BossPackaging BOSS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boss Packaging BOSS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BossPackaging

Strong Daily Stock price targets for BossPackaging BOSS_ST are 59.4 and 60.2

Daily Target 158.73
Daily Target 259.27
Daily Target 359.533333333333
Daily Target 460.07
Daily Target 560.33

Daily price and volume Boss Packaging

Date Closing Open Range Volume
Thu 17 September 2026 59.80 (41.71%) 59.00 59.00 - 59.80 0.7407 times
Fri 28 February 2025 42.20 (-4.95%) 42.20 42.20 - 42.20 1.1111 times
Tue 25 February 2025 44.40 (-0.22%) 44.50 44.40 - 44.50 1.4815 times
Mon 24 February 2025 44.50 (-4.91%) 44.50 44.50 - 44.50 0.3704 times
Wed 19 February 2025 46.80 (-0.43%) 46.85 46.80 - 46.85 0.7407 times
Mon 17 February 2025 47.00 (-0.74%) 45.00 45.00 - 47.00 1.4815 times
Fri 14 February 2025 47.35 (0.32%) 47.00 44.85 - 47.35 1.4815 times
Wed 12 February 2025 47.20 (0.75%) 47.55 47.20 - 47.55 1.1111 times
Mon 10 February 2025 46.85 (-0.32%) 46.90 46.80 - 46.90 0.7407 times
Fri 07 February 2025 47.00 (-0.11%) 47.05 47.00 - 47.05 0.7407 times
Thu 06 February 2025 47.05 (-4.95%) 47.05 47.05 - 47.05 1.1111 times

Daily chart BossPackaging

Weekly price and charts BossPackaging

Strong weekly Stock price targets for BossPackaging BOSS_ST are 59.4 and 60.2

Weekly Target 158.73
Weekly Target 259.27
Weekly Target 359.533333333333
Weekly Target 460.07
Weekly Target 560.33

Weekly price and volumes for Boss Packaging

Date Closing Open Range Volume
Thu 17 September 2026 59.80 (41.71%) 59.00 59.00 - 59.80 0.1575 times
Fri 28 February 2025 42.20 (-9.83%) 44.50 42.20 - 44.50 0.6299 times
Wed 19 February 2025 46.80 (-1.16%) 45.00 45.00 - 47.00 0.4724 times
Fri 14 February 2025 47.35 (0.74%) 46.90 44.85 - 47.55 0.7087 times
Fri 07 February 2025 47.00 (-1.88%) 49.50 47.00 - 49.50 0.4724 times
Fri 31 January 2025 47.90 (0.95%) 45.15 45.00 - 47.95 1.5748 times
Wed 22 January 2025 47.45 (-0.63%) 50.05 47.45 - 50.40 1.5748 times
Fri 17 January 2025 47.75 (-4.21%) 51.00 45.00 - 51.05 3.0709 times
Wed 08 January 2025 49.85 (2.78%) 48.50 48.00 - 50.20 0.9449 times
Fri 03 January 2025 48.50 (-3.19%) 49.25 48.50 - 49.80 0.3937 times
Thu 26 December 2024 50.10 (0.2%) 50.50 49.90 - 51.95 0.8661 times

weekly chart BossPackaging

Monthly price and charts BossPackaging

Strong monthly Stock price targets for BossPackaging BOSS_ST are 59.4 and 60.2

Monthly Target 158.73
Monthly Target 259.27
Monthly Target 359.533333333333
Monthly Target 460.07
Monthly Target 560.33

Monthly price and volumes Boss Packaging

Date Closing Open Range Volume
Thu 17 September 2026 59.80 (41.71%) 59.00 59.00 - 59.80 0.013 times
Fri 28 February 2025 42.20 (-11.9%) 49.50 42.20 - 49.50 0.1891 times
Fri 31 January 2025 47.90 (-4.39%) 49.25 45.00 - 51.05 0.6261 times
Thu 26 December 2024 50.10 (-9.24%) 55.50 48.00 - 56.40 0.8804 times
Fri 29 November 2024 55.20 (-10.75%) 55.25 55.20 - 55.25 0.013 times
Thu 19 September 2024 61.85 (0%) 82.50 57.60 - 86.60 4.2783 times
Fri 18 September 2026 (0%) - 0 times

monthly chart BossPackaging

DMA SMA EMA moving averages of Boss Packaging BOSS_ST

DMA (daily moving average) of Boss Packaging BOSS_ST

DMA period DMA value
5 day DMA 47.54
12 day DMA 47.47
20 day DMA 47.42
35 day DMA 48.25
50 day DMA 49.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Boss Packaging BOSS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5844.4745.61
12 day EMA4845.8646.52
20 day EMA48.0846.8547.34
35 day EMA49.5648.9649.36
50 day EMA51.1950.8451.19

SMA (simple moving average) of Boss Packaging BOSS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA47.5444.9846.01
12 day SMA47.4746.4846.96
20 day SMA47.4246.8247.08
35 day SMA48.2547.9748.24
50 day SMA49.985050.43
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme