Login or Join
HomepageBpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl BPL are 51.75 and 54.67
| Daily Target 1 | 51.14 |
| Daily Target 2 | 52.35 |
| Daily Target 3 | 54.06 |
| Daily Target 4 | 55.27 |
| Daily Target 5 | 56.98 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 53.56 (-3.51%) | 54.30 | 52.85 - 55.77 | 1.4391 times | Mon 23 February 2026 | 55.51 (0.22%) | 55.60 | 55.12 - 56.73 | 1.3565 times | Fri 20 February 2026 | 55.39 (-1.91%) | 56.30 | 55.16 - 57.10 | 0.8694 times | Thu 19 February 2026 | 56.47 (-0.07%) | 57.20 | 56.01 - 57.20 | 0.9733 times | Wed 18 February 2026 | 56.51 (-0.3%) | 56.95 | 56.11 - 57.64 | 1.1078 times | Tue 17 February 2026 | 56.68 (-0.61%) | 57.00 | 55.57 - 58.59 | 1.2069 times | Mon 16 February 2026 | 57.03 (-1.89%) | 58.13 | 56.33 - 58.13 | 0.578 times | Fri 13 February 2026 | 58.13 (-2.29%) | 59.25 | 57.50 - 59.48 | 0.6916 times | Thu 12 February 2026 | 59.49 (0.19%) | 59.67 | 59.00 - 60.47 | 0.771 times | Wed 11 February 2026 | 59.38 (-1.98%) | 61.25 | 58.20 - 61.26 | 1.0063 times | Tue 10 February 2026 | 60.58 (1.82%) | 59.58 | 59.58 - 61.50 | 1.484 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 51.27 and 55.15
| Weekly Target 1 | 50.5 |
| Weekly Target 2 | 52.03 |
| Weekly Target 3 | 54.38 |
| Weekly Target 4 | 55.91 |
| Weekly Target 5 | 58.26 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 53.56 (-3.3%) | 55.60 | 52.85 - 56.73 | 0.2878 times | Fri 20 February 2026 | 55.39 (-4.71%) | 58.13 | 55.16 - 58.59 | 0.4876 times | Fri 13 February 2026 | 58.13 (-1.92%) | 59.90 | 57.50 - 61.50 | 0.6355 times | Fri 06 February 2026 | 59.27 (1.93%) | 58.15 | 56.60 - 61.69 | 0.7199 times | Fri 30 January 2026 | 58.15 (1.73%) | 56.50 | 54.95 - 61.30 | 0.6662 times | Fri 23 January 2026 | 57.16 (-7.36%) | 61.50 | 56.51 - 63.39 | 0.627 times | Fri 16 January 2026 | 61.70 (1.08%) | 61.34 | 59.55 - 66.00 | 0.5865 times | Fri 09 January 2026 | 61.04 (-8.5%) | 66.71 | 60.50 - 72.99 | 2.8524 times | Fri 02 January 2026 | 66.71 (10.43%) | 60.40 | 57.00 - 69.50 | 2.1324 times | Fri 26 December 2025 | 60.41 (9.32%) | 55.99 | 55.99 - 63.30 | 1.0048 times | Fri 19 December 2025 | 55.26 (-3.12%) | 57.90 | 52.00 - 57.90 | 0.4958 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 48.79 and 57.63
| Monthly Target 1 | 47.19 |
| Monthly Target 2 | 50.38 |
| Monthly Target 3 | 56.033333333333 |
| Monthly Target 4 | 59.22 |
| Monthly Target 5 | 64.87 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 53.56 (-7.89%) | 58.15 | 52.85 - 61.69 | 0.3954 times | Fri 30 January 2026 | 58.15 (-2.37%) | 59.56 | 54.95 - 72.99 | 1.2263 times | Wed 31 December 2025 | 59.56 (-3.95%) | 63.20 | 50.00 - 63.65 | 0.881 times | Fri 28 November 2025 | 62.01 (-17.59%) | 75.60 | 59.96 - 76.48 | 0.5058 times | Fri 31 October 2025 | 75.25 (-2.18%) | 76.85 | 72.90 - 82.70 | 0.486 times | Tue 30 September 2025 | 76.93 (-1.27%) | 77.92 | 76.25 - 91.28 | 0.8341 times | Fri 29 August 2025 | 77.92 (-4.43%) | 83.00 | 74.01 - 84.00 | 0.3999 times | Thu 31 July 2025 | 81.53 (-12.41%) | 93.00 | 81.25 - 93.03 | 0.4827 times | Mon 30 June 2025 | 93.08 (12.4%) | 82.81 | 80.50 - 100.30 | 3.3088 times | Fri 30 May 2025 | 82.81 (15.16%) | 72.91 | 67.62 - 90.27 | 1.4797 times | Wed 30 April 2025 | 71.91 (1.52%) | 71.90 | 62.92 - 81.50 | 0.9475 times |
Indicator Analysis of Bpl
Please login to view indicator analysis. or View indicator analysis of Bpl BPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value |
| 5 day DMA | 55.49 |
| 12 day DMA | 57.35 |
| 20 day DMA | 57.77 |
| 35 day DMA | 59.11 |
| 50 day DMA | 59.12 |
| 100 day DMA | 64.27 |
| 150 day DMA | 70.01 |
| 200 day DMA | 74.32 |
EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.3 | 56.17 | 56.5 |
| 12 day EMA | 56.6 | 57.15 | 57.45 |
| 20 day EMA | 57.34 | 57.74 | 57.97 |
| 35 day EMA | 57.99 | 58.25 | 58.41 |
| 50 day EMA | 58.43 | 58.63 | 58.76 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.49 | 56.11 | 56.42 |
| 12 day SMA | 57.35 | 57.83 | 58.04 |
| 20 day SMA | 57.77 | 57.91 | 57.89 |
| 35 day SMA | 59.11 | 59.53 | 59.85 |
| 50 day SMA | 59.12 | 59.19 | 59.21 |
| 100 day SMA | 64.27 | 64.51 | 64.72 |
| 150 day SMA | 70.01 | 70.24 | 70.46 |
| 200 day SMA | 74.32 | 74.4 | 74.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.