Login or Join
HomepageBossPackaging BOSS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boss Packaging BOSS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BossPackaging
Strong Daily Stock price targets for BossPackaging BOSS_SM are 35.55 and 38.95
| Daily Target 1 | 32.75 |
| Daily Target 2 | 34.95 |
| Daily Target 3 | 36.15 |
| Daily Target 4 | 38.35 |
| Daily Target 5 | 39.55 |
Daily price and volume Boss Packaging
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 37.15 (4.06%) | 33.95 | 33.95 - 37.35 | 1.25 times | Mon 15 June 2026 | 35.70 (0%) | 35.70 | 35.70 - 35.70 | 0.3125 times | Fri 12 June 2026 | 35.70 (5%) | 35.70 | 35.70 - 35.70 | 0.3125 times | Thu 11 June 2026 | 34.00 (-4.76%) | 34.00 | 34.00 - 34.00 | 0.3125 times | Mon 08 June 2026 | 35.70 (-4.93%) | 35.75 | 35.70 - 37.50 | 2.5 times | Fri 05 June 2026 | 37.55 (-4.94%) | 37.55 | 37.55 - 37.55 | 0.9375 times | Thu 04 June 2026 | 39.50 (2.07%) | 38.80 | 38.80 - 39.50 | 1.25 times | Mon 01 June 2026 | 38.70 (4.88%) | 35.15 | 35.10 - 38.70 | 1.875 times | Fri 29 May 2026 | 36.90 (-4.9%) | 36.90 | 36.90 - 36.90 | 0.3125 times | Wed 27 May 2026 | 38.80 (-2.63%) | 37.90 | 37.90 - 39.75 | 0.9375 times | Fri 22 May 2026 | 39.85 (4.87%) | 39.85 | 39.85 - 39.85 | 0.3125 times |
Weekly price and charts BossPackaging
Strong weekly Stock price targets for BossPackaging BOSS_SM are 35.55 and 38.95
| Weekly Target 1 | 32.75 |
| Weekly Target 2 | 34.95 |
| Weekly Target 3 | 36.15 |
| Weekly Target 4 | 38.35 |
| Weekly Target 5 | 39.55 |
Weekly price and volumes for Boss Packaging
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 37.15 (4.06%) | 35.70 | 33.95 - 37.35 | 0.9434 times | Fri 12 June 2026 | 35.70 (-4.93%) | 35.75 | 34.00 - 37.50 | 1.8868 times | Fri 05 June 2026 | 37.55 (1.76%) | 35.15 | 35.10 - 39.50 | 2.4528 times | Fri 29 May 2026 | 36.90 (-7.4%) | 37.90 | 36.90 - 39.75 | 0.7547 times | Fri 22 May 2026 | 39.85 (4.87%) | 38.00 | 38.00 - 39.85 | 0.3774 times | Tue 12 May 2026 | 38.00 (0%) | 39.90 | 38.00 - 39.90 | 0.7547 times | Wed 29 April 2026 | 38.00 (-2.56%) | 37.25 | 37.15 - 38.00 | 0.566 times | Thu 23 April 2026 | 39.00 (0.65%) | 37.00 | 37.00 - 39.00 | 0.3774 times | Fri 17 April 2026 | 38.75 (1.97%) | 37.25 | 36.00 - 39.00 | 1.5094 times | Wed 08 April 2026 | 38.00 (-5%) | 38.00 | 38.00 - 38.00 | 0.3774 times | Wed 01 April 2026 | 40.00 (0.88%) | 40.90 | 38.90 - 40.90 | 0.7547 times |
Monthly price and charts BossPackaging
Strong monthly Stock price targets for BossPackaging BOSS_SM are 35.55 and 41.1
| Monthly Target 1 | 31.32 |
| Monthly Target 2 | 34.23 |
| Monthly Target 3 | 36.866666666667 |
| Monthly Target 4 | 39.78 |
| Monthly Target 5 | 42.42 |
Monthly price and volumes Boss Packaging
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 37.15 (0.68%) | 35.15 | 33.95 - 39.50 | 0.9333 times | Fri 29 May 2026 | 36.90 (-2.89%) | 39.90 | 36.90 - 39.90 | 0.3333 times | Wed 29 April 2026 | 38.00 (-7.09%) | 38.90 | 36.00 - 40.00 | 0.6 times | Mon 30 March 2026 | 40.90 (-6.19%) | 41.50 | 39.65 - 42.70 | 0.5 times | Thu 26 February 2026 | 43.60 (14.44%) | 36.20 | 35.75 - 45.20 | 0.7 times | Tue 27 January 2026 | 38.10 (-14.19%) | 46.55 | 38.10 - 46.55 | 1.7667 times | Wed 31 December 2025 | 44.40 (2.54%) | 41.15 | 40.50 - 44.70 | 0.8667 times | Wed 26 November 2025 | 43.30 (-4.1%) | 45.00 | 40.70 - 48.00 | 0.8667 times | Fri 31 October 2025 | 45.15 (2.61%) | 43.90 | 40.15 - 45.15 | 1.9667 times | Mon 29 September 2025 | 44.00 (2.33%) | 44.45 | 41.00 - 48.60 | 1.4667 times | Fri 29 August 2025 | 43.00 (-10.42%) | 48.50 | 43.00 - 48.80 | 1.1 times |
Indicator Analysis of BossPackaging
Please login to view indicator analysis. or View indicator analysis of BossPackaging BOSS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Boss Packaging BOSS_SM
DMA (daily moving average) of Boss Packaging BOSS_SM
| DMA period | DMA value |
| 5 day DMA | 35.65 |
| 12 day DMA | 37.3 |
| 20 day DMA | 37.68 |
| 35 day DMA | 39.54 |
| 50 day DMA | 39.82 |
| 100 day DMA | 41.94 |
| 150 day DMA | 44.31 |
| 200 day DMA | 45.51 |
EMA (exponential moving average) of Boss Packaging BOSS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.36 | 35.97 | 36.11 |
| 12 day EMA | 37.03 | 37.01 | 37.25 |
| 20 day EMA | 37.77 | 37.83 | 38.05 |
| 35 day EMA | 38.69 | 38.78 | 38.96 |
| 50 day EMA | 39.65 | 39.75 | 39.92 |
SMA (simple moving average) of Boss Packaging BOSS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.65 | 35.73 | 36.49 |
| 12 day SMA | 37.3 | 37.37 | 37.72 |
| 20 day SMA | 37.68 | 37.83 | 38.09 |
| 35 day SMA | 39.54 | 39.64 | 39.76 |
| 50 day SMA | 39.82 | 39.96 | 40.09 |
| 100 day SMA | 41.94 | 42.04 | 42.16 |
| 150 day SMA | 44.31 | 44.4 | 44.49 |
| 200 day SMA | 45.51 | 45.61 | 45.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.