Login or Join
HomepageBpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl BPL are 51.82 and 55.11
| Daily Target 1 | 49.15 |
| Daily Target 2 | 51.19 |
| Daily Target 3 | 52.443333333333 |
| Daily Target 4 | 54.48 |
| Daily Target 5 | 55.73 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 53.22 (7%) | 52.30 | 50.41 - 53.70 | 1.017 times | Mon 13 April 2026 | 49.74 (-0.96%) | 48.50 | 47.54 - 50.20 | 0.4385 times | Fri 10 April 2026 | 50.22 (5.59%) | 48.50 | 48.05 - 51.78 | 1.1795 times | Thu 09 April 2026 | 47.56 (-0.83%) | 47.00 | 47.00 - 50.01 | 0.8509 times | Wed 08 April 2026 | 47.96 (6.53%) | 47.48 | 46.95 - 48.50 | 1.3499 times | Tue 07 April 2026 | 45.02 (1.08%) | 45.25 | 44.82 - 46.40 | 0.5218 times | Mon 06 April 2026 | 44.54 (-1.09%) | 46.00 | 43.77 - 46.00 | 0.7223 times | Thu 02 April 2026 | 45.03 (1.4%) | 44.41 | 42.01 - 45.45 | 0.682 times | Wed 01 April 2026 | 44.41 (16.35%) | 40.50 | 39.90 - 45.70 | 1.2438 times | Mon 30 March 2026 | 38.17 (-9.7%) | 42.00 | 37.61 - 44.62 | 1.9944 times | Fri 27 March 2026 | 42.27 (-4.82%) | 44.41 | 42.00 - 44.43 | 1.4472 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 50.38 and 56.54
| Weekly Target 1 | 45.33 |
| Weekly Target 2 | 49.27 |
| Weekly Target 3 | 51.486666666667 |
| Weekly Target 4 | 55.43 |
| Weekly Target 5 | 57.65 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 53.22 (5.97%) | 48.50 | 47.54 - 53.70 | 0.4708 times | Fri 10 April 2026 | 50.22 (11.53%) | 46.00 | 43.77 - 51.78 | 1.4959 times | Thu 02 April 2026 | 45.03 (6.53%) | 42.00 | 37.61 - 45.70 | 1.2681 times | Fri 27 March 2026 | 42.27 (-10.25%) | 47.62 | 42.00 - 47.62 | 1.4935 times | Fri 20 March 2026 | 47.10 (-4.15%) | 49.40 | 46.54 - 51.97 | 0.9764 times | Fri 13 March 2026 | 49.14 (-8.1%) | 51.92 | 48.26 - 53.00 | 1.1254 times | Fri 06 March 2026 | 53.47 (-3.24%) | 52.99 | 51.32 - 55.00 | 0.552 times | Fri 27 February 2026 | 55.26 (-0.23%) | 55.60 | 52.85 - 57.99 | 1.1878 times | Fri 20 February 2026 | 55.39 (-4.71%) | 58.13 | 55.16 - 58.59 | 0.6209 times | Fri 13 February 2026 | 58.13 (-1.92%) | 59.90 | 57.50 - 61.50 | 0.8092 times | Fri 06 February 2026 | 59.27 (1.93%) | 58.15 | 56.60 - 61.69 | 0.9168 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 46.56 and 60.36
| Monthly Target 1 | 35.14 |
| Monthly Target 2 | 44.18 |
| Monthly Target 3 | 48.94 |
| Monthly Target 4 | 57.98 |
| Monthly Target 5 | 62.74 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 53.22 (39.43%) | 40.50 | 39.90 - 53.70 | 0.589 times | Mon 30 March 2026 | 38.17 (-30.93%) | 52.99 | 37.61 - 55.00 | 1.0901 times | Fri 27 February 2026 | 55.26 (-4.97%) | 58.15 | 52.85 - 61.69 | 0.804 times | Fri 30 January 2026 | 58.15 (-2.37%) | 59.56 | 54.95 - 72.99 | 1.9141 times | Wed 31 December 2025 | 59.56 (-3.95%) | 63.20 | 50.00 - 63.65 | 1.3751 times | Fri 28 November 2025 | 62.01 (-17.59%) | 75.60 | 59.96 - 76.48 | 0.7895 times | Fri 31 October 2025 | 75.25 (-2.18%) | 76.85 | 72.90 - 82.70 | 0.7586 times | Tue 30 September 2025 | 76.93 (-1.27%) | 77.92 | 76.25 - 91.28 | 1.302 times | Fri 29 August 2025 | 77.92 (-4.43%) | 83.00 | 74.01 - 84.00 | 0.6242 times | Thu 31 July 2025 | 81.53 (-12.41%) | 93.00 | 81.25 - 93.03 | 0.7535 times | Mon 30 June 2025 | 93.08 (12.4%) | 82.81 | 80.50 - 100.30 | 5.1645 times |
Indicator Analysis of Bpl
Please login to view indicator analysis. or View indicator analysis of Bpl BPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value |
| 5 day DMA | 49.74 |
| 12 day DMA | 46.05 |
| 20 day DMA | 46.45 |
| 35 day DMA | 49.51 |
| 50 day DMA | 52.16 |
| 100 day DMA | 56.21 |
| 150 day DMA | 63.46 |
| 200 day DMA | 68.56 |
EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.93 | 48.28 | 47.55 |
| 12 day EMA | 47.99 | 47.04 | 46.55 |
| 20 day EMA | 48.05 | 47.51 | 47.27 |
| 35 day EMA | 49.75 | 49.55 | 49.54 |
| 50 day EMA | 52.37 | 52.34 | 52.45 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.74 | 48.1 | 47.06 |
| 12 day SMA | 46.05 | 45.29 | 44.85 |
| 20 day SMA | 46.45 | 46.34 | 46.44 |
| 35 day SMA | 49.51 | 49.6 | 49.8 |
| 50 day SMA | 52.16 | 52.28 | 52.41 |
| 100 day SMA | 56.21 | 56.36 | 56.54 |
| 150 day SMA | 63.46 | 63.69 | 63.89 |
| 200 day SMA | 68.56 | 68.75 | 68.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.