Login or Join
HomepageBracePort BRACEPORT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brace Port BRACEPORT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BracePort
Strong Daily Stock price targets for BracePort BRACEPORT_SM are 63.88 and 66.68
| Daily Target 1 | 63.38 |
| Daily Target 2 | 64.37 |
| Daily Target 3 | 66.183333333333 |
| Daily Target 4 | 67.17 |
| Daily Target 5 | 68.98 |
Daily price and volume Brace Port
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 65.35 (-1.73%) | 68.00 | 65.20 - 68.00 | 0.8889 times | Mon 09 March 2026 | 66.50 (-10.14%) | 62.35 | 62.30 - 67.45 | 1.1111 times | Fri 06 March 2026 | 74.00 (-1.33%) | 74.00 | 74.00 - 74.00 | 0.8889 times | Thu 05 March 2026 | 75.00 (9.89%) | 68.30 | 68.25 - 81.90 | 2.6667 times | Wed 04 March 2026 | 68.25 (-2.5%) | 70.00 | 68.25 - 70.00 | 0.4444 times | Mon 02 March 2026 | 70.00 (-6.67%) | 74.00 | 70.00 - 74.00 | 1.3333 times | Thu 26 February 2026 | 75.00 (-6.95%) | 76.50 | 75.00 - 76.50 | 1.5556 times | Wed 25 February 2026 | 80.60 (6.05%) | 80.60 | 80.60 - 80.60 | 0.2222 times | Tue 24 February 2026 | 76.00 (-2.56%) | 76.00 | 76.00 - 76.00 | 0.4444 times | Mon 23 February 2026 | 78.00 (-1.27%) | 71.10 | 71.10 - 78.00 | 0.4444 times | Thu 19 February 2026 | 79.00 (-3.19%) | 80.00 | 79.00 - 80.00 | 0.4444 times |
Weekly price and charts BracePort
Strong weekly Stock price targets for BracePort BRACEPORT_SM are 63.83 and 69.53
| Weekly Target 1 | 59.52 |
| Weekly Target 2 | 62.43 |
| Weekly Target 3 | 65.216666666667 |
| Weekly Target 4 | 68.13 |
| Weekly Target 5 | 70.92 |
Weekly price and volumes for Brace Port
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 65.35 (-11.69%) | 62.35 | 62.30 - 68.00 | 0.4639 times | Fri 06 March 2026 | 74.00 (-1.33%) | 74.00 | 68.25 - 81.90 | 1.2371 times | Thu 26 February 2026 | 75.00 (-5.06%) | 71.10 | 71.10 - 80.60 | 0.6186 times | Thu 19 February 2026 | 79.00 (-3.95%) | 79.00 | 78.00 - 83.30 | 2.268 times | Thu 12 February 2026 | 82.25 (4.31%) | 90.00 | 77.10 - 90.00 | 1.6495 times | Fri 06 February 2026 | 78.85 (-12.19%) | 81.05 | 78.85 - 90.00 | 0.9794 times | Fri 30 January 2026 | 89.80 (3.94%) | 87.15 | 80.00 - 94.40 | 0.9794 times | Fri 23 January 2026 | 86.40 (4.22%) | 82.90 | 80.00 - 90.50 | 0.7732 times | Fri 16 January 2026 | 82.90 (-4.71%) | 85.45 | 82.00 - 85.45 | 0.4639 times | Fri 09 January 2026 | 87.00 (-9.33%) | 95.00 | 87.00 - 95.00 | 0.567 times | Fri 02 January 2026 | 95.95 (-0.21%) | 95.90 | 90.55 - 98.00 | 0.7732 times |
Monthly price and charts BracePort
Strong monthly Stock price targets for BracePort BRACEPORT_SM are 54.03 and 73.63
| Monthly Target 1 | 50.25 |
| Monthly Target 2 | 57.8 |
| Monthly Target 3 | 69.85 |
| Monthly Target 4 | 77.4 |
| Monthly Target 5 | 89.45 |
Monthly price and volumes Brace Port
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 65.35 (-12.87%) | 74.00 | 62.30 - 81.90 | 0.3695 times | Thu 26 February 2026 | 75.00 (-16.48%) | 81.05 | 71.10 - 90.00 | 1.1982 times | Fri 30 January 2026 | 89.80 (-3.39%) | 94.90 | 80.00 - 98.00 | 0.7391 times | Tue 30 December 2025 | 92.95 (15.11%) | 81.00 | 80.00 - 98.80 | 1.9821 times | Fri 28 November 2025 | 80.75 (4.87%) | 77.00 | 77.00 - 92.40 | 1.8141 times | Fri 31 October 2025 | 77.00 (0%) | 75.05 | 70.00 - 77.00 | 0.5487 times | Mon 29 September 2025 | 77.00 (1.38%) | 75.00 | 71.50 - 87.05 | 1.5454 times | Fri 29 August 2025 | 75.95 (-0.07%) | 76.50 | 73.20 - 87.50 | 0.4927 times | Wed 30 July 2025 | 76.00 (-12.54%) | 83.50 | 76.00 - 88.00 | 0.5711 times | Fri 27 June 2025 | 86.90 (-4.08%) | 85.00 | 80.25 - 90.00 | 0.7391 times | Fri 30 May 2025 | 90.60 (-3.36%) | 94.80 | 82.05 - 98.90 | 0.9071 times |
Indicator Analysis of BracePort
Please login to view indicator analysis. or View indicator analysis of BracePort BRACEPORT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Brace Port BRACEPORT_SM
DMA (daily moving average) of Brace Port BRACEPORT_SM
| DMA period | DMA value |
| 5 day DMA | 69.82 |
| 12 day DMA | 74.11 |
| 20 day DMA | 76.65 |
| 35 day DMA | 79.85 |
| 50 day DMA | 82.67 |
| 100 day DMA | 81.51 |
| 150 day DMA | 80.9 |
| 200 day DMA | 85.42 |
EMA (exponential moving average) of Brace Port BRACEPORT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.32 | 71.31 | 73.71 |
| 12 day EMA | 73.01 | 74.4 | 75.83 |
| 20 day EMA | 75.58 | 76.66 | 77.73 |
| 35 day EMA | 78.76 | 79.55 | 80.32 |
| 50 day EMA | 81.51 | 82.17 | 82.81 |
SMA (simple moving average) of Brace Port BRACEPORT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.82 | 70.75 | 72.45 |
| 12 day SMA | 74.11 | 75.41 | 76.46 |
| 20 day SMA | 76.65 | 77.5 | 78.37 |
| 35 day SMA | 79.85 | 80.42 | 81.01 |
| 50 day SMA | 82.67 | 83.07 | 83.46 |
| 100 day SMA | 81.51 | 81.67 | 81.82 |
| 150 day SMA | 80.9 | 81.04 | 81.17 |
| 200 day SMA | 85.42 | 85.63 | 85.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.