BossPackaging BOSS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boss Packaging BOSS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BossPackaging

Strong Daily Stock price targets for BossPackaging BOSS_ST are 54.4 and 54.4

Daily Target 154.4
Daily Target 254.4
Daily Target 354.4
Daily Target 454.4
Daily Target 554.4

Daily price and volume Boss Packaging

Date Closing Open Range Volume
Thu 05 November 2026 54.40 (4.51%) 54.40 54.40 - 54.40 2.1429 times
Thu 29 October 2026 52.05 (-4.93%) 52.05 52.05 - 52.05 0.7143 times
Tue 27 October 2026 54.75 (-0.09%) 54.75 54.75 - 54.75 0.7143 times
Mon 26 October 2026 54.80 (0.09%) 54.80 54.80 - 54.80 0.7143 times
Thu 22 October 2026 54.75 (3.3%) 54.75 54.75 - 54.75 1.4286 times
Wed 21 October 2026 53.00 (-0.66%) 53.00 53.00 - 53.00 0.7143 times
Fri 16 October 2026 53.35 (-1.2%) 53.35 53.35 - 53.35 0.7143 times
Thu 15 October 2026 54.00 (-0.28%) 55.00 54.00 - 55.00 1.4286 times
Tue 13 October 2026 54.15 (-4.92%) 54.15 54.15 - 54.15 0.7143 times
Mon 12 October 2026 56.95 (-0.09%) 56.95 56.95 - 56.95 0.7143 times
Tue 06 October 2026 57.00 (-5%) 57.00 57.00 - 57.00 0.7143 times

Daily chart BossPackaging

Weekly price and charts BossPackaging

Strong weekly Stock price targets for BossPackaging BOSS_ST are 54.4 and 54.4

Weekly Target 154.4
Weekly Target 254.4
Weekly Target 354.4
Weekly Target 454.4
Weekly Target 554.4

Weekly price and volumes for Boss Packaging

Date Closing Open Range Volume
Thu 05 November 2026 54.40 (4.51%) 54.40 54.40 - 54.40 0.7317 times
Thu 29 October 2026 52.05 (-4.93%) 54.80 52.05 - 54.80 0.7317 times
Thu 22 October 2026 54.75 (2.62%) 53.00 53.00 - 54.75 0.7317 times
Fri 16 October 2026 53.35 (-6.4%) 56.95 53.35 - 56.95 1.2195 times
Tue 06 October 2026 57.00 (-4.52%) 60.00 57.00 - 60.00 0.4878 times
Thu 01 October 2026 59.70 (4.37%) 57.00 57.00 - 59.70 0.9756 times
Thu 24 September 2026 57.20 (-4.35%) 60.10 56.65 - 60.10 1.2195 times
Thu 17 September 2026 59.80 (41.71%) 59.00 59.00 - 59.80 0.4878 times
Fri 28 February 2025 42.20 (-9.83%) 44.50 42.20 - 44.50 1.9512 times
Wed 19 February 2025 46.80 (-1.16%) 45.00 45.00 - 47.00 1.4634 times
Fri 14 February 2025 47.35 (0.74%) 46.90 44.85 - 47.55 2.1951 times

weekly chart BossPackaging

Monthly price and charts BossPackaging

Strong monthly Stock price targets for BossPackaging BOSS_ST are 54.4 and 54.4

Monthly Target 154.4
Monthly Target 254.4
Monthly Target 354.4
Monthly Target 454.4
Monthly Target 554.4

Monthly price and volumes Boss Packaging

Date Closing Open Range Volume
Thu 05 November 2026 54.40 (4.51%) 54.40 54.40 - 54.40 0.0254 times
Thu 29 October 2026 52.05 (-11.18%) 59.70 52.05 - 60.00 0.1185 times
Tue 29 September 2026 58.60 (38.86%) 59.00 56.65 - 60.10 0.0847 times
Fri 28 February 2025 42.20 (-11.9%) 49.50 42.20 - 49.50 0.2455 times
Fri 31 January 2025 47.90 (-4.39%) 49.25 45.00 - 51.05 0.8127 times
Thu 26 December 2024 50.10 (-9.24%) 55.50 48.00 - 56.40 1.1429 times
Fri 29 November 2024 55.20 (-10.75%) 55.25 55.20 - 55.25 0.0169 times
Thu 19 September 2024 61.85 (0%) 82.50 57.60 - 86.60 5.5534 times
Thu 05 November 2026 (0%) - 0 times

monthly chart BossPackaging

DMA SMA EMA moving averages of Boss Packaging BOSS_ST

DMA (daily moving average) of Boss Packaging BOSS_ST

DMA period DMA value
5 day DMA 54.15
12 day DMA 54.93
20 day DMA 55.53
35 day DMA 51.75
50 day DMA 50.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Boss Packaging BOSS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA53.9753.7654.62
12 day EMA54.3254.3154.72
20 day EMA53.9353.8854.07
35 day EMA53.0152.9352.98
50 day EMA51.2151.0851.04

SMA (simple moving average) of Boss Packaging BOSS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA54.1553.8754.13
12 day SMA54.9355.3855.92
20 day SMA55.5355.0354.65
35 day SMA51.7551.5551.49
50 day SMA50.9550.8750.83
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme