Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Bpl Strong Daily Stock price targets for Bpl BPL are 53.63 and 58.63 | Daily Target 1 | 49.75 | | Daily Target 2 | 52.51 | | Daily Target 3 | 54.753333333333 | | Daily Target 4 | 57.51 | | Daily Target 5 | 59.75 |
Daily price and volume Bpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
55.26 (3.19%) |
53.01 |
52.00 - 57.00 |
0.5617 times |
Thu 18 December 2025 |
53.55 (-0.91%) |
54.31 |
53.00 - 54.67 |
0.466 times |
Wed 17 December 2025 |
54.04 (-2.89%) |
55.70 |
53.75 - 55.94 |
0.5888 times |
Tue 16 December 2025 |
55.65 (-1.52%) |
57.21 |
55.00 - 57.21 |
0.4293 times |
Mon 15 December 2025 |
56.51 (-0.93%) |
57.90 |
55.57 - 57.90 |
0.4497 times |
Sat 13 December 2025 |
57.04 (0%) |
56.90 |
56.40 - 57.50 |
0.4023 times |
Fri 12 December 2025 |
57.04 (1.08%) |
56.90 |
56.40 - 57.50 |
0.4023 times |
Thu 11 December 2025 |
56.43 (0.59%) |
56.10 |
55.65 - 56.90 |
0.3982 times |
Wed 10 December 2025 |
56.10 (0.56%) |
56.00 |
55.00 - 57.95 |
0.7587 times |
Tue 09 December 2025 |
55.79 (8.67%) |
51.24 |
50.60 - 58.69 |
5.543 times |
Mon 08 December 2025 |
51.34 (-14.19%) |
60.20 |
50.00 - 60.20 |
5.6022 times |
Weekly price and charts Bpl Strong weekly Stock price targets for Bpl BPL are 50.68 and 56.58 | Weekly Target 1 | 49.15 | | Weekly Target 2 | 52.21 | | Weekly Target 3 | 55.053333333333 | | Weekly Target 4 | 58.11 | | Weekly Target 5 | 60.95 |
Weekly price and volumes for Bpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
55.26 (-3.12%) |
57.90 |
52.00 - 57.90 |
0.6602 times |
Sat 13 December 2025 |
57.04 (-4.66%) |
60.20 |
50.00 - 60.20 |
3.4676 times |
Fri 05 December 2025 |
59.83 (-3.52%) |
63.20 |
59.53 - 63.65 |
0.6212 times |
Fri 28 November 2025 |
62.01 (-2.97%) |
64.88 |
59.96 - 64.91 |
0.905 times |
Fri 21 November 2025 |
63.91 (-5.93%) |
68.74 |
63.51 - 68.74 |
0.618 times |
Fri 14 November 2025 |
67.94 (-5.89%) |
72.19 |
65.99 - 73.88 |
1.4111 times |
Fri 07 November 2025 |
72.19 (-4.07%) |
75.60 |
71.12 - 76.48 |
0.6953 times |
Fri 31 October 2025 |
75.25 (0.12%) |
75.00 |
74.51 - 76.95 |
0.5553 times |
Fri 24 October 2025 |
75.16 (-0.97%) |
75.65 |
73.98 - 77.50 |
0.3815 times |
Fri 17 October 2025 |
75.90 (-1.77%) |
72.90 |
72.90 - 77.43 |
0.6848 times |
Fri 10 October 2025 |
77.27 (-3.75%) |
80.01 |
75.42 - 82.70 |
1.2667 times |
Monthly price and charts Bpl Strong monthly Stock price targets for Bpl BPL are 45.81 and 59.46 | Monthly Target 1 | 42.65 | | Monthly Target 2 | 48.96 | | Monthly Target 3 | 56.303333333333 | | Monthly Target 4 | 62.61 | | Monthly Target 5 | 69.95 |
Monthly price and volumes Bpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
55.26 (-10.89%) |
63.20 |
50.00 - 63.65 |
0.6267 times |
Fri 28 November 2025 |
62.01 (-17.59%) |
75.60 |
59.96 - 76.48 |
0.4789 times |
Fri 31 October 2025 |
75.25 (-2.18%) |
76.85 |
72.90 - 82.70 |
0.4602 times |
Tue 30 September 2025 |
76.93 (-1.27%) |
77.92 |
76.25 - 91.28 |
0.7898 times |
Fri 29 August 2025 |
77.92 (-4.43%) |
83.00 |
74.01 - 84.00 |
0.3787 times |
Thu 31 July 2025 |
81.53 (-12.41%) |
93.00 |
81.25 - 93.03 |
0.4571 times |
Mon 30 June 2025 |
93.08 (12.4%) |
82.81 |
80.50 - 100.30 |
3.133 times |
Fri 30 May 2025 |
82.81 (15.16%) |
72.91 |
67.62 - 90.27 |
1.4011 times |
Wed 30 April 2025 |
71.91 (1.52%) |
71.90 |
62.92 - 81.50 |
0.8972 times |
Fri 28 March 2025 |
70.83 (-9.47%) |
78.51 |
68.43 - 84.00 |
1.3773 times |
Fri 28 February 2025 |
78.24 (-18.58%) |
97.10 |
68.28 - 97.15 |
0.9956 times |
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value | | 5 day DMA | 55 | | 12 day DMA | 55.72 | | 20 day DMA | 57.98 | | 35 day DMA | 62.74 | | 50 day DMA | 66.61 | | 100 day DMA | 73.64 | | 150 day DMA | 78.46 | | 200 day DMA | 77.45 | EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.03 | 54.92 | 55.6 | | 12 day EMA | 56.41 | 56.62 | 57.18 | | 20 day EMA | 58.39 | 58.72 | 59.26 | | 35 day EMA | 62.28 | 62.69 | 63.23 | | 50 day EMA | 66.41 | 66.87 | 67.41 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55 | 55.36 | 56.06 | | 12 day SMA | 55.72 | 56.2 | 56.87 | | 20 day SMA | 57.98 | 58.35 | 58.87 | | 35 day SMA | 62.74 | 63.31 | 63.92 | | 50 day SMA | 66.61 | 67.06 | 67.51 | | 100 day SMA | 73.64 | 73.91 | 74.22 | | 150 day SMA | 78.46 | 78.67 | 78.89 | | 200 day SMA | 77.45 | 77.57 | 77.7 |
|
|
