BracePort BRACEPORT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrace Port BRACEPORT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BracePort Strong Daily Stock price targets for BracePort BRACEPORT_SM are 87.3 and 92.5 | Daily Target 1 | 82.97 | | Daily Target 2 | 86.43 | | Daily Target 3 | 88.166666666667 | | Daily Target 4 | 91.63 | | Daily Target 5 | 93.37 |
Daily price and volume Brace Port
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
89.90 (3.1%) |
84.80 |
84.70 - 89.90 |
2.1875 times |
Thu 13 November 2025 |
87.20 (7.92%) |
82.00 |
82.00 - 87.20 |
1.0938 times |
Wed 12 November 2025 |
80.80 (-4.94%) |
81.50 |
80.80 - 87.15 |
0.625 times |
Tue 11 November 2025 |
85.00 (-1.45%) |
86.25 |
82.10 - 86.25 |
1.0938 times |
Mon 10 November 2025 |
86.25 (-2.32%) |
85.00 |
85.00 - 86.25 |
0.4688 times |
Fri 07 November 2025 |
88.30 (0%) |
88.30 |
88.30 - 88.30 |
0.1563 times |
Thu 06 November 2025 |
88.30 (9.96%) |
82.85 |
80.00 - 92.40 |
2.9688 times |
Tue 04 November 2025 |
80.30 (4.29%) |
80.15 |
78.10 - 80.30 |
0.625 times |
Mon 03 November 2025 |
77.00 (0%) |
77.00 |
77.00 - 77.00 |
0.1563 times |
Fri 31 October 2025 |
77.00 (0%) |
76.50 |
76.50 - 77.00 |
0.625 times |
Thu 30 October 2025 |
77.00 (4.05%) |
74.00 |
74.00 - 77.00 |
0.625 times |
Weekly price and charts BracePort Strong weekly Stock price targets for BracePort BRACEPORT_SM are 85.35 and 94.45 | Weekly Target 1 | 77.77 | | Weekly Target 2 | 83.83 | | Weekly Target 3 | 86.866666666667 | | Weekly Target 4 | 92.93 | | Weekly Target 5 | 95.97 |
Weekly price and volumes for Brace Port
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
89.90 (1.81%) |
85.00 |
80.80 - 89.90 |
1.8325 times |
Fri 07 November 2025 |
88.30 (14.68%) |
77.00 |
77.00 - 92.40 |
1.3089 times |
Fri 31 October 2025 |
77.00 (5.48%) |
73.00 |
73.00 - 77.00 |
0.6806 times |
Thu 23 October 2025 |
73.00 (0%) |
70.00 |
70.00 - 73.80 |
0.4188 times |
Fri 17 October 2025 |
73.00 (-2.01%) |
71.75 |
71.75 - 76.70 |
0.8377 times |
Fri 10 October 2025 |
74.50 (-0.67%) |
73.00 |
73.00 - 77.00 |
0.3665 times |
Fri 03 October 2025 |
75.00 (-2.6%) |
77.00 |
75.00 - 77.00 |
0.3141 times |
Fri 26 September 2025 |
77.00 (-6.95%) |
83.00 |
76.30 - 83.00 |
0.9424 times |
Fri 19 September 2025 |
82.75 (-0.06%) |
87.05 |
79.50 - 87.05 |
1.6754 times |
Thu 11 September 2025 |
82.80 (10.03%) |
76.00 |
76.00 - 83.15 |
1.623 times |
Thu 04 September 2025 |
75.25 (-0.92%) |
75.00 |
71.50 - 82.90 |
2.9319 times |
Monthly price and charts BracePort Strong monthly Stock price targets for BracePort BRACEPORT_SM are 83.45 and 98.85 | Monthly Target 1 | 71.03 | | Monthly Target 2 | 80.47 | | Monthly Target 3 | 86.433333333333 | | Monthly Target 4 | 95.87 | | Monthly Target 5 | 101.83 |
Monthly price and volumes Brace Port
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
89.90 (16.75%) |
77.00 |
77.00 - 92.40 |
0.403 times |
Fri 31 October 2025 |
77.00 (0%) |
75.05 |
70.00 - 77.00 |
0.3291 times |
Mon 29 September 2025 |
77.00 (1.38%) |
75.00 |
71.50 - 87.05 |
0.9268 times |
Fri 29 August 2025 |
75.95 (-0.07%) |
76.50 |
73.20 - 87.50 |
0.2955 times |
Wed 30 July 2025 |
76.00 (-12.54%) |
83.50 |
76.00 - 88.00 |
0.3425 times |
Fri 27 June 2025 |
86.90 (-4.08%) |
85.00 |
80.25 - 90.00 |
0.4433 times |
Fri 30 May 2025 |
90.60 (-3.36%) |
94.80 |
82.05 - 98.90 |
0.544 times |
Wed 30 April 2025 |
93.75 (-17.07%) |
92.05 |
92.05 - 111.00 |
0.3895 times |
Mon 25 November 2024 |
113.05 (5.65%) |
105.00 |
101.00 - 133.30 |
3.3378 times |
Thu 31 October 2024 |
107.00 (5.31%) |
102.00 |
101.00 - 123.00 |
2.9886 times |
Mon 30 September 2024 |
101.60 (0%) |
135.00 |
95.50 - 135.00 |
7.5285 times |
DMA SMA EMA moving averages of Brace Port BRACEPORT_SM
DMA (daily moving average) of Brace Port BRACEPORT_SM
| DMA period | DMA value | | 5 day DMA | 85.83 | | 12 day DMA | 82.59 | | 20 day DMA | 78.82 | | 35 day DMA | 78.66 | | 50 day DMA | 77.97 | | 100 day DMA | 81.41 | | 150 day DMA | 90.08 | | 200 day DMA | | EMA (exponential moving average) of Brace Port BRACEPORT_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.38 | 84.62 | 83.33 | | 12 day EMA | 83.27 | 82.07 | 81.14 | | 20 day EMA | 81.22 | 80.31 | 79.59 | | 35 day EMA | 79.61 | 79 | 78.52 | | 50 day EMA | 78.75 | 78.3 | 77.94 |
SMA (simple moving average) of Brace Port BRACEPORT_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.83 | 85.51 | 85.73 | | 12 day SMA | 82.59 | 81.18 | 80 | | 20 day SMA | 78.82 | 78.05 | 77.54 | | 35 day SMA | 78.66 | 78.38 | 78.25 | | 50 day SMA | 77.97 | 77.73 | 77.48 | | 100 day SMA | 81.41 | 81.45 | 81.42 | | 150 day SMA | 90.08 | 90.16 | 90.29 | | 200 day SMA |
|
|
