Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Bpl Strong Daily Stock price targets for Bpl BPL are 70.85 and 74.44 | Daily Target 1 | 70.14 | | Daily Target 2 | 71.55 | | Daily Target 3 | 73.726666666667 | | Daily Target 4 | 75.14 | | Daily Target 5 | 77.32 |
Daily price and volume Bpl
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
72.97 (-3.07%) |
75.90 |
72.31 - 75.90 |
2.779 times |
Mon 03 November 2025 |
75.28 (0.04%) |
75.60 |
75.11 - 76.48 |
0.6836 times |
Fri 31 October 2025 |
75.25 (0.21%) |
76.30 |
75.00 - 76.30 |
0.8218 times |
Thu 30 October 2025 |
75.09 (-0.83%) |
76.50 |
75.00 - 76.50 |
0.77 times |
Wed 29 October 2025 |
75.72 (0.57%) |
76.04 |
75.26 - 76.34 |
0.7839 times |
Tue 28 October 2025 |
75.29 (-1.22%) |
76.95 |
74.51 - 76.95 |
1.006 times |
Mon 27 October 2025 |
76.22 (1.41%) |
75.00 |
75.00 - 76.89 |
1.0495 times |
Fri 24 October 2025 |
75.16 (-1.08%) |
76.99 |
74.68 - 76.99 |
0.6641 times |
Thu 23 October 2025 |
75.98 (-0.69%) |
76.51 |
75.55 - 77.21 |
0.7052 times |
Tue 21 October 2025 |
76.51 (2.03%) |
76.24 |
74.80 - 77.50 |
0.737 times |
Mon 20 October 2025 |
74.99 (-1.2%) |
75.65 |
73.98 - 76.14 |
0.9381 times |
Weekly price and charts Bpl Strong weekly Stock price targets for Bpl BPL are 70.56 and 74.73 | Weekly Target 1 | 69.75 | | Weekly Target 2 | 71.36 | | Weekly Target 3 | 73.92 | | Weekly Target 4 | 75.53 | | Weekly Target 5 | 78.09 |
Weekly price and volumes for Bpl
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
72.97 (-3.03%) |
75.60 |
72.31 - 76.48 |
0.438 times |
Fri 31 October 2025 |
75.25 (0.12%) |
75.00 |
74.51 - 76.95 |
0.5605 times |
Fri 24 October 2025 |
75.16 (-0.97%) |
75.65 |
73.98 - 77.50 |
0.3851 times |
Fri 17 October 2025 |
75.90 (-1.77%) |
72.90 |
72.90 - 77.43 |
0.6913 times |
Fri 10 October 2025 |
77.27 (-3.75%) |
80.01 |
75.42 - 82.70 |
1.2787 times |
Fri 03 October 2025 |
80.28 (2.69%) |
78.50 |
76.25 - 82.70 |
0.8624 times |
Fri 26 September 2025 |
78.18 (-9.56%) |
86.00 |
77.65 - 87.40 |
1.268 times |
Fri 19 September 2025 |
86.44 (3.11%) |
83.99 |
83.99 - 89.32 |
1.1539 times |
Fri 12 September 2025 |
83.83 (-2.6%) |
86.00 |
82.50 - 87.79 |
0.7804 times |
Fri 05 September 2025 |
86.07 (10.46%) |
77.92 |
77.31 - 91.28 |
2.5818 times |
Fri 29 August 2025 |
77.92 (-5.18%) |
82.89 |
77.00 - 83.02 |
0.3694 times |
Monthly price and charts Bpl Strong monthly Stock price targets for Bpl BPL are 70.56 and 74.73 | Monthly Target 1 | 69.75 | | Monthly Target 2 | 71.36 | | Monthly Target 3 | 73.92 | | Monthly Target 4 | 75.53 | | Monthly Target 5 | 78.09 |
Monthly price and volumes Bpl
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
72.97 (-3.03%) |
75.60 |
72.31 - 76.48 |
0.0576 times |
Fri 31 October 2025 |
75.25 (-2.18%) |
76.85 |
72.90 - 82.70 |
0.4626 times |
Tue 30 September 2025 |
76.93 (-1.27%) |
77.92 |
76.25 - 91.28 |
0.794 times |
Fri 29 August 2025 |
77.92 (-4.43%) |
83.00 |
74.01 - 84.00 |
0.3807 times |
Thu 31 July 2025 |
81.53 (-12.41%) |
93.00 |
81.25 - 93.03 |
0.4595 times |
Mon 30 June 2025 |
93.08 (12.4%) |
82.81 |
80.50 - 100.30 |
3.1496 times |
Fri 30 May 2025 |
82.81 (15.16%) |
72.91 |
67.62 - 90.27 |
1.4086 times |
Wed 30 April 2025 |
71.91 (1.52%) |
71.90 |
62.92 - 81.50 |
0.9019 times |
Fri 28 March 2025 |
70.83 (-9.47%) |
78.51 |
68.43 - 84.00 |
1.3846 times |
Fri 28 February 2025 |
78.24 (-18.58%) |
97.10 |
68.28 - 97.15 |
1.0009 times |
Fri 31 January 2025 |
96.10 (-6.15%) |
102.60 |
89.00 - 109.59 |
1.2757 times |
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value | | 5 day DMA | 74.86 | | 12 day DMA | 75.36 | | 20 day DMA | 75.78 | | 35 day DMA | 78.34 | | 50 day DMA | 79.61 | | 100 day DMA | 82.74 | | 150 day DMA | 81.04 | | 200 day DMA | 82.11 | EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.56 | 75.36 | 75.4 | | 12 day EMA | 75.32 | 75.75 | 75.83 | | 20 day EMA | 76.1 | 76.43 | 76.55 | | 35 day EMA | 77.47 | 77.73 | 77.87 | | 50 day EMA | 79.03 | 79.28 | 79.44 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.86 | 75.33 | 75.51 | | 12 day SMA | 75.36 | 75.56 | 75.53 | | 20 day SMA | 75.78 | 76.08 | 76.33 | | 35 day SMA | 78.34 | 78.65 | 78.88 | | 50 day SMA | 79.61 | 79.81 | 79.89 | | 100 day SMA | 82.74 | 82.96 | 83.15 | | 150 day SMA | 81.04 | 81.02 | 81 | | 200 day SMA | 82.11 | 82.21 | 82.33 |
|
|
