Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Bpl Strong Daily Stock price targets for Bpl BPL are 73.71 and 76.97 | Daily Target 1 | 71.13 | | Daily Target 2 | 73.02 | | Daily Target 3 | 74.39 | | Daily Target 4 | 76.28 | | Daily Target 5 | 77.65 |
Daily price and volume Bpl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
74.91 (2.57%) |
73.00 |
72.50 - 75.76 |
0.5561 times |
Wed 02 April 2025 |
73.03 (-1.44%) |
75.20 |
72.00 - 75.30 |
0.4427 times |
Tue 01 April 2025 |
74.10 (4.62%) |
71.90 |
70.83 - 75.19 |
0.6269 times |
Fri 28 March 2025 |
70.83 (-1.72%) |
72.45 |
70.01 - 74.48 |
0.887 times |
Thu 27 March 2025 |
72.07 (2.5%) |
70.05 |
68.43 - 74.10 |
2.124 times |
Wed 26 March 2025 |
70.31 (-3.29%) |
73.00 |
70.05 - 73.30 |
1.069 times |
Tue 25 March 2025 |
72.70 (-3.32%) |
75.85 |
72.41 - 77.89 |
1.1873 times |
Mon 24 March 2025 |
75.20 (0.04%) |
76.01 |
74.64 - 78.17 |
1.3385 times |
Fri 21 March 2025 |
75.17 (0.07%) |
75.70 |
74.34 - 77.34 |
0.9517 times |
Thu 20 March 2025 |
75.12 (-0.31%) |
75.90 |
74.77 - 78.47 |
0.8168 times |
Wed 19 March 2025 |
75.35 (2.09%) |
73.95 |
73.95 - 77.00 |
0.6293 times |
Weekly price and charts Bpl Strong weekly Stock price targets for Bpl BPL are 72.87 and 77.8 | Weekly Target 1 | 68.9 | | Weekly Target 2 | 71.91 | | Weekly Target 3 | 73.833333333333 | | Weekly Target 4 | 76.84 | | Weekly Target 5 | 78.76 |
Weekly price and volumes for Bpl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
74.91 (5.76%) |
71.90 |
70.83 - 75.76 |
0.5179 times |
Fri 28 March 2025 |
70.83 (-5.77%) |
76.01 |
68.43 - 78.17 |
2.1043 times |
Fri 21 March 2025 |
75.17 (2.22%) |
73.70 |
69.25 - 78.47 |
1.2702 times |
Thu 13 March 2025 |
73.54 (-10.49%) |
81.71 |
73.10 - 84.00 |
0.7869 times |
Fri 07 March 2025 |
82.16 (5.01%) |
78.51 |
73.55 - 83.47 |
0.8715 times |
Fri 28 February 2025 |
78.24 (-4.59%) |
82.24 |
77.25 - 87.79 |
1.1125 times |
Fri 21 February 2025 |
82.00 (1.84%) |
81.99 |
68.28 - 85.50 |
1.2726 times |
Fri 14 February 2025 |
80.52 (-13.8%) |
93.40 |
78.00 - 93.40 |
0.729 times |
Fri 07 February 2025 |
93.41 (-2.8%) |
97.10 |
92.00 - 97.15 |
0.524 times |
Fri 31 January 2025 |
96.10 (-0.1%) |
95.11 |
89.00 - 97.39 |
0.8111 times |
Fri 24 January 2025 |
96.20 (-4.74%) |
101.85 |
95.81 - 106.10 |
0.9276 times |
Monthly price and charts Bpl Strong monthly Stock price targets for Bpl BPL are 72.87 and 77.8 | Monthly Target 1 | 68.9 | | Monthly Target 2 | 71.91 | | Monthly Target 3 | 73.833333333333 | | Monthly Target 4 | 76.84 | | Monthly Target 5 | 78.76 |
Monthly price and volumes Bpl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
74.91 (5.76%) |
71.90 |
70.83 - 75.76 |
0.0592 times |
Fri 28 March 2025 |
70.83 (-9.47%) |
78.51 |
68.43 - 84.00 |
0.575 times |
Fri 28 February 2025 |
78.24 (-18.58%) |
97.10 |
68.28 - 97.15 |
0.4157 times |
Fri 31 January 2025 |
96.10 (-6.15%) |
102.60 |
89.00 - 109.59 |
0.5298 times |
Tue 31 December 2024 |
102.40 (-11.77%) |
116.06 |
101.91 - 144.20 |
2.3177 times |
Fri 29 November 2024 |
116.06 (7.15%) |
109.04 |
94.36 - 120.00 |
0.3483 times |
Thu 31 October 2024 |
108.32 (-23.85%) |
107.15 |
101.30 - 125.00 |
0.4116 times |
Mon 15 July 2024 |
142.24 (10.69%) |
129.35 |
125.71 - 147.85 |
1.2151 times |
Fri 28 June 2024 |
128.50 (35.98%) |
96.40 |
87.50 - 138.99 |
3.3858 times |
Fri 31 May 2024 |
94.50 (-13.38%) |
110.25 |
92.55 - 111.70 |
0.7418 times |
Tue 30 April 2024 |
109.10 (24.4%) |
89.20 |
88.70 - 118.60 |
2.0556 times |
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value | | 5 day DMA | 72.99 | | 12 day DMA | 73.55 | | 20 day DMA | 74.98 | | 35 day DMA | 77.27 | | 50 day DMA | 82.59 | | 100 day DMA | 96.35 | | 150 day DMA | 103.22 | | 200 day DMA | 102.41 | EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.52 | 72.83 | 72.73 | | 12 day EMA | 73.85 | 73.66 | 73.77 | | 20 day EMA | 75.23 | 75.26 | 75.49 | | 35 day EMA | 79.15 | 79.4 | 79.77 | | 50 day EMA | 83.11 | 83.44 | 83.86 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.99 | 72.07 | 72 | | 12 day SMA | 73.55 | 73.15 | 73.19 | | 20 day SMA | 74.98 | 75.05 | 75.19 | | 35 day SMA | 77.27 | 77.73 | 78.31 | | 50 day SMA | 82.59 | 83.18 | 83.74 | | 100 day SMA | 96.35 | 96.73 | 97.11 | | 150 day SMA | 103.22 | 103.32 | 103.47 | | 200 day SMA | 102.41 | 102.45 | 102.5 |
|
|
