login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BossPackaging BOSS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boss Packaging BOSS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BossPackaging

Strong Daily Stock price targets for BossPackaging BOSS_SM are 39.9 and 39.9

Daily Target 1	39.9
Daily Target 2	39.9
Daily Target 3	39.9
Daily Target 4	39.9
Daily Target 5	39.9

Daily price and volume Boss Packaging

Date	Closing	Open	Range	Volume
Mon 04 May 2026	39.90 (5%)	39.90	39.90 - 39.90	1.3043 times
Wed 29 April 2026	38.00 (2.15%)	38.00	38.00 - 38.00	0.4348 times
Tue 28 April 2026	37.20 (-4.62%)	37.25	37.15 - 37.25	0.8696 times
Thu 23 April 2026	39.00 (0.65%)	37.00	37.00 - 39.00	0.8696 times
Fri 17 April 2026	38.75 (4.03%)	36.50	36.00 - 39.00	3.0435 times
Wed 15 April 2026	37.25 (-1.97%)	37.25	37.25 - 37.25	0.4348 times
Wed 08 April 2026	38.00 (-5%)	38.00	38.00 - 38.00	0.8696 times
Wed 01 April 2026	40.00 (-2.2%)	38.90	38.90 - 40.00	1.3043 times
Mon 30 March 2026	40.90 (3.15%)	40.90	40.90 - 40.90	0.4348 times
Fri 27 March 2026	39.65 (-4.92%)	39.65	39.65 - 39.65	0.4348 times
Wed 25 March 2026	41.70 (4.51%)	39.90	39.90 - 41.70	1.7391 times

Daily chart BossPackaging

Weekly price and charts BossPackaging

Strong weekly Stock price targets for BossPackaging BOSS_SM are 39.9 and 39.9

Weekly Target 1	39.9
Weekly Target 2	39.9
Weekly Target 3	39.9
Weekly Target 4	39.9
Weekly Target 5	39.9

Weekly price and volumes for Boss Packaging

Date	Closing	Open	Range	Volume
Mon 04 May 2026	39.90 (5%)	39.90	39.90 - 39.90	0.6818 times
Wed 29 April 2026	38.00 (-2.56%)	37.25	37.15 - 38.00	0.6818 times
Thu 23 April 2026	39.00 (0.65%)	37.00	37.00 - 39.00	0.4545 times
Fri 17 April 2026	38.75 (1.97%)	37.25	36.00 - 39.00	1.8182 times
Wed 08 April 2026	38.00 (-5%)	38.00	38.00 - 38.00	0.4545 times
Wed 01 April 2026	40.00 (0.88%)	40.90	38.90 - 40.90	0.9091 times
Fri 27 March 2026	39.65 (-5.6%)	39.90	39.65 - 41.70	1.3636 times
Fri 20 March 2026	42.00 (-1.64%)	40.60	40.60 - 42.00	1.1364 times
Wed 11 March 2026	42.70 (-2.06%)	41.50	41.50 - 42.70	0.6818 times
Thu 26 February 2026	43.60 (1.4%)	41.00	41.00 - 45.20	1.8182 times
Fri 20 February 2026	43.00 (7.77%)	40.50	40.50 - 43.00	1.1364 times

weekly chart BossPackaging

Monthly price and charts BossPackaging

Strong monthly Stock price targets for BossPackaging BOSS_SM are 39.9 and 39.9

Monthly Target 1	39.9
Monthly Target 2	39.9
Monthly Target 3	39.9
Monthly Target 4	39.9
Monthly Target 5	39.9

Monthly price and volumes Boss Packaging

Date	Closing	Open	Range	Volume
Mon 04 May 2026	39.90 (5%)	39.90	39.90 - 39.90	0.1007 times
Wed 29 April 2026	38.00 (-7.09%)	38.90	36.00 - 40.00	0.604 times
Mon 30 March 2026	40.90 (-6.19%)	41.50	39.65 - 42.70	0.5034 times
Thu 26 February 2026	43.60 (14.44%)	36.20	35.75 - 45.20	0.7047 times
Tue 27 January 2026	38.10 (-14.19%)	46.55	38.10 - 46.55	1.7785 times
Wed 31 December 2025	44.40 (2.54%)	41.15	40.50 - 44.70	0.8725 times
Wed 26 November 2025	43.30 (-4.1%)	45.00	40.70 - 48.00	0.8725 times
Fri 31 October 2025	45.15 (2.61%)	43.90	40.15 - 45.15	1.9799 times
Mon 29 September 2025	44.00 (2.33%)	44.45	41.00 - 48.60	1.4765 times
Fri 29 August 2025	43.00 (-10.42%)	48.50	43.00 - 48.80	1.1074 times
Thu 31 July 2025	48.00 (-6.89%)	51.30	46.40 - 51.30	1.3087 times

monthly chart BossPackaging

Indicator Analysis of BossPackaging

Please login to view indicator analysis. or View indicator analysis of BossPackaging BOSS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Boss Packaging BOSS_SM

DMA (daily moving average) of Boss Packaging BOSS_SM

DMA period	DMA value
5 day DMA	38.57
12 day DMA	39.19
20 day DMA	40.68
35 day DMA	40.4
50 day DMA	41.32
100 day DMA	43.17
150 day DMA	45.59
200 day DMA	46.71

EMA (exponential moving average) of Boss Packaging BOSS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.78	38.22	38.33
12 day EMA	39.27	39.16	39.37
20 day EMA	39.84	39.83	40.02
35 day EMA	40.8	40.85	41.02
50 day EMA	41.46	41.52	41.66

SMA (simple moving average) of Boss Packaging BOSS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.57	38.04	38.04
12 day SMA	39.19	39.36	39.6
20 day SMA	40.68	40.8	41.03
35 day SMA	40.4	40.58	40.78
50 day SMA	41.32	41.43	41.63
100 day SMA	43.17	43.25	43.34
150 day SMA	45.59	45.69	45.8
200 day SMA	46.71	46.77	46.83

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme