BossPackaging BOSS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBoss Packaging BOSS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BossPackaging Strong Daily Stock price targets for BossPackaging BOSS_SM are 47.25 and 48.35 | Daily Target 1 | 47.07 | | Daily Target 2 | 47.43 | | Daily Target 3 | 48.166666666667 | | Daily Target 4 | 48.53 | | Daily Target 5 | 49.27 |
Daily price and volume Boss Packaging
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
47.80 (-9.98%) |
48.80 |
47.80 - 48.90 |
1.7241 times |
Thu 08 May 2025 |
53.10 (0.28%) |
52.90 |
52.90 - 53.10 |
1.0345 times |
Wed 07 May 2025 |
52.95 (0%) |
52.95 |
52.95 - 52.95 |
0.3448 times |
Tue 06 May 2025 |
52.95 (3.82%) |
51.00 |
51.00 - 52.95 |
0.6897 times |
Mon 05 May 2025 |
51.00 (-4.32%) |
51.00 |
51.00 - 51.00 |
0.3448 times |
Fri 02 May 2025 |
53.30 (-0.28%) |
53.00 |
53.00 - 53.40 |
1.3793 times |
Wed 30 April 2025 |
53.45 (2.1%) |
53.10 |
53.10 - 53.60 |
1.3793 times |
Mon 28 April 2025 |
52.35 (-2.6%) |
48.50 |
48.50 - 53.70 |
1.3793 times |
Thu 24 April 2025 |
53.75 (-1.74%) |
53.50 |
53.50 - 53.75 |
0.6897 times |
Tue 22 April 2025 |
54.70 (2.05%) |
53.60 |
53.60 - 55.80 |
1.0345 times |
Mon 21 April 2025 |
53.60 (-3.07%) |
53.60 |
53.60 - 53.60 |
0.3448 times |
Weekly price and charts BossPackaging Strong weekly Stock price targets for BossPackaging BOSS_SM are 45.15 and 50.45 | Weekly Target 1 | 44.27 | | Weekly Target 2 | 46.03 | | Weekly Target 3 | 49.566666666667 | | Weekly Target 4 | 51.33 | | Weekly Target 5 | 54.87 |
Weekly price and volumes for Boss Packaging
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
47.80 (-10.32%) |
51.00 |
47.80 - 53.10 |
0.7895 times |
Fri 02 May 2025 |
53.30 (-0.84%) |
48.50 |
48.50 - 53.70 |
0.7895 times |
Thu 24 April 2025 |
53.75 (-2.8%) |
53.60 |
53.50 - 55.80 |
0.3947 times |
Thu 17 April 2025 |
55.30 (3.08%) |
53.55 |
50.00 - 56.30 |
0.5263 times |
Fri 11 April 2025 |
53.65 (-2.01%) |
49.35 |
49.30 - 54.45 |
1.3816 times |
Fri 04 April 2025 |
54.75 (40.93%) |
39.95 |
39.95 - 55.00 |
1.1842 times |
Fri 28 March 2025 |
38.85 (-5.24%) |
40.90 |
37.70 - 41.80 |
1.0526 times |
Fri 21 March 2025 |
41.00 (-5.75%) |
42.55 |
40.50 - 45.50 |
1.7105 times |
Thu 13 March 2025 |
43.50 (-1.81%) |
44.60 |
43.00 - 46.90 |
0.4605 times |
Fri 07 March 2025 |
44.30 (-19.45%) |
42.00 |
38.00 - 45.90 |
1.7105 times |
Thu 28 November 2024 |
55.00 (-6.78%) |
59.00 |
55.00 - 59.30 |
1.9079 times |
Monthly price and charts BossPackaging Strong monthly Stock price targets for BossPackaging BOSS_SM are 45 and 50.6 | Monthly Target 1 | 44.07 | | Monthly Target 2 | 45.93 | | Monthly Target 3 | 49.666666666667 | | Monthly Target 4 | 51.53 | | Monthly Target 5 | 55.27 |
Monthly price and volumes Boss Packaging
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
47.80 (-10.57%) |
53.00 |
47.80 - 53.40 |
0.0473 times |
Wed 30 April 2025 |
53.45 (37.58%) |
39.95 |
39.95 - 56.30 |
0.1804 times |
Fri 28 March 2025 |
38.85 (-29.36%) |
42.00 |
37.70 - 46.90 |
0.2218 times |
Thu 28 November 2024 |
55.00 (3.68%) |
53.00 |
51.40 - 62.00 |
0.8783 times |
Thu 31 October 2024 |
53.05 (-22.72%) |
68.50 |
45.25 - 70.50 |
2.2474 times |
Mon 30 September 2024 |
68.65 (0%) |
73.90 |
58.00 - 73.90 |
2.4248 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Boss Packaging BOSS_SM
DMA (daily moving average) of Boss Packaging BOSS_SM
| DMA period | DMA value | | 5 day DMA | 51.56 | | 12 day DMA | 52.85 | | 20 day DMA | 52.42 | | 35 day DMA | 48.19 | | 50 day DMA | 49.54 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Boss Packaging BOSS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.19 | 52.89 | 52.78 | | 12 day EMA | 51.76 | 52.48 | 52.37 | | 20 day EMA | 51.29 | 51.66 | 51.51 | | 35 day EMA | 51.31 | 51.52 | 51.43 | | 50 day EMA | 50.37 | 50.47 | 50.36 |
SMA (simple moving average) of Boss Packaging BOSS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.56 | 52.66 | 52.73 | | 12 day SMA | 52.85 | 53.33 | 53.36 | | 20 day SMA | 52.42 | 52.18 | 51.59 | | 35 day SMA | 48.19 | 47.98 | 47.64 | | 50 day SMA | 49.54 | 49.76 | 49.8 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
