Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Bpl Strong Daily Stock price targets for Bpl BPL are 76.16 and 78.96 | Daily Target 1 | 75.57 | | Daily Target 2 | 76.75 | | Daily Target 3 | 78.373333333333 | | Daily Target 4 | 79.55 | | Daily Target 5 | 81.17 |
Daily price and volume Bpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
77.92 (-0.2%) |
78.00 |
77.20 - 80.00 |
0.3901 times |
Thu 28 August 2025 |
78.08 (-0.26%) |
79.70 |
77.00 - 79.70 |
0.5987 times |
Tue 26 August 2025 |
78.28 (-3.81%) |
81.00 |
77.60 - 81.69 |
0.5281 times |
Mon 25 August 2025 |
81.38 (-0.97%) |
82.89 |
81.10 - 83.02 |
0.5144 times |
Fri 22 August 2025 |
82.18 (-0.65%) |
83.90 |
81.82 - 84.00 |
0.7553 times |
Thu 21 August 2025 |
82.72 (3.83%) |
80.40 |
80.39 - 83.25 |
2.278 times |
Wed 20 August 2025 |
79.67 (3.11%) |
77.50 |
76.31 - 82.27 |
2.5546 times |
Tue 19 August 2025 |
77.27 (-0.21%) |
77.43 |
76.70 - 78.10 |
0.4336 times |
Mon 18 August 2025 |
77.43 (3.59%) |
78.00 |
75.30 - 78.00 |
1.1898 times |
Thu 14 August 2025 |
74.75 (-3.29%) |
78.40 |
74.01 - 78.40 |
0.7574 times |
Wed 13 August 2025 |
77.29 (2.71%) |
76.70 |
76.16 - 77.60 |
0.617 times |
Weekly price and charts Bpl Strong weekly Stock price targets for Bpl BPL are 74.45 and 80.47 | Weekly Target 1 | 73.29 | | Weekly Target 2 | 75.61 | | Weekly Target 3 | 79.313333333333 | | Weekly Target 4 | 81.63 | | Weekly Target 5 | 85.33 |
Weekly price and volumes for Bpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
77.92 (-5.18%) |
82.89 |
77.00 - 83.02 |
0.4497 times |
Fri 22 August 2025 |
82.18 (9.94%) |
78.00 |
75.30 - 84.00 |
1.5965 times |
Thu 14 August 2025 |
74.75 (-2.86%) |
77.89 |
74.01 - 78.50 |
0.7127 times |
Fri 08 August 2025 |
76.95 (-3.44%) |
79.70 |
76.20 - 81.57 |
0.6498 times |
Fri 01 August 2025 |
79.69 (-5.68%) |
85.85 |
78.63 - 87.08 |
0.5477 times |
Fri 25 July 2025 |
84.49 (-3.01%) |
87.12 |
83.70 - 89.35 |
0.9321 times |
Fri 18 July 2025 |
87.11 (0.59%) |
86.59 |
83.47 - 90.50 |
1.2834 times |
Fri 11 July 2025 |
86.60 (-4.2%) |
91.01 |
86.00 - 91.59 |
0.7182 times |
Fri 04 July 2025 |
90.40 (-2.32%) |
93.00 |
89.19 - 93.60 |
1.0972 times |
Fri 27 June 2025 |
92.55 (2.42%) |
90.00 |
89.16 - 93.84 |
2.0126 times |
Fri 20 June 2025 |
90.36 (-4.92%) |
95.00 |
87.32 - 100.30 |
5.8419 times |
Monthly price and charts Bpl Strong monthly Stock price targets for Bpl BPL are 70.97 and 80.96 | Monthly Target 1 | 68.65 | | Monthly Target 2 | 73.29 | | Monthly Target 3 | 78.643333333333 | | Monthly Target 4 | 83.28 | | Monthly Target 5 | 88.63 |
Monthly price and volumes Bpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
77.92 (-4.43%) |
83.00 |
74.01 - 84.00 |
0.2324 times |
Thu 31 July 2025 |
81.53 (-12.41%) |
93.00 |
81.25 - 93.03 |
0.2805 times |
Mon 30 June 2025 |
93.08 (12.4%) |
82.81 |
80.50 - 100.30 |
1.9228 times |
Fri 30 May 2025 |
82.81 (15.16%) |
72.91 |
67.62 - 90.27 |
0.8599 times |
Wed 30 April 2025 |
71.91 (1.52%) |
71.90 |
62.92 - 81.50 |
0.5506 times |
Fri 28 March 2025 |
70.83 (-9.47%) |
78.51 |
68.43 - 84.00 |
0.8453 times |
Fri 28 February 2025 |
78.24 (-18.58%) |
97.10 |
68.28 - 97.15 |
0.611 times |
Fri 31 January 2025 |
96.10 (-6.15%) |
102.60 |
89.00 - 109.59 |
0.7788 times |
Tue 31 December 2024 |
102.40 (-11.77%) |
116.06 |
101.91 - 144.20 |
3.4069 times |
Fri 29 November 2024 |
116.06 (7.15%) |
109.04 |
94.36 - 120.00 |
0.5119 times |
Thu 31 October 2024 |
108.32 (-23.85%) |
107.15 |
101.30 - 125.00 |
0.6051 times |
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value | | 5 day DMA | 79.57 | | 12 day DMA | 78.52 | | 20 day DMA | 78.35 | | 35 day DMA | 81.61 | | 50 day DMA | 84.33 | | 100 day DMA | 82.08 | | 150 day DMA | 82.25 | | 200 day DMA | 89.22 | EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.83 | 79.28 | 79.88 | | 12 day EMA | 79.04 | 79.24 | 79.45 | | 20 day EMA | 79.74 | 79.93 | 80.13 | | 35 day EMA | 81.94 | 82.18 | 82.42 | | 50 day EMA | 84.71 | 84.99 | 85.27 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.57 | 80.53 | 80.85 | | 12 day SMA | 78.52 | 78.27 | 78.18 | | 20 day SMA | 78.35 | 78.61 | 78.88 | | 35 day SMA | 81.61 | 81.89 | 82.21 | | 50 day SMA | 84.33 | 84.7 | 85.08 | | 100 day SMA | 82.08 | 82.05 | 82 | | 150 day SMA | 82.25 | 82.43 | 82.58 | | 200 day SMA | 89.22 | 89.39 | 89.55 |
|
|
