BossPackaging BOSS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBoss Packaging BOSS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BossPackaging Strong Daily Stock price targets for BossPackaging BOSS_SM are 45.1 and 45.1 | Daily Target 1 | 45.1 | | Daily Target 2 | 45.1 | | Daily Target 3 | 45.1 | | Daily Target 4 | 45.1 | | Daily Target 5 | 45.1 |
Daily price and volume Boss Packaging
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
45.10 (-4.85%) |
45.10 |
45.10 - 45.10 |
0.303 times |
Mon 03 November 2025 |
47.40 (4.98%) |
45.00 |
45.00 - 47.40 |
0.6061 times |
Fri 31 October 2025 |
45.15 (5%) |
45.15 |
45.15 - 45.15 |
0.303 times |
Thu 30 October 2025 |
43.00 (-1.15%) |
43.50 |
43.00 - 43.50 |
0.6061 times |
Tue 28 October 2025 |
43.50 (-1.14%) |
42.00 |
42.00 - 44.00 |
1.2121 times |
Mon 27 October 2025 |
44.00 (4.76%) |
42.00 |
42.00 - 44.00 |
0.6061 times |
Fri 24 October 2025 |
42.00 (-2.33%) |
42.00 |
42.00 - 42.00 |
0.6061 times |
Thu 23 October 2025 |
43.00 (-0.35%) |
43.00 |
43.00 - 43.00 |
0.303 times |
Mon 20 October 2025 |
43.15 (3.98%) |
43.00 |
43.00 - 43.30 |
0.6061 times |
Fri 17 October 2025 |
41.50 (3.36%) |
40.20 |
40.20 - 41.50 |
4.8485 times |
Thu 16 October 2025 |
40.15 (-4.97%) |
40.15 |
40.15 - 40.15 |
0.9091 times |
Weekly price and charts BossPackaging Strong weekly Stock price targets for BossPackaging BOSS_SM are 45.05 and 47.45 | Weekly Target 1 | 43.43 | | Weekly Target 2 | 44.27 | | Weekly Target 3 | 45.833333333333 | | Weekly Target 4 | 46.67 | | Weekly Target 5 | 48.23 |
Weekly price and volumes for Boss Packaging
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
45.10 (-0.11%) |
45.00 |
45.00 - 47.40 |
0.283 times |
Fri 31 October 2025 |
45.15 (7.5%) |
42.00 |
42.00 - 45.15 |
0.8491 times |
Fri 24 October 2025 |
42.00 (1.2%) |
43.00 |
42.00 - 43.30 |
0.4717 times |
Fri 17 October 2025 |
41.50 (-5.36%) |
42.80 |
40.15 - 42.80 |
2.2642 times |
Tue 07 October 2025 |
43.85 (0%) |
43.85 |
43.85 - 43.85 |
0.0943 times |
Wed 01 October 2025 |
43.85 (1.04%) |
44.00 |
43.00 - 44.00 |
1.9811 times |
Fri 26 September 2025 |
43.40 (-7.66%) |
45.00 |
42.25 - 48.00 |
1.0377 times |
Fri 19 September 2025 |
47.00 (2.17%) |
44.00 |
44.00 - 48.60 |
1.2264 times |
Fri 12 September 2025 |
46.00 (-3.26%) |
48.00 |
46.00 - 48.50 |
0.8491 times |
Fri 05 September 2025 |
47.55 (10.58%) |
44.45 |
41.00 - 48.00 |
0.9434 times |
Fri 29 August 2025 |
43.00 (-11.34%) |
48.30 |
43.00 - 48.30 |
1.1321 times |
Monthly price and charts BossPackaging Strong monthly Stock price targets for BossPackaging BOSS_SM are 45.05 and 47.45 | Monthly Target 1 | 43.43 | | Monthly Target 2 | 44.27 | | Monthly Target 3 | 45.833333333333 | | Monthly Target 4 | 46.67 | | Monthly Target 5 | 48.23 |
Monthly price and volumes Boss Packaging
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
45.10 (-0.11%) |
45.00 |
45.00 - 47.40 |
0.0421 times |
Fri 31 October 2025 |
45.15 (2.61%) |
43.90 |
40.15 - 45.15 |
0.8287 times |
Mon 29 September 2025 |
44.00 (2.33%) |
44.45 |
41.00 - 48.60 |
0.618 times |
Fri 29 August 2025 |
43.00 (-10.42%) |
48.50 |
43.00 - 48.80 |
0.4635 times |
Thu 31 July 2025 |
48.00 (-6.89%) |
51.30 |
46.40 - 51.30 |
0.5478 times |
Thu 26 June 2025 |
51.55 (-0.58%) |
46.75 |
46.75 - 54.30 |
0.5899 times |
Thu 29 May 2025 |
51.85 (-2.99%) |
53.00 |
47.70 - 54.50 |
0.8287 times |
Wed 30 April 2025 |
53.45 (37.58%) |
39.95 |
39.95 - 56.30 |
0.8567 times |
Fri 28 March 2025 |
38.85 (-29.36%) |
42.00 |
37.70 - 46.90 |
1.0534 times |
Thu 28 November 2024 |
55.00 (3.68%) |
53.00 |
51.40 - 62.00 |
4.1713 times |
Thu 31 October 2024 |
53.05 (-22.72%) |
68.50 |
45.25 - 70.50 |
10.6742 times |
DMA SMA EMA moving averages of Boss Packaging BOSS_SM
DMA (daily moving average) of Boss Packaging BOSS_SM
| DMA period | DMA value | | 5 day DMA | 44.83 | | 12 day DMA | 43.35 | | 20 day DMA | 43.47 | | 35 day DMA | 44.71 | | 50 day DMA | 45.67 | | 100 day DMA | 48.56 | | 150 day DMA | 49.19 | | 200 day DMA | | EMA (exponential moving average) of Boss Packaging BOSS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.01 | 44.97 | 43.76 | | 12 day EMA | 44.23 | 44.07 | 43.47 | | 20 day EMA | 44.24 | 44.15 | 43.81 | | 35 day EMA | 44.8 | 44.78 | 44.63 | | 50 day EMA | 45.8 | 45.83 | 45.77 |
SMA (simple moving average) of Boss Packaging BOSS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.83 | 44.61 | 43.53 | | 12 day SMA | 43.35 | 43.16 | 42.86 | | 20 day SMA | 43.47 | 43.57 | 43.63 | | 35 day SMA | 44.71 | 44.73 | 44.76 | | 50 day SMA | 45.67 | 45.71 | 45.71 | | 100 day SMA | 48.56 | 48.59 | 48.54 | | 150 day SMA | 49.19 | 49.29 | 49.38 | | 200 day SMA |
|
|
