login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BracePort BRACEPORT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brace Port BRACEPORT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BracePort

Strong Daily Stock price targets for BracePort BRACEPORT_SM are 54.5 and 54.5

Daily Target 1	54.5
Daily Target 2	54.5
Daily Target 3	54.5
Daily Target 4	54.5
Daily Target 5	54.5

Daily price and volume Brace Port

Date	Closing	Open	Range	Volume
Tue 09 June 2026	54.50 (1.02%)	54.50	54.50 - 54.50	0.2857 times
Thu 04 June 2026	53.95 (-3.23%)	52.00	52.00 - 53.95	0.8571 times
Tue 02 June 2026	55.75 (1.36%)	55.55	55.55 - 55.75	0.5714 times
Mon 01 June 2026	55.00 (3%)	53.80	53.80 - 55.00	1.1429 times
Fri 29 May 2026	53.40 (-1.11%)	53.50	53.40 - 53.50	0.5714 times
Wed 27 May 2026	54.00 (-4.26%)	55.55	54.00 - 55.55	0.5714 times
Tue 26 May 2026	56.40 (7.22%)	54.45	54.45 - 56.65	3.1429 times
Fri 22 May 2026	52.60 (0.1%)	52.60	52.60 - 52.60	0.2857 times
Thu 21 May 2026	52.55 (-4.28%)	54.50	52.10 - 54.50	0.8571 times
Wed 20 May 2026	54.90 (1.76%)	54.45	54.45 - 55.00	1.7143 times
Tue 19 May 2026	53.95 (0%)	53.95	53.95 - 53.95	0.5714 times

Daily chart BracePort

Weekly price and charts BracePort

Strong weekly Stock price targets for BracePort BRACEPORT_SM are 54.5 and 54.5

Weekly Target 1	54.5
Weekly Target 2	54.5
Weekly Target 3	54.5
Weekly Target 4	54.5
Weekly Target 5	54.5

Weekly price and volumes for Brace Port

Date	Closing	Open	Range	Volume
Tue 09 June 2026	54.50 (1.02%)	54.50	54.50 - 54.50	0.0467 times
Thu 04 June 2026	53.95 (1.03%)	53.80	52.00 - 55.75	0.4206 times
Fri 29 May 2026	53.40 (1.52%)	54.45	53.40 - 56.65	0.7009 times
Fri 22 May 2026	52.60 (-3.49%)	54.45	52.00 - 55.00	0.9346 times
Fri 15 May 2026	54.50 (0%)	54.35	54.10 - 54.50	0.1869 times
Thu 07 May 2026	54.50 (4.81%)	52.00	50.10 - 56.90	1.8224 times
Thu 30 April 2026	52.00 (7.77%)	50.00	48.00 - 54.35	1.4486 times
Fri 24 April 2026	48.25 (-18.08%)	57.75	48.00 - 60.00	2.1495 times
Fri 17 April 2026	58.90 (8.07%)	55.00	52.00 - 59.90	1.5888 times
Fri 10 April 2026	54.50 (3.81%)	51.00	50.00 - 54.50	0.7009 times
Thu 02 April 2026	52.50 (13.51%)	44.70	42.90 - 54.80	1.0748 times

weekly chart BracePort

Monthly price and charts BracePort

Strong monthly Stock price targets for BracePort BRACEPORT_SM are 53.25 and 57

Monthly Target 1	50.33
Monthly Target 2	52.42
Monthly Target 3	54.083333333333
Monthly Target 4	56.17
Monthly Target 5	57.83

Monthly price and volumes Brace Port

Date	Closing	Open	Range	Volume
Tue 09 June 2026	54.50 (2.06%)	53.80	52.00 - 55.75	0.093 times
Fri 29 May 2026	53.40 (2.69%)	52.00	50.10 - 56.90	0.7256 times
Thu 30 April 2026	52.00 (9.13%)	46.90	46.25 - 60.00	1.2837 times
Mon 30 March 2026	47.65 (-36.47%)	74.00	42.90 - 81.90	1.3953 times
Thu 26 February 2026	75.00 (-16.48%)	81.05	71.10 - 90.00	0.9953 times
Fri 30 January 2026	89.80 (-3.39%)	94.90	80.00 - 98.00	0.614 times
Tue 30 December 2025	92.95 (15.11%)	81.00	80.00 - 98.80	1.6465 times
Fri 28 November 2025	80.75 (4.87%)	77.00	77.00 - 92.40	1.507 times
Fri 31 October 2025	77.00 (0%)	75.05	70.00 - 77.00	0.4558 times
Mon 29 September 2025	77.00 (1.38%)	75.00	71.50 - 87.05	1.2837 times
Fri 29 August 2025	75.95 (-0.07%)	76.50	73.20 - 87.50	0.4093 times

monthly chart BracePort

Indicator Analysis of BracePort

Please login to view indicator analysis. or View indicator analysis of BracePort BRACEPORT_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Brace Port BRACEPORT_SM

DMA (daily moving average) of Brace Port BRACEPORT_SM

DMA period	DMA value
5 day DMA	54.52
12 day DMA	54.25
20 day DMA	54.02
35 day DMA	54.16
50 day DMA	55.1
100 day DMA	68.89
150 day DMA	72.7
200 day DMA	74.45

EMA (exponential moving average) of Brace Port BRACEPORT_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.51	54.51	54.79
12 day EMA	54.32	54.29	54.35
20 day EMA	54.39	54.38	54.43
35 day EMA	55.32	55.37	55.45
50 day EMA	56.24	56.31	56.41

SMA (simple moving average) of Brace Port BRACEPORT_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.52	54.42	54.91
12 day SMA	54.25	54.25	54.26
20 day SMA	54.02	53.87	53.58
35 day SMA	54.16	54.03	53.99
50 day SMA	55.1	55.32	55.57
100 day SMA	68.89	69.19	69.51
150 day SMA	72.7	72.88	73.07
200 day SMA	74.45	74.61	74.77

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme