Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Bpl Strong Daily Stock price targets for Bpl BPL are 90.53 and 93.42 | Daily Target 1 | 88.46 | | Daily Target 2 | 89.7 | | Daily Target 3 | 91.35 | | Daily Target 4 | 92.59 | | Daily Target 5 | 94.24 |
Daily price and volume Bpl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
90.94 (0.25%) |
90.71 |
90.11 - 93.00 |
0.738 times |
Wed 02 July 2025 |
90.71 (-0.73%) |
91.38 |
90.10 - 92.66 |
0.5247 times |
Tue 01 July 2025 |
91.38 (-1.83%) |
93.00 |
90.99 - 93.03 |
0.5751 times |
Mon 30 June 2025 |
93.08 (0.57%) |
93.00 |
92.17 - 93.60 |
0.5851 times |
Fri 27 June 2025 |
92.55 (1.34%) |
91.00 |
91.00 - 93.84 |
0.8834 times |
Thu 26 June 2025 |
91.33 (-0.41%) |
91.84 |
90.83 - 93.25 |
1.3895 times |
Wed 25 June 2025 |
91.71 (1.34%) |
91.50 |
91.09 - 92.50 |
0.8909 times |
Tue 24 June 2025 |
90.50 (-0.46%) |
92.50 |
90.25 - 92.70 |
1.1318 times |
Mon 23 June 2025 |
90.92 (0.62%) |
90.00 |
89.16 - 91.80 |
1.447 times |
Fri 20 June 2025 |
90.36 (0.88%) |
88.16 |
88.16 - 92.65 |
1.8345 times |
Thu 19 June 2025 |
89.57 (-6.95%) |
96.26 |
87.32 - 96.65 |
2.5813 times |
Weekly price and charts Bpl Strong weekly Stock price targets for Bpl BPL are 88.77 and 92.27 | Weekly Target 1 | 88.05 | | Weekly Target 2 | 89.49 | | Weekly Target 3 | 91.546666666667 | | Weekly Target 4 | 92.99 | | Weekly Target 5 | 95.05 |
Weekly price and volumes for Bpl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
90.94 (-1.74%) |
93.00 |
90.10 - 93.60 |
0.1939 times |
Fri 27 June 2025 |
92.55 (2.42%) |
90.00 |
89.16 - 93.84 |
0.4596 times |
Fri 20 June 2025 |
90.36 (-4.92%) |
95.00 |
87.32 - 100.30 |
1.3342 times |
Fri 13 June 2025 |
95.04 (14.81%) |
83.18 |
82.31 - 98.70 |
4.447 times |
Fri 06 June 2025 |
82.78 (-0.04%) |
82.81 |
80.50 - 86.00 |
0.3753 times |
Fri 30 May 2025 |
82.81 (-1.57%) |
84.14 |
82.20 - 87.50 |
0.4682 times |
Fri 23 May 2025 |
84.13 (-4.11%) |
86.50 |
83.10 - 89.29 |
0.8159 times |
Fri 16 May 2025 |
87.74 (27.05%) |
71.11 |
71.11 - 90.27 |
1.3795 times |
Fri 09 May 2025 |
69.06 (-3.79%) |
72.20 |
67.62 - 74.50 |
0.2725 times |
Fri 02 May 2025 |
71.78 (-4.59%) |
73.50 |
71.00 - 75.16 |
0.2539 times |
Fri 25 April 2025 |
75.23 (1.12%) |
75.50 |
73.60 - 81.50 |
0.5407 times |
Monthly price and charts Bpl Strong monthly Stock price targets for Bpl BPL are 89.06 and 91.99 | Monthly Target 1 | 88.43 | | Monthly Target 2 | 89.68 | | Monthly Target 3 | 91.356666666667 | | Monthly Target 4 | 92.61 | | Monthly Target 5 | 94.29 |
Monthly price and volumes Bpl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
90.94 (-2.3%) |
93.00 |
90.10 - 93.03 |
0.0419 times |
Mon 30 June 2025 |
93.08 (12.4%) |
82.81 |
80.50 - 100.30 |
1.8972 times |
Fri 30 May 2025 |
82.81 (15.16%) |
72.91 |
67.62 - 90.27 |
0.8485 times |
Wed 30 April 2025 |
71.91 (1.52%) |
71.90 |
62.92 - 81.50 |
0.5433 times |
Fri 28 March 2025 |
70.83 (-9.47%) |
78.51 |
68.43 - 84.00 |
0.834 times |
Fri 28 February 2025 |
78.24 (-18.58%) |
97.10 |
68.28 - 97.15 |
0.6029 times |
Fri 31 January 2025 |
96.10 (-6.15%) |
102.60 |
89.00 - 109.59 |
0.7684 times |
Tue 31 December 2024 |
102.40 (-11.77%) |
116.06 |
101.91 - 144.20 |
3.3616 times |
Fri 29 November 2024 |
116.06 (7.15%) |
109.04 |
94.36 - 120.00 |
0.5051 times |
Thu 31 October 2024 |
108.32 (-23.85%) |
107.15 |
101.30 - 125.00 |
0.5971 times |
Mon 15 July 2024 |
142.24 (10.69%) |
129.35 |
125.71 - 147.85 |
1.7623 times |
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value | | 5 day DMA | 91.73 | | 12 day DMA | 91.61 | | 20 day DMA | 91.71 | | 35 day DMA | 88.55 | | 50 day DMA | 83.95 | | 100 day DMA | 80.73 | | 150 day DMA | 89.9 | | 200 day DMA | 96.71 | EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.34 | 91.54 | 91.95 | | 12 day EMA | 91.35 | 91.42 | 91.55 | | 20 day EMA | 90.39 | 90.33 | 90.29 | | 35 day EMA | 87.53 | 87.33 | 87.13 | | 50 day EMA | 84.05 | 83.77 | 83.49 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.73 | 91.81 | 92.01 | | 12 day SMA | 91.61 | 92.14 | 92.41 | | 20 day SMA | 91.71 | 91.36 | 90.89 | | 35 day SMA | 88.55 | 88.1 | 87.66 | | 50 day SMA | 83.95 | 83.71 | 83.43 | | 100 day SMA | 80.73 | 80.75 | 80.76 | | 150 day SMA | 89.9 | 89.99 | 90.04 | | 200 day SMA | 96.71 | 96.84 | 96.91 |
|
|
