Login or Join
HomepageBracePort BRACEPORT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brace Port BRACEPORT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BracePort
Strong Daily Stock price targets for BracePort BRACEPORT_SM are 56 and 56
| Daily Target 1 | 56 |
| Daily Target 2 | 56 |
| Daily Target 3 | 56 |
| Daily Target 4 | 56 |
| Daily Target 5 | 56 |
Daily price and volume Brace Port
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 56.00 (0%) | 56.00 | 56.00 - 56.00 | 0.25 times | Thu 22 October 2026 | 56.00 (-3.2%) | 58.00 | 56.00 - 58.00 | 0.75 times | Wed 21 October 2026 | 57.85 (-3.58%) | 60.00 | 57.85 - 60.00 | 1.25 times | Mon 19 October 2026 | 60.00 (0%) | 60.10 | 60.00 - 60.10 | 0.5 times | Fri 16 October 2026 | 60.00 (-3.23%) | 60.00 | 60.00 - 60.00 | 0.25 times | Wed 14 October 2026 | 62.00 (-1.12%) | 62.70 | 62.00 - 62.70 | 0.5 times | Tue 13 October 2026 | 62.70 (-2.03%) | 62.70 | 62.70 - 62.70 | 0.25 times | Mon 12 October 2026 | 64.00 (-1.54%) | 64.00 | 64.00 - 64.00 | 0.25 times | Tue 06 October 2026 | 65.00 (-2.26%) | 67.00 | 65.00 - 67.00 | 0.75 times | Mon 05 October 2026 | 66.50 (1.68%) | 65.40 | 65.00 - 75.00 | 5.25 times | Thu 01 October 2026 | 65.40 (2.19%) | 67.55 | 65.00 - 69.50 | 2 times |
Weekly price and charts BracePort
Strong weekly Stock price targets for BracePort BRACEPORT_SM are 53.95 and 58.05
| Weekly Target 1 | 53.27 |
| Weekly Target 2 | 54.63 |
| Weekly Target 3 | 57.366666666667 |
| Weekly Target 4 | 58.73 |
| Weekly Target 5 | 61.47 |
Weekly price and volumes for Brace Port
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 56.00 (-6.67%) | 60.10 | 56.00 - 60.10 | 0.3503 times | Fri 16 October 2026 | 60.00 (-7.69%) | 64.00 | 60.00 - 64.00 | 0.1592 times | Tue 06 October 2026 | 65.00 (-0.61%) | 65.40 | 65.00 - 75.00 | 0.7643 times | Thu 01 October 2026 | 65.40 (-5.83%) | 67.00 | 64.00 - 70.00 | 0.7643 times | Fri 25 September 2026 | 69.45 (33.56%) | 52.00 | 52.00 - 72.85 | 2.6752 times | Fri 18 September 2026 | 52.00 (-4.41%) | 51.10 | 50.00 - 56.85 | 0.3185 times | Fri 11 September 2026 | 54.40 (-7.48%) | 58.00 | 48.00 - 58.00 | 1.6242 times | Wed 02 September 2026 | 58.80 (1.03%) | 58.70 | 54.55 - 59.85 | 0.4777 times | Fri 28 August 2026 | 58.20 (-9.2%) | 64.10 | 58.20 - 65.80 | 1.242 times | Fri 21 August 2026 | 64.10 (-1.38%) | 65.00 | 64.05 - 75.00 | 1.6242 times | Thu 13 August 2026 | 65.00 (-9.66%) | 73.00 | 65.00 - 79.90 | 0.414 times |
Monthly price and charts BracePort
Strong monthly Stock price targets for BracePort BRACEPORT_SM are 46.5 and 65.5
| Monthly Target 1 | 43.33 |
| Monthly Target 2 | 49.67 |
| Monthly Target 3 | 62.333333333333 |
| Monthly Target 4 | 68.67 |
| Monthly Target 5 | 81.33 |
Monthly price and volumes Brace Port
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 56.00 (-12.5%) | 67.55 | 56.00 - 75.00 | 0.4913 times | Tue 29 September 2026 | 64.00 (6.93%) | 57.05 | 48.00 - 72.85 | 1.7605 times | Mon 31 August 2026 | 59.85 (-1.97%) | 61.05 | 58.00 - 79.90 | 1.4432 times | Fri 31 July 2026 | 61.05 (11%) | 53.00 | 52.00 - 72.00 | 0.5118 times | Mon 29 June 2026 | 55.00 (3%) | 53.80 | 50.00 - 56.65 | 0.2764 times | Fri 29 May 2026 | 53.40 (2.69%) | 52.00 | 50.10 - 56.90 | 0.7984 times | Thu 30 April 2026 | 52.00 (9.13%) | 46.90 | 46.25 - 60.00 | 1.4125 times | Mon 30 March 2026 | 47.65 (-36.47%) | 74.00 | 42.90 - 81.90 | 1.5353 times | Thu 26 February 2026 | 75.00 (-16.48%) | 81.05 | 71.10 - 90.00 | 1.0952 times | Fri 30 January 2026 | 89.80 (-3.39%) | 94.90 | 80.00 - 98.00 | 0.6755 times | Tue 30 December 2025 | 92.95 (15.11%) | 81.00 | 80.00 - 98.80 | 1.8117 times |
Indicator Analysis of BracePort
Please login to view indicator analysis. or View indicator analysis of BracePort BRACEPORT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Brace Port BRACEPORT_SM
DMA (daily moving average) of Brace Port BRACEPORT_SM
| DMA period | DMA value |
| 5 day DMA | 57.97 |
| 12 day DMA | 61.62 |
| 20 day DMA | 61.36 |
| 35 day DMA | 60.07 |
| 50 day DMA | 62.5 |
| 100 day DMA | 59.12 |
| 150 day DMA | 61.91 |
| 200 day DMA | 67.83 |
EMA (exponential moving average) of Brace Port BRACEPORT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.91 | 58.87 | 60.3 |
| 12 day EMA | 59.99 | 60.72 | 61.58 |
| 20 day EMA | 60.6 | 61.08 | 61.62 |
| 35 day EMA | 61.82 | 62.16 | 62.52 |
| 50 day EMA | 62.03 | 62.28 | 62.54 |
SMA (simple moving average) of Brace Port BRACEPORT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.97 | 59.17 | 60.51 |
| 12 day SMA | 61.62 | 62.38 | 63.5 |
| 20 day SMA | 61.36 | 61.25 | 61.17 |
| 35 day SMA | 60.07 | 60.36 | 60.66 |
| 50 day SMA | 62.5 | 62.68 | 62.82 |
| 100 day SMA | 59.12 | 59.15 | 59.19 |
| 150 day SMA | 61.91 | 62.09 | 62.25 |
| 200 day SMA | 67.83 | 67.98 | 68.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.