BracePort BRACEPORT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrace Port BRACEPORT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BracePort Strong Daily Stock price targets for BracePort BRACEPORT_SM are 71.33 and 73.78 | Daily Target 1 | 70.92 | | Daily Target 2 | 71.73 | | Daily Target 3 | 73.366666666667 | | Daily Target 4 | 74.18 | | Daily Target 5 | 75.82 |
Daily price and volume Brace Port
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
72.55 (-4.48%) |
75.00 |
72.55 - 75.00 |
2.2222 times |
Fri 29 August 2025 |
75.95 (-0.07%) |
75.10 |
73.20 - 81.60 |
1.9444 times |
Thu 28 August 2025 |
76.00 (0.73%) |
76.00 |
76.00 - 76.00 |
0.2778 times |
Tue 26 August 2025 |
75.45 (-0.07%) |
75.45 |
75.45 - 75.45 |
0.2778 times |
Mon 25 August 2025 |
75.50 (2.03%) |
75.50 |
75.50 - 75.50 |
0.2778 times |
Fri 22 August 2025 |
74.00 (-1.99%) |
76.00 |
74.00 - 76.00 |
1.6667 times |
Thu 21 August 2025 |
75.50 (-3.21%) |
76.05 |
75.50 - 76.05 |
1.3889 times |
Wed 20 August 2025 |
78.00 (4%) |
76.30 |
76.30 - 78.00 |
0.5556 times |
Tue 19 August 2025 |
75.00 (-2.6%) |
75.00 |
75.00 - 75.00 |
0.2778 times |
Wed 13 August 2025 |
77.00 (-0.84%) |
76.10 |
75.50 - 77.00 |
1.1111 times |
Mon 11 August 2025 |
77.65 (-5.02%) |
77.65 |
77.65 - 77.65 |
0.2778 times |
Weekly price and charts BracePort Strong weekly Stock price targets for BracePort BRACEPORT_SM are 71.33 and 73.78 | Weekly Target 1 | 70.92 | | Weekly Target 2 | 71.73 | | Weekly Target 3 | 73.366666666667 | | Weekly Target 4 | 74.18 | | Weekly Target 5 | 75.82 |
Weekly price and volumes for Brace Port
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
72.55 (-4.48%) |
75.00 |
72.55 - 75.00 |
0.7767 times |
Fri 29 August 2025 |
75.95 (2.64%) |
75.50 |
73.20 - 81.60 |
0.9709 times |
Fri 22 August 2025 |
74.00 (-3.9%) |
75.00 |
74.00 - 78.00 |
1.3592 times |
Wed 13 August 2025 |
77.00 (-5.81%) |
77.65 |
75.50 - 77.65 |
0.4854 times |
Fri 08 August 2025 |
81.75 (7.57%) |
76.50 |
76.00 - 87.50 |
1.4563 times |
Wed 30 July 2025 |
76.00 (-5%) |
77.10 |
76.00 - 78.00 |
0.9709 times |
Thu 24 July 2025 |
80.00 (0%) |
76.10 |
76.00 - 81.60 |
1.7476 times |
Fri 18 July 2025 |
80.00 (-2.44%) |
81.75 |
80.00 - 81.75 |
0.4854 times |
Fri 11 July 2025 |
82.00 (-2.38%) |
86.00 |
80.00 - 88.00 |
1.068 times |
Fri 04 July 2025 |
84.00 (-3.34%) |
83.50 |
83.50 - 85.00 |
0.6796 times |
Fri 27 June 2025 |
86.90 (4.7%) |
83.05 |
83.05 - 86.90 |
0.1942 times |
Monthly price and charts BracePort Strong monthly Stock price targets for BracePort BRACEPORT_SM are 71.33 and 73.78 | Monthly Target 1 | 70.92 | | Monthly Target 2 | 71.73 | | Monthly Target 3 | 73.366666666667 | | Monthly Target 4 | 74.18 | | Monthly Target 5 | 75.82 |
Monthly price and volumes Brace Port
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
72.55 (-4.48%) |
75.00 |
72.55 - 75.00 |
0.0304 times |
Fri 29 August 2025 |
75.95 (-0.07%) |
76.50 |
73.20 - 87.50 |
0.167 times |
Wed 30 July 2025 |
76.00 (-12.54%) |
83.50 |
76.00 - 88.00 |
0.1936 times |
Fri 27 June 2025 |
86.90 (-4.08%) |
85.00 |
80.25 - 90.00 |
0.2505 times |
Fri 30 May 2025 |
90.60 (-3.36%) |
94.80 |
82.05 - 98.90 |
0.3075 times |
Wed 30 April 2025 |
93.75 (-17.07%) |
92.05 |
92.05 - 111.00 |
0.2202 times |
Mon 25 November 2024 |
113.05 (5.65%) |
105.00 |
101.00 - 133.30 |
1.8865 times |
Thu 31 October 2024 |
107.00 (5.31%) |
102.00 |
101.00 - 123.00 |
1.6892 times |
Mon 30 September 2024 |
101.60 (0%) |
135.00 |
95.50 - 135.00 |
4.2552 times |
Tue 02 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Brace Port BRACEPORT_SM
DMA (daily moving average) of Brace Port BRACEPORT_SM
| DMA period | DMA value | | 5 day DMA | 75.09 | | 12 day DMA | 76.2 | | 20 day DMA | 77.21 | | 35 day DMA | 79.55 | | 50 day DMA | 82.41 | | 100 day DMA | 93.76 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Brace Port BRACEPORT_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.74 | 75.84 | 75.79 | | 12 day EMA | 76.01 | 76.64 | 76.77 | | 20 day EMA | 77.31 | 77.81 | 78.01 | | 35 day EMA | 79.86 | 80.29 | 80.55 | | 50 day EMA | 82.39 | 82.79 | 83.07 |
SMA (simple moving average) of Brace Port BRACEPORT_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.09 | 75.38 | 75.29 | | 12 day SMA | 76.2 | 77.07 | 77.4 | | 20 day SMA | 77.21 | 77.49 | 77.69 | | 35 day SMA | 79.55 | 79.9 | 80.23 | | 50 day SMA | 82.41 | 82.74 | 83 | | 100 day SMA | 93.76 | 94.19 | 94.61 | | 150 day SMA | | 200 day SMA |
|
|
