Use Dark Theme
bell notificationshomepagelogin

BossPackaging BOSS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boss Packaging BOSS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BossPackaging

Strong Daily Stock price targets for BossPackaging BOSS_SM are 53.9 and 56.1

Daily Target 153.53
Daily Target 254.27
Daily Target 355.733333333333
Daily Target 456.47
Daily Target 557.93

Daily price and volume Boss Packaging

Date Closing Open Range Volume
Thu 28 November 2024 55.00 (-2.22%) 56.25 55.00 - 57.20 0.3636 times
Wed 27 November 2024 56.25 (0.27%) 57.00 55.10 - 57.00 0.5455 times
Tue 26 November 2024 56.10 (-2.94%) 58.00 56.10 - 59.30 1.1818 times
Mon 25 November 2024 57.80 (-2.03%) 59.00 57.00 - 59.00 0.5455 times
Fri 22 November 2024 59.00 (2.34%) 58.10 58.10 - 59.00 0.4545 times
Thu 21 November 2024 57.65 (-1.79%) 58.00 57.60 - 58.25 1.7273 times
Tue 19 November 2024 58.70 (1.21%) 59.00 57.15 - 59.00 1.3636 times
Mon 18 November 2024 58.00 (1.67%) 57.00 56.10 - 58.00 1.0909 times
Thu 14 November 2024 57.05 (0.71%) 57.10 56.10 - 57.20 1.4545 times
Wed 13 November 2024 56.65 (-2.5%) 56.50 56.20 - 57.45 1.2727 times
Tue 12 November 2024 58.10 (-1.53%) 61.80 57.00 - 61.80 1.4545 times

 Daily chart BossPackaging

Weekly price and charts BossPackaging

Strong weekly Stock price targets for BossPackaging BOSS_SM are 52.85 and 57.15

Weekly Target 152.13
Weekly Target 253.57
Weekly Target 356.433333333333
Weekly Target 457.87
Weekly Target 560.73

Weekly price and volumes for Boss Packaging

Date Closing Open Range Volume
Thu 28 November 2024 55.00 (-6.78%) 59.00 55.00 - 59.30 0.1669 times
Fri 22 November 2024 59.00 (3.42%) 57.00 56.10 - 59.00 0.2934 times
Thu 14 November 2024 57.05 (4.2%) 55.45 54.10 - 62.00 0.4948 times
Fri 08 November 2024 54.75 (1.58%) 52.50 51.40 - 59.70 0.6847 times
Fri 01 November 2024 53.90 (4.86%) 51.55 45.25 - 55.00 0.9666 times
Fri 25 October 2024 51.40 (-9.82%) 57.05 51.25 - 57.40 0.7307 times
Fri 18 October 2024 57.00 (-6.4%) 62.30 57.00 - 62.30 0.9896 times
Fri 11 October 2024 60.90 (-7.16%) 66.00 60.85 - 67.40 0.9724 times
Fri 04 October 2024 65.60 (-8.38%) 71.40 63.75 - 71.50 1.0012 times
Fri 27 September 2024 71.60 (0%) 64.95 58.00 - 73.00 3.6997 times
Thu 30 January 2025 (0%) - 0 times

 weekly chart BossPackaging

Monthly price and charts BossPackaging

Strong monthly Stock price targets for BossPackaging BOSS_SM are 53.2 and 63.8

Monthly Target 145.53
Monthly Target 250.27
Monthly Target 356.133333333333
Monthly Target 460.87
Monthly Target 566.73

Monthly price and volumes Boss Packaging

Date Closing Open Range Volume
Thu 28 November 2024 55.00 (3.68%) 53.00 51.40 - 62.00 0.4747 times
Thu 31 October 2024 53.05 (-22.72%) 68.50 45.25 - 70.50 1.2147 times
Mon 30 September 2024 68.65 (0%) 73.90 58.00 - 73.90 1.3106 times
Thu 30 January 2025 (0%) - 0 times

 monthly chart BossPackaging

DMA SMA EMA moving averages of Boss Packaging BOSS_SM

DMA (daily moving average) of Boss Packaging BOSS_SM

DMA period DMA value
5 day DMA 56.83
12 day DMA 57.44
20 day DMA 56.36
35 day DMA 56.59
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Boss Packaging BOSS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA56.3457.0157.39
12 day EMA56.7657.0857.23
20 day EMA56.9857.1957.29
35 day EMA58.4358.6358.77
50 day EMA000

SMA (simple moving average) of Boss Packaging BOSS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA56.8357.3657.85
12 day SMA57.4457.4257.41
20 day SMA56.3656.2155.85
35 day SMA56.5956.857.02
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme