Login or Join
HomepageBracePort BRACEPORT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brace Port BRACEPORT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BracePort
Strong Daily Stock price targets for BracePort BRACEPORT_SM are 44.73 and 51.53
| Daily Target 1 | 43.55 |
| Daily Target 2 | 45.9 |
| Daily Target 3 | 50.35 |
| Daily Target 4 | 52.7 |
| Daily Target 5 | 57.15 |
Daily price and volume Brace Port
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 48.25 (-7.66%) | 54.80 | 48.00 - 54.80 | 1.9512 times | Thu 23 April 2026 | 52.25 (-5.94%) | 52.55 | 49.50 - 56.00 | 1.7073 times | Wed 22 April 2026 | 55.55 (-5.69%) | 56.20 | 53.00 - 56.20 | 1.2195 times | Tue 21 April 2026 | 58.90 (-1.83%) | 58.85 | 58.85 - 58.90 | 0.2439 times | Mon 20 April 2026 | 60.00 (1.87%) | 57.75 | 57.75 - 60.00 | 0.4878 times | Fri 17 April 2026 | 58.90 (2.35%) | 58.90 | 58.90 - 58.90 | 2.561 times | Thu 16 April 2026 | 57.55 (-2.21%) | 56.65 | 56.65 - 59.90 | 0.3659 times | Wed 15 April 2026 | 58.85 (5.85%) | 55.55 | 55.55 - 58.85 | 0.3659 times | Mon 13 April 2026 | 55.60 (2.02%) | 55.00 | 52.00 - 55.60 | 0.8537 times | Fri 10 April 2026 | 54.50 (5.83%) | 54.45 | 54.45 - 54.50 | 0.2439 times | Thu 09 April 2026 | 51.50 (-3.74%) | 51.50 | 51.50 - 51.50 | 0.122 times |
Weekly price and charts BracePort
Strong weekly Stock price targets for BracePort BRACEPORT_SM are 42.13 and 54.13
| Weekly Target 1 | 40.08 |
| Weekly Target 2 | 44.17 |
| Weekly Target 3 | 52.083333333333 |
| Weekly Target 4 | 56.17 |
| Weekly Target 5 | 64.08 |
Weekly price and volumes for Brace Port
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 48.25 (-18.08%) | 57.75 | 48.00 - 60.00 | 1.4696 times | Fri 17 April 2026 | 58.90 (8.07%) | 55.00 | 52.00 - 59.90 | 1.0863 times | Fri 10 April 2026 | 54.50 (3.81%) | 51.00 | 50.00 - 54.50 | 0.4792 times | Thu 02 April 2026 | 52.50 (13.51%) | 44.70 | 42.90 - 54.80 | 0.7348 times | Fri 27 March 2026 | 46.25 (-22.27%) | 59.50 | 45.60 - 62.00 | 2.5559 times | Fri 20 March 2026 | 59.50 (-8.46%) | 65.00 | 58.00 - 65.00 | 0.607 times | Fri 13 March 2026 | 65.00 (-12.16%) | 62.35 | 62.30 - 72.00 | 0.5112 times | Fri 06 March 2026 | 74.00 (-1.33%) | 74.00 | 68.25 - 81.90 | 0.7668 times | Thu 26 February 2026 | 75.00 (-5.06%) | 71.10 | 71.10 - 80.60 | 0.3834 times | Thu 19 February 2026 | 79.00 (-3.95%) | 79.00 | 78.00 - 83.30 | 1.4058 times | Thu 12 February 2026 | 82.25 (4.31%) | 90.00 | 77.10 - 90.00 | 1.0224 times |
Monthly price and charts BracePort
Strong monthly Stock price targets for BracePort BRACEPORT_SM are 47.25 and 61
| Monthly Target 1 | 37.75 |
| Monthly Target 2 | 43 |
| Monthly Target 3 | 51.5 |
| Monthly Target 4 | 56.75 |
| Monthly Target 5 | 65.25 |
Monthly price and volumes Brace Port
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 48.25 (1.26%) | 46.90 | 46.25 - 60.00 | 1.0181 times | Mon 30 March 2026 | 47.65 (-36.47%) | 74.00 | 42.90 - 81.90 | 1.4272 times | Thu 26 February 2026 | 75.00 (-16.48%) | 81.05 | 71.10 - 90.00 | 1.0181 times | Fri 30 January 2026 | 89.80 (-3.39%) | 94.90 | 80.00 - 98.00 | 0.628 times | Tue 30 December 2025 | 92.95 (15.11%) | 81.00 | 80.00 - 98.80 | 1.6841 times | Fri 28 November 2025 | 80.75 (4.87%) | 77.00 | 77.00 - 92.40 | 1.5414 times | Fri 31 October 2025 | 77.00 (0%) | 75.05 | 70.00 - 77.00 | 0.4662 times | Mon 29 September 2025 | 77.00 (1.38%) | 75.00 | 71.50 - 87.05 | 1.313 times | Fri 29 August 2025 | 75.95 (-0.07%) | 76.50 | 73.20 - 87.50 | 0.4186 times | Wed 30 July 2025 | 76.00 (-12.54%) | 83.50 | 76.00 - 88.00 | 0.4853 times | Fri 27 June 2025 | 86.90 (-4.08%) | 85.00 | 80.25 - 90.00 | 0.628 times |
Indicator Analysis of BracePort
Please login to view indicator analysis. or View indicator analysis of BracePort BRACEPORT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Brace Port BRACEPORT_SM
DMA (daily moving average) of Brace Port BRACEPORT_SM
| DMA period | DMA value |
| 5 day DMA | 54.99 |
| 12 day DMA | 55.45 |
| 20 day DMA | 53.71 |
| 35 day DMA | 59.11 |
| 50 day DMA | 65.48 |
| 100 day DMA | 75.57 |
| 150 day DMA | 76.29 |
| 200 day DMA | 78.51 |
EMA (exponential moving average) of Brace Port BRACEPORT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.2 | 55.68 | 57.39 |
| 12 day EMA | 54.77 | 55.96 | 56.63 |
| 20 day EMA | 56.19 | 57.02 | 57.52 |
| 35 day EMA | 60.72 | 61.45 | 61.99 |
| 50 day EMA | 65.89 | 66.61 | 67.2 |
SMA (simple moving average) of Brace Port BRACEPORT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.99 | 57.12 | 58.18 |
| 12 day SMA | 55.45 | 55.59 | 55.4 |
| 20 day SMA | 53.71 | 54.4 | 54.76 |
| 35 day SMA | 59.11 | 60.04 | 60.71 |
| 50 day SMA | 65.48 | 66.24 | 66.81 |
| 100 day SMA | 75.57 | 75.96 | 76.24 |
| 150 day SMA | 76.29 | 76.47 | 76.63 |
| 200 day SMA | 78.51 | 78.69 | 78.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.