BossPackaging BOSS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBoss Packaging BOSS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BossPackaging Strong Daily Stock price targets for BossPackaging BOSS_SM are 43 and 43 | Daily Target 1 | 43 | | Daily Target 2 | 43 | | Daily Target 3 | 43 | | Daily Target 4 | 43 | | Daily Target 5 | 43 |
Daily price and volume Boss Packaging
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
43.00 (-4.23%) |
43.00 |
43.00 - 43.00 |
0.5263 times |
Thu 28 August 2025 |
44.90 (-2.18%) |
44.00 |
44.00 - 44.95 |
3.1579 times |
Tue 26 August 2025 |
45.90 (-4.97%) |
48.20 |
45.90 - 48.20 |
2.1053 times |
Mon 25 August 2025 |
48.30 (-0.41%) |
48.30 |
48.30 - 48.30 |
0.5263 times |
Fri 22 August 2025 |
48.50 (-0.21%) |
48.50 |
48.50 - 48.50 |
0.5263 times |
Thu 21 August 2025 |
48.60 (1.25%) |
48.60 |
48.60 - 48.60 |
0.5263 times |
Tue 19 August 2025 |
48.00 (0.21%) |
48.00 |
48.00 - 48.00 |
0.5263 times |
Mon 18 August 2025 |
47.90 (1.91%) |
47.90 |
47.90 - 47.90 |
0.5263 times |
Thu 14 August 2025 |
47.00 (-2.08%) |
47.00 |
47.00 - 47.00 |
0.5263 times |
Tue 12 August 2025 |
48.00 (-1.03%) |
46.15 |
46.15 - 48.00 |
1.0526 times |
Mon 11 August 2025 |
48.50 (3.08%) |
48.50 |
48.50 - 48.50 |
0.5263 times |
Weekly price and charts BossPackaging Strong weekly Stock price targets for BossPackaging BOSS_SM are 40.35 and 45.65 | Weekly Target 1 | 39.47 | | Weekly Target 2 | 41.23 | | Weekly Target 3 | 44.766666666667 | | Weekly Target 4 | 46.53 | | Weekly Target 5 | 50.07 |
Weekly price and volumes for Boss Packaging
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
43.00 (-11.34%) |
48.30 |
43.00 - 48.30 |
1.519 times |
Fri 22 August 2025 |
48.50 (3.19%) |
47.90 |
47.90 - 48.60 |
0.5063 times |
Thu 14 August 2025 |
47.00 (-0.11%) |
48.50 |
46.15 - 48.50 |
0.5063 times |
Fri 08 August 2025 |
47.05 (-1.98%) |
48.50 |
46.10 - 48.80 |
1.6456 times |
Thu 31 July 2025 |
48.00 (1.59%) |
47.25 |
47.25 - 49.05 |
1.3924 times |
Thu 24 July 2025 |
47.25 (-4.93%) |
47.40 |
47.20 - 47.45 |
0.6329 times |
Fri 18 July 2025 |
49.70 (-0.6%) |
48.05 |
47.50 - 49.85 |
1.6456 times |
Thu 10 July 2025 |
50.00 (2.56%) |
46.40 |
46.40 - 50.00 |
0.7595 times |
Thu 03 July 2025 |
48.75 (-5.43%) |
51.30 |
48.75 - 51.30 |
0.5063 times |
Thu 26 June 2025 |
51.55 (-1.25%) |
49.60 |
49.60 - 51.55 |
0.8861 times |
Thu 19 June 2025 |
52.20 (0.38%) |
50.00 |
50.00 - 52.25 |
0.8861 times |
Monthly price and charts BossPackaging Strong monthly Stock price targets for BossPackaging BOSS_SM are 40.1 and 45.9 | Monthly Target 1 | 39.13 | | Monthly Target 2 | 41.07 | | Monthly Target 3 | 44.933333333333 | | Monthly Target 4 | 46.87 | | Monthly Target 5 | 50.73 |
Monthly price and volumes Boss Packaging
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
43.00 (-10.42%) |
48.50 |
43.00 - 48.80 |
0.1359 times |
Thu 31 July 2025 |
48.00 (-6.89%) |
51.30 |
46.40 - 51.30 |
0.1606 times |
Thu 26 June 2025 |
51.55 (-0.58%) |
46.75 |
46.75 - 54.30 |
0.1729 times |
Thu 29 May 2025 |
51.85 (-2.99%) |
53.00 |
47.70 - 54.50 |
0.2429 times |
Wed 30 April 2025 |
53.45 (37.58%) |
39.95 |
39.95 - 56.30 |
0.2511 times |
Fri 28 March 2025 |
38.85 (-29.36%) |
42.00 |
37.70 - 46.90 |
0.3088 times |
Thu 28 November 2024 |
55.00 (3.68%) |
53.00 |
51.40 - 62.00 |
1.2228 times |
Thu 31 October 2024 |
53.05 (-22.72%) |
68.50 |
45.25 - 70.50 |
3.129 times |
Mon 30 September 2024 |
68.65 (0%) |
73.90 |
58.00 - 73.90 |
3.376 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Boss Packaging BOSS_SM
DMA (daily moving average) of Boss Packaging BOSS_SM
| DMA period | DMA value | | 5 day DMA | 46.12 | | 12 day DMA | 47.14 | | 20 day DMA | 47.53 | | 35 day DMA | 48.7 | | 50 day DMA | 49.59 | | 100 day DMA | 49.69 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Boss Packaging BOSS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.41 | 46.61 | 47.47 | | 12 day EMA | 46.72 | 47.4 | 47.85 | | 20 day EMA | 47.42 | 47.89 | 48.21 | | 35 day EMA | 48.51 | 48.83 | 49.06 | | 50 day EMA | 49.48 | 49.74 | 49.94 |
SMA (simple moving average) of Boss Packaging BOSS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.12 | 47.24 | 47.86 | | 12 day SMA | 47.14 | 47.6 | 47.72 | | 20 day SMA | 47.53 | 47.87 | 48 | | 35 day SMA | 48.7 | 48.9 | 49.08 | | 50 day SMA | 49.59 | 49.79 | 49.95 | | 100 day SMA | 49.69 | 49.82 | 49.96 | | 150 day SMA | | 200 day SMA |
|
|
