BharatParenterals BPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Parenterals BPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatParenterals

Strong Daily Stock price targets for BharatParenterals BPLPHARMA are 1616 and 1771.4

Daily Target 11581.2
Daily Target 21650.8
Daily Target 31736.6
Daily Target 41806.2
Daily Target 51892

Daily price and volume Bharat Parenterals

Date Closing Open Range Volume
Thu 01 October 2026 1720.40 (-4.04%) 1815.70 1667.00 - 1822.40 0.3821 times
Wed 30 September 2026 1792.80 (-6.92%) 1945.00 1756.40 - 1948.00 0.5494 times
Tue 29 September 2026 1926.00 (-10.41%) 2159.90 1820.00 - 2222.00 2.2204 times
Mon 28 September 2026 2149.80 (13.27%) 2093.00 2001.00 - 2277.60 5.3463 times
Fri 25 September 2026 1898.00 (20%) 1578.90 1570.10 - 1898.00 1.2101 times
Thu 24 September 2026 1581.70 (2.34%) 1539.90 1539.90 - 1590.20 0.0982 times
Wed 23 September 2026 1545.50 (0.9%) 1549.80 1511.00 - 1560.30 0.0756 times
Tue 22 September 2026 1531.70 (-0.65%) 1560.00 1531.00 - 1560.00 0.058 times
Mon 21 September 2026 1541.70 (2.12%) 1521.00 1516.00 - 1560.20 0.031 times
Fri 18 September 2026 1509.70 (-1.58%) 1541.20 1499.90 - 1564.00 0.029 times
Thu 17 September 2026 1534.00 (1.6%) 1549.20 1504.90 - 1549.20 0.0011 times

Daily chart BharatParenterals

Weekly price and charts BharatParenterals

Strong weekly Stock price targets for BharatParenterals BPLPHARMA are 1388.4 and 1999

Weekly Target 11277.73
Weekly Target 21499.07
Weekly Target 31888.3333333333
Weekly Target 42109.67
Weekly Target 52498.93

Weekly price and volumes for Bharat Parenterals

Date Closing Open Range Volume
Thu 01 October 2026 1720.40 (-9.36%) 2093.00 1667.00 - 2277.60 5.1695 times
Fri 25 September 2026 1898.00 (25.72%) 1521.00 1511.00 - 1898.00 0.896 times
Fri 18 September 2026 1509.70 (0.31%) 1575.00 1499.90 - 1575.00 0.0752 times
Fri 11 September 2026 1505.10 (-1.84%) 1539.00 1449.80 - 1582.50 0.2793 times
Fri 04 September 2026 1533.30 (0.36%) 1553.90 1490.00 - 1585.80 0.1797 times
Fri 28 August 2026 1527.80 (9.36%) 1449.00 1410.80 - 1649.00 0.266 times
Fri 21 August 2026 1397.10 (0%) 1400.00 1125.70 - 1619.00 0.1343 times
Fri 02 October 2026 (0%) - 0 times

weekly chart BharatParenterals

Monthly price and charts BharatParenterals

Strong monthly Stock price targets for BharatParenterals BPLPHARMA are 1616 and 1771.4

Monthly Target 11581.2
Monthly Target 21650.8
Monthly Target 31736.6
Monthly Target 41806.2
Monthly Target 51892

Monthly price and volumes Bharat Parenterals

Date Closing Open Range Volume
Thu 01 October 2026 1720.40 (-4.04%) 1815.70 1667.00 - 1822.40 0.0996 times
Wed 30 September 2026 1792.80 (17.19%) 1565.00 1449.80 - 2277.60 2.7181 times
Mon 31 August 2026 1529.80 (0%) 1400.00 1125.70 - 1649.00 0.1823 times
Fri 02 October 2026 (0%) - 0 times

monthly chart BharatParenterals

DMA SMA EMA moving averages of Bharat Parenterals BPLPHARMA

DMA (daily moving average) of Bharat Parenterals BPLPHARMA

DMA period DMA value
5 day DMA 1897.4
12 day DMA 1686.76
20 day DMA 1626.92
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharat Parenterals BPLPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1798.681837.821860.33
12 day EMA1725.031725.871713.71
20 day EMA1654.951648.061632.83
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bharat Parenterals BPLPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1897.41869.661820.2
12 day SMA1686.761672.011648.03
20 day SMA1626.921616.811602.54
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme