Login or Join
HomepageBpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl BPL are 48.51 and 51.22
| Daily Target 1 | 47.87 |
| Daily Target 2 | 49.15 |
| Daily Target 3 | 50.58 |
| Daily Target 4 | 51.86 |
| Daily Target 5 | 53.29 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 50.43 (-2.63%) | 52.00 | 49.30 - 52.01 | 0.6375 times | Thu 27 August 2026 | 51.79 (0.23%) | 51.99 | 51.60 - 52.69 | 0.536 times | Wed 26 August 2026 | 51.67 (2.89%) | 50.72 | 49.52 - 52.85 | 2.1168 times | Tue 25 August 2026 | 50.22 (2.28%) | 49.99 | 49.01 - 51.69 | 1.4634 times | Mon 24 August 2026 | 49.10 (-1.33%) | 50.40 | 48.80 - 50.94 | 1.527 times | Fri 21 August 2026 | 49.76 (1.16%) | 49.80 | 49.23 - 50.34 | 0.8136 times | Thu 20 August 2026 | 49.19 (-2.27%) | 50.90 | 48.30 - 50.92 | 1.0167 times | Wed 19 August 2026 | 50.33 (0.76%) | 50.80 | 49.90 - 50.80 | 0.3814 times | Tue 18 August 2026 | 49.95 (-0.4%) | 50.15 | 49.90 - 50.60 | 0.8681 times | Mon 17 August 2026 | 50.15 (1.23%) | 50.00 | 49.70 - 51.99 | 0.6394 times | Fri 14 August 2026 | 49.54 (-2.58%) | 51.95 | 48.82 - 51.95 | 1.9138 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 49.62 and 53.67
| Weekly Target 1 | 46.64 |
| Weekly Target 2 | 48.54 |
| Weekly Target 3 | 50.693333333333 |
| Weekly Target 4 | 52.59 |
| Weekly Target 5 | 54.74 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 50.43 (1.35%) | 50.40 | 48.80 - 52.85 | 0.9696 times | Fri 21 August 2026 | 49.76 (0.44%) | 50.00 | 48.30 - 51.99 | 0.5742 times | Fri 14 August 2026 | 49.54 (-7.51%) | 53.56 | 48.82 - 54.08 | 0.8919 times | Fri 07 August 2026 | 53.56 (0.43%) | 53.90 | 52.81 - 54.99 | 0.3558 times | Fri 31 July 2026 | 53.33 (-0.84%) | 53.78 | 51.70 - 55.06 | 0.6963 times | Fri 24 July 2026 | 53.78 (-2.71%) | 55.28 | 53.11 - 56.99 | 0.4696 times | Fri 17 July 2026 | 55.28 (-4.84%) | 58.09 | 55.00 - 60.24 | 0.7462 times | Fri 10 July 2026 | 58.09 (4.09%) | 55.81 | 53.01 - 64.00 | 3.1237 times | Fri 03 July 2026 | 55.81 (-1.4%) | 55.22 | 54.50 - 59.00 | 0.5663 times | Thu 25 June 2026 | 56.60 (3.97%) | 55.22 | 54.71 - 62.45 | 1.6064 times | Fri 19 June 2026 | 54.44 (5.5%) | 52.80 | 52.00 - 57.50 | 0.7898 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 46.02 and 52.71
| Monthly Target 1 | 44.55 |
| Monthly Target 2 | 47.49 |
| Monthly Target 3 | 51.24 |
| Monthly Target 4 | 54.18 |
| Monthly Target 5 | 57.93 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 50.43 (-5.44%) | 53.90 | 48.30 - 54.99 | 0.5632 times | Fri 31 July 2026 | 53.33 (-3.54%) | 54.75 | 51.70 - 64.00 | 1.0909 times | Tue 30 June 2026 | 55.29 (1.77%) | 55.00 | 50.50 - 62.45 | 0.7454 times | Fri 29 May 2026 | 54.33 (-2.77%) | 57.70 | 52.72 - 61.11 | 0.6522 times | Thu 30 April 2026 | 55.88 (46.4%) | 40.50 | 39.90 - 60.65 | 1.2924 times | Mon 30 March 2026 | 38.17 (-30.93%) | 52.99 | 37.61 - 55.00 | 1.0322 times | Fri 27 February 2026 | 55.26 (-4.97%) | 58.15 | 52.85 - 61.69 | 0.7613 times | Fri 30 January 2026 | 58.15 (-2.37%) | 59.56 | 54.95 - 72.99 | 1.8125 times | Wed 31 December 2025 | 59.56 (-3.95%) | 63.20 | 50.00 - 63.65 | 1.3022 times | Fri 28 November 2025 | 62.01 (-17.59%) | 75.60 | 59.96 - 76.48 | 0.7476 times | Fri 31 October 2025 | 75.25 (-2.18%) | 76.85 | 72.90 - 82.70 | 0.7183 times |
Indicator Analysis of Bpl
Please login to view indicator analysis. or View indicator analysis of Bpl BPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value |
| 5 day DMA | 50.64 |
| 12 day DMA | 50.25 |
| 20 day DMA | 51.57 |
| 35 day DMA | 52.96 |
| 50 day DMA | 54.02 |
| 100 day DMA | 53.98 |
| 150 day DMA | 53.72 |
| 200 day DMA | 55.72 |
EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.75 | 50.91 | 50.47 |
| 12 day EMA | 50.88 | 50.96 | 50.81 |
| 20 day EMA | 51.44 | 51.55 | 51.52 |
| 35 day EMA | 52.53 | 52.65 | 52.7 |
| 50 day EMA | 53.67 | 53.8 | 53.88 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.64 | 50.51 | 49.99 |
| 12 day SMA | 50.25 | 50.45 | 50.62 |
| 20 day SMA | 51.57 | 51.72 | 51.76 |
| 35 day SMA | 52.96 | 53.18 | 53.38 |
| 50 day SMA | 54.02 | 54.11 | 54.19 |
| 100 day SMA | 53.98 | 53.92 | 53.85 |
| 150 day SMA | 53.72 | 53.77 | 53.84 |
| 200 day SMA | 55.72 | 55.83 | 55.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.