83.00 |
82.00 - 83.00 |
1.5 times |
Thu 10 July 2025 |
83.00 (1.22%) |
83.00 |
83.00 - 83.00 |
0.5 times |
Wed 09 July 2025 |
82.00 (2.31%) |
80.00 |
80.00 - 82.00 |
1.5 times |
Tue 08 July 2025 |
80.15 (-8.92%) |
80.15 |
80.15 - 80.15 |
0.5 times |
Mon 07 July 2025 |
88.00 (4.76%) |
86.00 |
86.00 - 88.00 |
1.5 times |
Fri 04 July 2025 |
84.00 (0%) |
84.00 |
84.00 - 84.00 |
0.5 times |
Thu 03 July 2025 |
84.00 (0%) |
84.70 |
84.00 - 84.70 |
1.5 times |
Tue 01 July 2025 |
84.00 (-3.34%) |
83.50 |
83.50 - 85.00 |
1.5 times |
Fri 27 June 2025 |
86.90 (4.64%) |
86.90 |
86.90 - 86.90 |
0.5 times |
Wed 25 June 2025 |
83.05 (0.06%) |
83.05 |
83.05 - 83.05 |
0.5 times |
Fri 20 June 2025 |
83.00 (-2.24%) |
84.90 |
83.00 - 84.90 |
1 times |
Weekly price and charts BracePort Strong weekly Stock price targets for BracePort BRACEPORT_SM are 77 and 85 | Weekly Target 1 | 75.33 | | Weekly Target 2 | 78.67 | | Weekly Target 3 | 83.333333333333 | | Weekly Target 4 | 86.67 | | Weekly Target 5 | 91.33 |
Weekly price and volumes for Brace Port
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
82.00 (-2.38%) |
86.00 |
80.00 - 88.00 |
0.6667 times |
Fri 04 July 2025 |
84.00 (-3.34%) |
83.50 |
83.50 - 85.00 |
0.4242 times |
Fri 27 June 2025 |
86.90 (4.7%) |
83.05 |
83.05 - 86.90 |
0.1212 times |
Fri 20 June 2025 |
83.00 (-5.14%) |
85.00 |
83.00 - 85.00 |
0.4848 times |
Thu 12 June 2025 |
87.50 (0.57%) |
84.10 |
82.00 - 88.65 |
1.9394 times |
Fri 06 June 2025 |
87.00 (-3.97%) |
85.00 |
80.25 - 90.00 |
1.4545 times |
Fri 30 May 2025 |
90.60 (1.74%) |
92.80 |
90.50 - 98.90 |
1.8182 times |
Fri 23 May 2025 |
89.05 (-5.77%) |
94.45 |
88.50 - 94.45 |
0.9091 times |
Thu 15 May 2025 |
94.50 (12.5%) |
90.00 |
90.00 - 96.95 |
0.6061 times |
Fri 09 May 2025 |
84.00 (-10.4%) |
94.80 |
82.05 - 94.85 |
1.5758 times |
Wed 30 April 2025 |
93.75 (-2.34%) |
96.00 |
93.75 - 99.20 |
0.4242 times |
Monthly price and charts BracePort Strong monthly Stock price targets for BracePort BRACEPORT_SM are 77 and 85 | Monthly Target 1 | 75.33 | | Monthly Target 2 | 78.67 | | Monthly Target 3 | 83.333333333333 | | Monthly Target 4 | 86.67 | | Monthly Target 5 | 91.33 |
Monthly price and volumes Brace Port
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
82.00 (-5.64%) |
83.50 |
80.00 - 88.00 |
0.0551 times |
Fri 27 June 2025 |
86.90 (-4.08%) |
85.00 |
80.25 - 90.00 |
0.2021 times |
Fri 30 May 2025 |
90.60 (-3.36%) |
94.80 |
82.05 - 98.90 |
0.248 times |
Wed 30 April 2025 |
93.75 (-17.07%) |
92.05 |
92.05 - 111.00 |
0.1776 times |
Mon 25 November 2024 |
113.05 (5.65%) |
105.00 |
101.00 - 133.30 |
1.5219 times |
Thu 31 October 2024 |
107.00 (5.31%) |
102.00 |
101.00 - 123.00 |
1.3626 times |
Mon 30 September 2024 |
101.60 (0%) |
135.00 |
95.50 - 135.00 |
3.4326 times |
Sat 12 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Brace Port BRACEPORT_SM
DMA (daily moving average) of Brace Port BRACEPORT_SM
| DMA period | DMA value | | 5 day DMA | 83.03 | | 12 day DMA | 83.75 | | 20 day DMA | 84.55 | | 35 day DMA | 88.05 | | 50 day DMA | 91.68 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Brace Port BRACEPORT_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.74 | 83.11 | 83.17 | | 12 day EMA | 83.85 | 84.19 | 84.41 | | 20 day EMA | 85.46 | 85.82 | 86.12 | | 35 day EMA | 89.06 | 89.48 | 89.86 | | 50 day EMA | 92.98 | 93.43 | 93.86 |
SMA (simple moving average) of Brace Port BRACEPORT_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.03 | 83.43 | 83.63 | | 12 day SMA | 83.75 | 84.21 | 84.38 | | 20 day SMA | 84.55 | 84.85 | 85.23 | | 35 day SMA | 88.05 | 88.2 | 88.33 | | 50 day SMA | 91.68 | 92.28 | 92.9 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
