BracePort BRACEPORT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrace Port BRACEPORT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BracePort Strong Daily Stock price targets for BracePort BRACEPORT_SM are 94.45 and 94.45 | Daily Target 1 | 94.45 | | Daily Target 2 | 94.45 | | Daily Target 3 | 94.45 | | Daily Target 4 | 94.45 | | Daily Target 5 | 94.45 |
Daily price and volume Brace Port
| Date |
Closing |
Open |
Range |
Volume |
| Mon 19 May 2025 |
94.45 (-0.05%) |
94.45 |
94.45 - 94.45 |
0.25 times |
| Thu 15 May 2025 |
94.50 (-2.53%) |
91.05 |
91.05 - 94.50 |
1 times |
| Tue 13 May 2025 |
96.95 (2.43%) |
95.10 |
95.10 - 96.95 |
0.75 times |
| Mon 12 May 2025 |
94.65 (12.68%) |
90.00 |
90.00 - 94.75 |
0.75 times |
| Fri 09 May 2025 |
84.00 (-3.56%) |
85.05 |
82.05 - 85.05 |
1.25 times |
| Thu 08 May 2025 |
87.10 (-0.63%) |
89.50 |
87.10 - 89.50 |
1 times |
| Wed 07 May 2025 |
87.65 (0.11%) |
87.20 |
87.20 - 91.45 |
1.5 times |
| Tue 06 May 2025 |
87.55 (-6.56%) |
91.00 |
87.55 - 91.00 |
1.5 times |
| Mon 05 May 2025 |
93.70 (-0.05%) |
94.80 |
93.70 - 94.85 |
1.25 times |
| Wed 30 April 2025 |
93.75 (-3.94%) |
95.95 |
93.75 - 95.95 |
0.75 times |
| Tue 29 April 2025 |
97.60 (0.05%) |
99.20 |
97.60 - 99.20 |
0.5 times |
Weekly price and charts BracePort Strong weekly Stock price targets for BracePort BRACEPORT_SM are 94.45 and 94.45 | Weekly Target 1 | 94.45 | | Weekly Target 2 | 94.45 | | Weekly Target 3 | 94.45 | | Weekly Target 4 | 94.45 | | Weekly Target 5 | 94.45 |
Weekly price and volumes for Brace Port
| Date |
Closing |
Open |
Range |
Volume |
| Mon 19 May 2025 |
94.45 (-0.05%) |
94.45 |
94.45 - 94.45 |
0.0163 times |
| Thu 15 May 2025 |
94.50 (12.5%) |
90.00 |
90.00 - 96.95 |
0.1629 times |
| Fri 09 May 2025 |
84.00 (-10.4%) |
94.80 |
82.05 - 94.85 |
0.4235 times |
| Wed 30 April 2025 |
93.75 (-2.34%) |
96.00 |
93.75 - 99.20 |
0.114 times |
| Fri 25 April 2025 |
96.00 (-15.08%) |
92.05 |
92.05 - 111.00 |
0.8306 times |
| Mon 25 November 2024 |
113.05 (0.49%) |
110.30 |
110.30 - 115.50 |
0.6678 times |
| Fri 22 November 2024 |
112.50 (-1.32%) |
114.00 |
101.00 - 117.50 |
2.4593 times |
| Thu 14 November 2024 |
114.00 (-2.85%) |
119.50 |
114.00 - 133.30 |
3.127 times |
| Fri 08 November 2024 |
117.35 (8.36%) |
107.00 |
107.00 - 121.00 |
1.7915 times |
| Fri 01 November 2024 |
108.30 (0.28%) |
107.90 |
104.00 - 109.95 |
0.4072 times |
| Fri 25 October 2024 |
108.00 (-4.64%) |
114.10 |
103.05 - 120.00 |
0.8143 times |
Monthly price and charts BracePort Strong monthly Stock price targets for BracePort BRACEPORT_SM are 80.8 and 95.7 | Monthly Target 1 | 76.25 | | Monthly Target 2 | 85.35 | | Monthly Target 3 | 91.15 | | Monthly Target 4 | 100.25 | | Monthly Target 5 | 106.05 |
Monthly price and volumes Brace Port
| Date |
Closing |
Open |
Range |
Volume |
| Mon 19 May 2025 |
94.45 (0.75%) |
94.80 |
82.05 - 96.95 |
0.0857 times |
| Wed 30 April 2025 |
93.75 (-17.07%) |
92.05 |
92.05 - 111.00 |
0.1344 times |
| Mon 25 November 2024 |
113.05 (5.65%) |
105.00 |
101.00 - 133.30 |
1.1515 times |
| Thu 31 October 2024 |
107.00 (5.31%) |
102.00 |
101.00 - 123.00 |
1.031 times |
| Mon 30 September 2024 |
101.60 (0%) |
135.00 |
95.50 - 135.00 |
2.5973 times |
| Mon 19 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Brace Port BRACEPORT_SM
DMA (daily moving average) of Brace Port BRACEPORT_SM
| DMA period | DMA value | | 5 day DMA | 92.91 | | 12 day DMA | 92.45 | | 20 day DMA | 98.34 | | 35 day DMA | 104.56 | | 50 day DMA | 106.64 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Brace Port BRACEPORT_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.58 | 93.15 | 92.48 | | 12 day EMA | 94.61 | 94.64 | 94.67 | | 20 day EMA | 97.52 | 97.84 | 98.19 | | 35 day EMA | 101.04 | 101.43 | 101.84 | | 50 day EMA | 105.31 | 105.75 | 106.21 |
SMA (simple moving average) of Brace Port BRACEPORT_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.91 | 91.44 | 90.07 | | 12 day SMA | 92.45 | 92.58 | 93.13 | | 20 day SMA | 98.34 | 99.22 | 100.2 | | 35 day SMA | 104.56 | 104.95 | 105.34 | | 50 day SMA | 106.64 | 106.92 | 107.2 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
