BossPackaging BOSS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBoss Packaging BOSS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BossPackaging Strong Daily Stock price targets for BossPackaging BOSS_SM are 53.9 and 56.1 Daily Target 1 | 53.53 | Daily Target 2 | 54.27 | Daily Target 3 | 55.733333333333 | Daily Target 4 | 56.47 | Daily Target 5 | 57.93 |
Daily price and volume Boss Packaging
Date |
Closing |
Open |
Range |
Volume |
Thu 28 November 2024 |
55.00 (-2.22%) |
56.25 |
55.00 - 57.20 |
0.3636 times |
Wed 27 November 2024 |
56.25 (0.27%) |
57.00 |
55.10 - 57.00 |
0.5455 times |
Tue 26 November 2024 |
56.10 (-2.94%) |
58.00 |
56.10 - 59.30 |
1.1818 times |
Mon 25 November 2024 |
57.80 (-2.03%) |
59.00 |
57.00 - 59.00 |
0.5455 times |
Fri 22 November 2024 |
59.00 (2.34%) |
58.10 |
58.10 - 59.00 |
0.4545 times |
Thu 21 November 2024 |
57.65 (-1.79%) |
58.00 |
57.60 - 58.25 |
1.7273 times |
Tue 19 November 2024 |
58.70 (1.21%) |
59.00 |
57.15 - 59.00 |
1.3636 times |
Mon 18 November 2024 |
58.00 (1.67%) |
57.00 |
56.10 - 58.00 |
1.0909 times |
Thu 14 November 2024 |
57.05 (0.71%) |
57.10 |
56.10 - 57.20 |
1.4545 times |
Wed 13 November 2024 |
56.65 (-2.5%) |
56.50 |
56.20 - 57.45 |
1.2727 times |
Tue 12 November 2024 |
58.10 (-1.53%) |
61.80 |
57.00 - 61.80 |
1.4545 times |
Weekly price and charts BossPackaging Strong weekly Stock price targets for BossPackaging BOSS_SM are 52.85 and 57.15 Weekly Target 1 | 52.13 | Weekly Target 2 | 53.57 | Weekly Target 3 | 56.433333333333 | Weekly Target 4 | 57.87 | Weekly Target 5 | 60.73 |
Weekly price and volumes for Boss Packaging
Date |
Closing |
Open |
Range |
Volume |
Thu 28 November 2024 |
55.00 (-6.78%) |
59.00 |
55.00 - 59.30 |
0.1669 times |
Fri 22 November 2024 |
59.00 (3.42%) |
57.00 |
56.10 - 59.00 |
0.2934 times |
Thu 14 November 2024 |
57.05 (4.2%) |
55.45 |
54.10 - 62.00 |
0.4948 times |
Fri 08 November 2024 |
54.75 (1.58%) |
52.50 |
51.40 - 59.70 |
0.6847 times |
Fri 01 November 2024 |
53.90 (4.86%) |
51.55 |
45.25 - 55.00 |
0.9666 times |
Fri 25 October 2024 |
51.40 (-9.82%) |
57.05 |
51.25 - 57.40 |
0.7307 times |
Fri 18 October 2024 |
57.00 (-6.4%) |
62.30 |
57.00 - 62.30 |
0.9896 times |
Fri 11 October 2024 |
60.90 (-7.16%) |
66.00 |
60.85 - 67.40 |
0.9724 times |
Fri 04 October 2024 |
65.60 (-8.38%) |
71.40 |
63.75 - 71.50 |
1.0012 times |
Fri 27 September 2024 |
71.60 (0%) |
64.95 |
58.00 - 73.00 |
3.6997 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts BossPackaging Strong monthly Stock price targets for BossPackaging BOSS_SM are 53.2 and 63.8 Monthly Target 1 | 45.53 | Monthly Target 2 | 50.27 | Monthly Target 3 | 56.133333333333 | Monthly Target 4 | 60.87 | Monthly Target 5 | 66.73 |
Monthly price and volumes Boss Packaging
Date |
Closing |
Open |
Range |
Volume |
Thu 28 November 2024 |
55.00 (3.68%) |
53.00 |
51.40 - 62.00 |
0.4747 times |
Thu 31 October 2024 |
53.05 (-22.72%) |
68.50 |
45.25 - 70.50 |
1.2147 times |
Mon 30 September 2024 |
68.65 (0%) |
73.90 |
58.00 - 73.90 |
1.3106 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Boss Packaging BOSS_SM
DMA (daily moving average) of Boss Packaging BOSS_SM
DMA period | DMA value | 5 day DMA | 56.83 | 12 day DMA | 57.44 | 20 day DMA | 56.36 | 35 day DMA | 56.59 | 50 day DMA | | 100 day DMA | | 150 day DMA | | 200 day DMA | | EMA (exponential moving average) of Boss Packaging BOSS_SM
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 56.34 | 57.01 | 57.39 | 12 day EMA | 56.76 | 57.08 | 57.23 | 20 day EMA | 56.98 | 57.19 | 57.29 | 35 day EMA | 58.43 | 58.63 | 58.77 | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Boss Packaging BOSS_SM
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 56.83 | 57.36 | 57.85 | 12 day SMA | 57.44 | 57.42 | 57.41 | 20 day SMA | 56.36 | 56.21 | 55.85 | 35 day SMA | 56.59 | 56.8 | 57.02 | 50 day SMA | 100 day SMA | 150 day SMA | 200 day SMA |
|
|