Login or Join
HomepageBpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl BPL are 42.33 and 43.43
| Daily Target 1 | 42.12 |
| Daily Target 2 | 42.53 |
| Daily Target 3 | 43.216666666667 |
| Daily Target 4 | 43.63 |
| Daily Target 5 | 44.32 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 42.95 (0.35%) | 43.22 | 42.80 - 43.90 | 0.5932 times | Tue 13 October 2026 | 42.80 (2.84%) | 42.57 | 42.05 - 43.00 | 0.8886 times | Mon 12 October 2026 | 41.62 (-1.4%) | 43.80 | 41.10 - 43.80 | 1.1625 times | Fri 09 October 2026 | 42.21 (-0.68%) | 42.25 | 42.05 - 43.39 | 0.8663 times | Thu 08 October 2026 | 42.50 (-3.89%) | 44.22 | 42.05 - 44.75 | 1.8625 times | Wed 07 October 2026 | 44.22 (-0.52%) | 44.02 | 44.01 - 44.90 | 0.9636 times | Tue 06 October 2026 | 44.45 (0.14%) | 44.94 | 44.26 - 45.28 | 0.5699 times | Mon 05 October 2026 | 44.39 (-1.99%) | 45.00 | 44.00 - 45.80 | 0.8066 times | Thu 01 October 2026 | 45.29 (-0.66%) | 45.40 | 44.45 - 45.90 | 0.836 times | Wed 30 September 2026 | 45.59 (-1.96%) | 46.78 | 45.32 - 46.85 | 1.4507 times | Tue 29 September 2026 | 46.50 (0.19%) | 46.99 | 45.10 - 47.99 | 3.3846 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 40.63 and 43.43
| Weekly Target 1 | 39.85 |
| Weekly Target 2 | 41.4 |
| Weekly Target 3 | 42.65 |
| Weekly Target 4 | 44.2 |
| Weekly Target 5 | 45.45 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 42.95 (1.75%) | 43.80 | 41.10 - 43.90 | 0.2892 times | Fri 09 October 2026 | 42.21 (-6.8%) | 45.00 | 42.05 - 45.80 | 0.5544 times | Thu 01 October 2026 | 45.29 (0.69%) | 45.89 | 44.45 - 50.60 | 1.6743 times | Fri 25 September 2026 | 44.98 (-1.77%) | 45.93 | 44.11 - 47.32 | 1.0014 times | Fri 18 September 2026 | 45.79 (-1.1%) | 47.40 | 45.36 - 47.95 | 0.5024 times | Fri 11 September 2026 | 46.30 (-6.24%) | 49.38 | 45.30 - 50.00 | 0.9031 times | Fri 04 September 2026 | 49.38 (-2.08%) | 50.98 | 49.00 - 52.48 | 1.201 times | Fri 28 August 2026 | 50.43 (1.35%) | 50.40 | 48.80 - 52.85 | 1.5422 times | Fri 21 August 2026 | 49.76 (0.44%) | 50.00 | 48.30 - 51.99 | 0.9133 times | Fri 14 August 2026 | 49.54 (-7.51%) | 53.56 | 48.82 - 54.08 | 1.4187 times | Fri 07 August 2026 | 53.56 (0.43%) | 53.90 | 52.81 - 54.99 | 0.5659 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 39.63 and 44.43
| Monthly Target 1 | 38.52 |
| Monthly Target 2 | 40.73 |
| Monthly Target 3 | 43.316666666667 |
| Monthly Target 4 | 45.53 |
| Monthly Target 5 | 48.12 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 42.95 (-5.79%) | 45.40 | 41.10 - 45.90 | 0.1359 times | Wed 30 September 2026 | 45.59 (-10.73%) | 51.45 | 44.11 - 51.45 | 0.707 times | Mon 31 August 2026 | 51.07 (-4.24%) | 53.90 | 48.30 - 54.99 | 0.6927 times | Fri 31 July 2026 | 53.33 (-3.54%) | 54.75 | 51.70 - 64.00 | 1.25 times | Tue 30 June 2026 | 55.29 (1.77%) | 55.00 | 50.50 - 62.45 | 0.8541 times | Fri 29 May 2026 | 54.33 (-2.77%) | 57.70 | 52.72 - 61.11 | 0.7473 times | Thu 30 April 2026 | 55.88 (46.4%) | 40.50 | 39.90 - 60.65 | 1.4809 times | Mon 30 March 2026 | 38.17 (-30.93%) | 52.99 | 37.61 - 55.00 | 1.1828 times | Fri 27 February 2026 | 55.26 (-4.97%) | 58.15 | 52.85 - 61.69 | 0.8724 times | Fri 30 January 2026 | 58.15 (-2.37%) | 59.56 | 54.95 - 72.99 | 2.0768 times | Wed 31 December 2025 | 59.56 (-3.95%) | 63.20 | 50.00 - 63.65 | 1.4921 times |
Indicator Analysis of Bpl
Please login to view indicator analysis. or View indicator analysis of Bpl BPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value |
| 5 day DMA | 42.42 |
| 12 day DMA | 44.08 |
| 20 day DMA | 44.62 |
| 35 day DMA | 46.62 |
| 50 day DMA | 48.09 |
| 100 day DMA | 51.42 |
| 150 day DMA | 51.46 |
| 200 day DMA | 53.34 |
EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.84 | 42.79 | 42.79 |
| 12 day EMA | 43.72 | 43.86 | 44.05 |
| 20 day EMA | 44.66 | 44.84 | 45.06 |
| 35 day EMA | 46.33 | 46.53 | 46.75 |
| 50 day EMA | 47.95 | 48.15 | 48.37 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.42 | 42.67 | 43 |
| 12 day SMA | 44.08 | 44.25 | 44.42 |
| 20 day SMA | 44.62 | 44.8 | 44.98 |
| 35 day SMA | 46.62 | 46.8 | 47 |
| 50 day SMA | 48.09 | 48.32 | 48.53 |
| 100 day SMA | 51.42 | 51.54 | 51.65 |
| 150 day SMA | 51.46 | 51.53 | 51.6 |
| 200 day SMA | 53.34 | 53.41 | 53.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.