Login or Join
HomepageBossPackaging BOSS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boss Packaging BOSS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BossPackaging
Strong Daily Stock price targets for BossPackaging BOSS_SM are 43 and 47
| Daily Target 1 | 39.67 |
| Daily Target 2 | 42.33 |
| Daily Target 3 | 43.666666666667 |
| Daily Target 4 | 46.33 |
| Daily Target 5 | 47.67 |
Daily price and volume Boss Packaging
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 45.00 (4.65%) | 41.00 | 41.00 - 45.00 | 1.1765 times | Fri 20 February 2026 | 43.00 (1.42%) | 42.80 | 42.80 - 43.00 | 1.1765 times | Thu 19 February 2026 | 42.40 (-0.24%) | 42.40 | 42.40 - 42.40 | 0.5882 times | Wed 18 February 2026 | 42.50 (4.94%) | 42.50 | 42.50 - 42.50 | 0.5882 times | Mon 16 February 2026 | 40.50 (1.5%) | 40.50 | 40.50 - 40.50 | 0.5882 times | Fri 13 February 2026 | 39.90 (4.72%) | 39.90 | 39.90 - 39.90 | 0.5882 times | Thu 12 February 2026 | 38.10 (1.74%) | 37.45 | 35.75 - 39.30 | 2.3529 times | Tue 10 February 2026 | 37.45 (3.45%) | 37.45 | 37.45 - 37.45 | 0.5882 times | Sun 01 February 2026 | 36.20 (-4.99%) | 36.20 | 36.20 - 36.20 | 1.1765 times | Tue 27 January 2026 | 38.10 (-2.06%) | 38.90 | 38.10 - 38.90 | 1.1765 times | Fri 23 January 2026 | 38.90 (-4.89%) | 38.90 | 38.90 - 38.90 | 0.5882 times |
Weekly price and charts BossPackaging
Strong weekly Stock price targets for BossPackaging BOSS_SM are 43 and 47
| Weekly Target 1 | 39.67 |
| Weekly Target 2 | 42.33 |
| Weekly Target 3 | 43.666666666667 |
| Weekly Target 4 | 46.33 |
| Weekly Target 5 | 47.67 |
Weekly price and volumes for Boss Packaging
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 45.00 (4.65%) | 41.00 | 41.00 - 45.00 | 0.241 times | Fri 20 February 2026 | 43.00 (7.77%) | 40.50 | 40.50 - 43.00 | 0.6024 times | Fri 13 February 2026 | 39.90 (4.72%) | 36.20 | 35.75 - 39.90 | 0.9639 times | Tue 27 January 2026 | 38.10 (-2.06%) | 38.90 | 38.10 - 38.90 | 0.241 times | Fri 23 January 2026 | 38.90 (-2.02%) | 38.90 | 38.90 - 40.90 | 4.0964 times | Fri 16 January 2026 | 39.70 (-9.57%) | 41.75 | 39.70 - 41.75 | 0.4819 times | Thu 08 January 2026 | 43.90 (-2.77%) | 46.00 | 43.90 - 46.20 | 1.0843 times | Fri 02 January 2026 | 45.15 (10.39%) | 42.30 | 42.30 - 46.55 | 0.8434 times | Wed 24 December 2025 | 40.90 (-4.99%) | 43.05 | 40.90 - 43.50 | 0.9639 times | Wed 17 December 2025 | 43.05 (-0.35%) | 43.00 | 42.90 - 43.20 | 0.4819 times | Thu 11 December 2025 | 43.20 (1.41%) | 44.70 | 42.00 - 44.70 | 0.7229 times |
Monthly price and charts BossPackaging
Strong monthly Stock price targets for BossPackaging BOSS_SM are 40.38 and 49.63
| Monthly Target 1 | 32.67 |
| Monthly Target 2 | 38.83 |
| Monthly Target 3 | 41.916666666667 |
| Monthly Target 4 | 48.08 |
| Monthly Target 5 | 51.17 |
Monthly price and volumes Boss Packaging
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 45.00 (18.11%) | 36.20 | 35.75 - 45.00 | 0.3788 times | Tue 27 January 2026 | 38.10 (-14.19%) | 46.55 | 38.10 - 46.55 | 1.3384 times | Wed 31 December 2025 | 44.40 (2.54%) | 41.15 | 40.50 - 44.70 | 0.6566 times | Wed 26 November 2025 | 43.30 (-4.1%) | 45.00 | 40.70 - 48.00 | 0.6566 times | Fri 31 October 2025 | 45.15 (2.61%) | 43.90 | 40.15 - 45.15 | 1.4899 times | Mon 29 September 2025 | 44.00 (2.33%) | 44.45 | 41.00 - 48.60 | 1.1111 times | Fri 29 August 2025 | 43.00 (-10.42%) | 48.50 | 43.00 - 48.80 | 0.8333 times | Thu 31 July 2025 | 48.00 (-6.89%) | 51.30 | 46.40 - 51.30 | 0.9848 times | Thu 26 June 2025 | 51.55 (-0.58%) | 46.75 | 46.75 - 54.30 | 1.0606 times | Thu 29 May 2025 | 51.85 (-2.99%) | 53.00 | 47.70 - 54.50 | 1.4899 times | Wed 30 April 2025 | 53.45 (37.58%) | 39.95 | 39.95 - 56.30 | 1.5404 times |
Indicator Analysis of BossPackaging
Please login to view indicator analysis. or View indicator analysis of BossPackaging BOSS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Boss Packaging BOSS_SM
DMA (daily moving average) of Boss Packaging BOSS_SM
| DMA period | DMA value |
| 5 day DMA | 42.68 |
| 12 day DMA | 40.25 |
| 20 day DMA | 41.21 |
| 35 day DMA | 42.32 |
| 50 day DMA | 42.81 |
| 100 day DMA | 44.57 |
| 150 day DMA | 46.52 |
| 200 day DMA | 48.31 |
EMA (exponential moving average) of Boss Packaging BOSS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.8 | 41.7 | 41.05 |
| 12 day EMA | 41.51 | 40.88 | 40.5 |
| 20 day EMA | 41.47 | 41.1 | 40.9 |
| 35 day EMA | 41.9 | 41.72 | 41.64 |
| 50 day EMA | 42.73 | 42.64 | 42.63 |
SMA (simple moving average) of Boss Packaging BOSS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.68 | 41.66 | 40.68 |
| 12 day SMA | 40.25 | 39.84 | 39.58 |
| 20 day SMA | 41.21 | 41.07 | 40.97 |
| 35 day SMA | 42.32 | 42.36 | 42.39 |
| 50 day SMA | 42.81 | 42.77 | 42.74 |
| 100 day SMA | 44.57 | 44.6 | 44.69 |
| 150 day SMA | 46.52 | 46.52 | 46.52 |
| 200 day SMA | 48.31 | 48.41 | 48.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.