Login or Join
HomepageBpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl BPL are 55.83 and 57.77
| Daily Target 1 | 55.42 |
| Daily Target 2 | 56.23 |
| Daily Target 3 | 57.363333333333 |
| Daily Target 4 | 58.17 |
| Daily Target 5 | 59.3 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 57.03 (-0.66%) | 57.70 | 56.56 - 58.50 | 0.2856 times | Tue 14 July 2026 | 57.41 (-1.48%) | 56.70 | 56.70 - 59.00 | 0.2218 times | Mon 13 July 2026 | 58.27 (0.31%) | 58.09 | 57.00 - 60.24 | 0.6096 times | Fri 10 July 2026 | 58.09 (-1.27%) | 58.90 | 57.50 - 59.73 | 0.6725 times | Thu 09 July 2026 | 58.84 (10.31%) | 54.10 | 53.70 - 64.00 | 6.6812 times | Wed 08 July 2026 | 53.34 (-4.34%) | 55.45 | 53.01 - 55.88 | 0.3739 times | Tue 07 July 2026 | 55.76 (-2.84%) | 57.39 | 54.65 - 58.87 | 0.2868 times | Mon 06 July 2026 | 57.39 (2.83%) | 55.81 | 55.41 - 58.12 | 0.3485 times | Fri 03 July 2026 | 55.81 (-0.71%) | 56.90 | 55.22 - 56.90 | 0.2411 times | Thu 02 July 2026 | 56.21 (-1.7%) | 57.18 | 56.01 - 58.40 | 0.2791 times | Wed 01 July 2026 | 57.18 (3.42%) | 54.75 | 54.75 - 59.00 | 0.4738 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 54.96 and 58.64
| Weekly Target 1 | 54.26 |
| Weekly Target 2 | 55.65 |
| Weekly Target 3 | 57.943333333333 |
| Weekly Target 4 | 59.33 |
| Weekly Target 5 | 61.62 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 57.03 (-1.82%) | 58.09 | 56.56 - 60.24 | 0.4355 times | Fri 10 July 2026 | 58.09 (4.09%) | 55.81 | 53.01 - 64.00 | 3.2608 times | Fri 03 July 2026 | 55.81 (-1.4%) | 55.22 | 54.50 - 59.00 | 0.5911 times | Thu 25 June 2026 | 56.60 (3.97%) | 55.22 | 54.71 - 62.45 | 1.6769 times | Fri 19 June 2026 | 54.44 (5.5%) | 52.80 | 52.00 - 57.50 | 0.8245 times | Fri 12 June 2026 | 51.60 (-1.45%) | 52.00 | 50.50 - 52.54 | 0.3992 times | Fri 05 June 2026 | 52.36 (-3.63%) | 55.00 | 51.50 - 55.39 | 0.7526 times | Fri 29 May 2026 | 54.33 (0.17%) | 54.00 | 53.01 - 57.75 | 0.7625 times | Fri 22 May 2026 | 54.24 (-1.58%) | 55.11 | 52.72 - 55.87 | 0.5651 times | Fri 15 May 2026 | 55.11 (-8.12%) | 58.55 | 54.52 - 59.90 | 0.7318 times | Fri 08 May 2026 | 59.98 (7.34%) | 57.70 | 55.10 - 61.11 | 1.315 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 55.02 and 66.01
| Monthly Target 1 | 47.02 |
| Monthly Target 2 | 52.03 |
| Monthly Target 3 | 58.013333333333 |
| Monthly Target 4 | 63.02 |
| Monthly Target 5 | 69 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 57.03 (3.15%) | 54.75 | 53.01 - 64.00 | 0.8011 times | Tue 30 June 2026 | 55.29 (1.77%) | 55.00 | 50.50 - 62.45 | 0.7565 times | Fri 29 May 2026 | 54.33 (-2.77%) | 57.70 | 52.72 - 61.11 | 0.6619 times | Thu 30 April 2026 | 55.88 (46.4%) | 40.50 | 39.90 - 60.65 | 1.3116 times | Mon 30 March 2026 | 38.17 (-30.93%) | 52.99 | 37.61 - 55.00 | 1.0476 times | Fri 27 February 2026 | 55.26 (-4.97%) | 58.15 | 52.85 - 61.69 | 0.7726 times | Fri 30 January 2026 | 58.15 (-2.37%) | 59.56 | 54.95 - 72.99 | 1.8394 times | Wed 31 December 2025 | 59.56 (-3.95%) | 63.20 | 50.00 - 63.65 | 1.3215 times | Fri 28 November 2025 | 62.01 (-17.59%) | 75.60 | 59.96 - 76.48 | 0.7587 times | Fri 31 October 2025 | 75.25 (-2.18%) | 76.85 | 72.90 - 82.70 | 0.729 times | Tue 30 September 2025 | 76.93 (-1.27%) | 77.92 | 76.25 - 91.28 | 1.2512 times |
Indicator Analysis of Bpl
Please login to view indicator analysis. or View indicator analysis of Bpl BPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value |
| 5 day DMA | 57.93 |
| 12 day DMA | 56.72 |
| 20 day DMA | 56.55 |
| 35 day DMA | 54.96 |
| 50 day DMA | 55.23 |
| 100 day DMA | 53.26 |
| 150 day DMA | 55.26 |
| 200 day DMA | 59.6 |
EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.29 | 57.42 | 57.43 |
| 12 day EMA | 56.82 | 56.78 | 56.66 |
| 20 day EMA | 56.33 | 56.26 | 56.14 |
| 35 day EMA | 56.08 | 56.02 | 55.94 |
| 50 day EMA | 55.64 | 55.58 | 55.51 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.93 | 57.19 | 56.86 |
| 12 day SMA | 56.72 | 56.53 | 56.46 |
| 20 day SMA | 56.55 | 56.39 | 56.14 |
| 35 day SMA | 54.96 | 54.92 | 54.82 |
| 50 day SMA | 55.23 | 55.2 | 55.17 |
| 100 day SMA | 53.26 | 53.27 | 53.29 |
| 150 day SMA | 55.26 | 55.29 | 55.32 |
| 200 day SMA | 59.6 | 59.74 | 59.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.