Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Bpl Strong Daily Stock price targets for Bpl BPL are 118.86 and 123.15 | Daily Target 1 | 116.55 | | Daily Target 2 | 118.77 | | Daily Target 3 | 120.83666666667 | | Daily Target 4 | 123.06 | | Daily Target 5 | 125.13 |
Daily price and volume Bpl
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
121.00 (0.88%) |
121.00 |
118.61 - 122.90 |
1.8074 times |
Mon 02 December 2024 |
119.95 (3.35%) |
116.06 |
114.21 - 121.86 |
1.3441 times |
Fri 29 November 2024 |
116.06 (0.95%) |
114.97 |
113.01 - 120.00 |
1.6327 times |
Thu 28 November 2024 |
114.97 (3.56%) |
111.75 |
106.97 - 116.57 |
1.9284 times |
Wed 27 November 2024 |
111.02 (4.31%) |
107.80 |
104.42 - 111.75 |
0.7622 times |
Tue 26 November 2024 |
106.43 (2.61%) |
108.90 |
103.72 - 108.90 |
1.0231 times |
Mon 25 November 2024 |
103.72 (4.99%) |
101.71 |
101.71 - 103.72 |
0.3169 times |
Fri 22 November 2024 |
98.79 (3.49%) |
96.65 |
94.36 - 99.81 |
0.3973 times |
Thu 21 November 2024 |
95.46 (-4.47%) |
101.00 |
94.93 - 101.00 |
0.4775 times |
Tue 19 November 2024 |
99.93 (3.03%) |
97.47 |
97.47 - 101.83 |
0.3105 times |
Mon 18 November 2024 |
96.99 (-3.54%) |
102.79 |
96.00 - 102.79 |
0.4644 times |
Weekly price and charts Bpl Strong weekly Stock price targets for Bpl BPL are 117.61 and 126.3 | Weekly Target 1 | 110.68 | | Weekly Target 2 | 115.84 | | Weekly Target 3 | 119.37 | | Weekly Target 4 | 124.53 | | Weekly Target 5 | 128.06 |
Weekly price and volumes for Bpl
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
121.00 (4.26%) |
116.06 |
114.21 - 122.90 |
0.568 times |
Fri 29 November 2024 |
116.06 (17.48%) |
101.71 |
101.71 - 120.00 |
1.0207 times |
Fri 22 November 2024 |
98.79 (-1.75%) |
102.79 |
94.36 - 102.79 |
0.2973 times |
Thu 14 November 2024 |
100.55 (-11.11%) |
112.00 |
100.55 - 114.73 |
0.4847 times |
Fri 08 November 2024 |
113.12 (2.52%) |
110.34 |
108.00 - 117.50 |
0.3652 times |
Fri 01 November 2024 |
110.34 (6.08%) |
102.35 |
102.15 - 112.99 |
0.2768 times |
Fri 25 October 2024 |
104.02 (-10.75%) |
118.98 |
102.29 - 119.03 |
0.4958 times |
Fri 18 October 2024 |
116.55 (3.77%) |
111.10 |
108.55 - 125.00 |
1.3773 times |
Fri 11 October 2024 |
112.32 (-18.02%) |
139.00 |
101.30 - 147.85 |
1.8528 times |
Fri 12 July 2024 |
137.01 (1.34%) |
136.39 |
125.71 - 146.50 |
3.2614 times |
Fri 05 July 2024 |
135.20 (5.21%) |
129.35 |
126.58 - 142.00 |
3.0477 times |
Monthly price and charts Bpl Strong monthly Stock price targets for Bpl BPL are 117.61 and 126.3 | Monthly Target 1 | 110.68 | | Monthly Target 2 | 115.84 | | Monthly Target 3 | 119.37 | | Monthly Target 4 | 124.53 | | Monthly Target 5 | 128.06 |
Monthly price and volumes Bpl
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
121.00 (4.26%) |
116.06 |
114.21 - 122.90 |
0.0776 times |
Fri 29 November 2024 |
116.06 (7.15%) |
109.04 |
94.36 - 120.00 |
0.3008 times |
Thu 31 October 2024 |
108.32 (-23.85%) |
107.15 |
101.30 - 125.00 |
0.3556 times |
Mon 15 July 2024 |
142.24 (10.69%) |
129.35 |
125.71 - 147.85 |
1.0495 times |
Fri 28 June 2024 |
128.50 (35.98%) |
96.40 |
87.50 - 138.99 |
2.9245 times |
Fri 31 May 2024 |
94.50 (-13.38%) |
110.25 |
92.55 - 111.70 |
0.6407 times |
Tue 30 April 2024 |
109.10 (24.4%) |
89.20 |
88.70 - 118.60 |
1.7755 times |
Thu 28 March 2024 |
87.70 (-12.87%) |
101.50 |
79.05 - 103.40 |
1.1439 times |
Thu 29 February 2024 |
100.65 (-11.17%) |
114.55 |
94.80 - 127.50 |
1.0129 times |
Wed 31 January 2024 |
113.30 (33.69%) |
98.00 |
98.00 - 123.85 |
0.719 times |
Mon 23 October 2023 |
84.75 (0.89%) |
83.95 |
74.35 - 102.60 |
1.7894 times |
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value | | 5 day DMA | 116.6 | | 12 day DMA | 107.07 | | 20 day DMA | 108.33 | | 35 day DMA | 109.48 | | 50 day DMA | 115.44 | | 100 day DMA | 110.48 | | 150 day DMA | 106.62 | | 200 day DMA | 100 | EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.37 | 114.06 | 111.11 | | 12 day EMA | 111.47 | 109.74 | 107.89 | | 20 day EMA | 110.49 | 109.38 | 108.27 | | 35 day EMA | 113.03 | 112.56 | 112.12 | | 50 day EMA | 116.74 | 116.57 | 116.43 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.6 | 113.69 | 110.44 | | 12 day SMA | 107.07 | 105.81 | 104.54 | | 20 day SMA | 108.33 | 107.79 | 107.21 | | 35 day SMA | 109.48 | 109.24 | 109.02 | | 50 day SMA | 115.44 | 115.59 | 115.76 | | 100 day SMA | 110.48 | 110.25 | 110.01 | | 150 day SMA | 106.62 | 106.54 | 106.5 | | 200 day SMA | 100 | 99.72 | 99.45 |
|
|
