Login or Join
HomepageBossPackaging BOSS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boss Packaging BOSS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BossPackaging
Strong Daily Stock price targets for BossPackaging BOSS_SM are 45.65 and 45.75
| Daily Target 1 | 45.63 |
| Daily Target 2 | 45.67 |
| Daily Target 3 | 45.733333333333 |
| Daily Target 4 | 45.77 |
| Daily Target 5 | 45.83 |
Daily price and volume Boss Packaging
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 45.70 (4.34%) | 45.80 | 45.70 - 45.80 | 0.5263 times | Thu 06 August 2026 | 43.80 (4.91%) | 43.80 | 43.40 - 43.80 | 1.3158 times | Wed 05 August 2026 | 41.75 (4.64%) | 41.85 | 41.60 - 41.85 | 0.7895 times | Tue 04 August 2026 | 39.90 (2.57%) | 39.50 | 39.50 - 40.25 | 0.7895 times | Mon 03 August 2026 | 38.90 (3.73%) | 39.30 | 36.00 - 39.30 | 2.3684 times | Fri 31 July 2026 | 37.50 (4.46%) | 36.10 | 36.10 - 37.50 | 0.5263 times | Thu 30 July 2026 | 35.90 (4.97%) | 35.30 | 35.30 - 35.90 | 2.3684 times | Tue 21 July 2026 | 34.20 (0.15%) | 34.20 | 34.20 - 34.20 | 0.2632 times | Fri 17 July 2026 | 34.15 (2.4%) | 31.75 | 31.75 - 34.15 | 0.5263 times | Thu 09 July 2026 | 33.35 (-4.99%) | 33.40 | 33.35 - 33.40 | 0.5263 times | Thu 02 July 2026 | 35.10 (-4.88%) | 35.10 | 35.10 - 35.10 | 0.2632 times |
Weekly price and charts BossPackaging
Strong weekly Stock price targets for BossPackaging BOSS_SM are 40.85 and 50.65
| Weekly Target 1 | 32.7 |
| Weekly Target 2 | 39.2 |
| Weekly Target 3 | 42.5 |
| Weekly Target 4 | 49 |
| Weekly Target 5 | 52.3 |
Weekly price and volumes for Boss Packaging
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 45.70 (21.87%) | 39.30 | 36.00 - 45.80 | 2.716 times | Fri 31 July 2026 | 37.50 (9.81%) | 34.20 | 34.20 - 37.50 | 1.4815 times | Fri 17 July 2026 | 34.15 (-2.71%) | 33.40 | 31.75 - 34.15 | 0.4938 times | Thu 02 July 2026 | 35.10 (-0.57%) | 34.00 | 34.00 - 36.90 | 0.9877 times | Wed 24 June 2026 | 35.30 (-4.98%) | 35.30 | 35.30 - 35.30 | 0.1235 times | Wed 17 June 2026 | 37.15 (4.06%) | 35.70 | 33.95 - 37.35 | 0.6173 times | Fri 12 June 2026 | 35.70 (-4.93%) | 35.75 | 34.00 - 37.50 | 1.2346 times | Fri 05 June 2026 | 37.55 (1.76%) | 35.15 | 35.10 - 39.50 | 1.6049 times | Fri 29 May 2026 | 36.90 (-7.4%) | 37.90 | 36.90 - 39.75 | 0.4938 times | Fri 22 May 2026 | 39.85 (4.87%) | 38.00 | 38.00 - 39.85 | 0.2469 times | Tue 12 May 2026 | 38.00 (0%) | 39.90 | 38.00 - 39.90 | 0.4938 times |
Monthly price and charts BossPackaging
Strong monthly Stock price targets for BossPackaging BOSS_SM are 40.85 and 50.65
| Monthly Target 1 | 32.7 |
| Monthly Target 2 | 39.2 |
| Monthly Target 3 | 42.5 |
| Monthly Target 4 | 49 |
| Monthly Target 5 | 52.3 |
Monthly price and volumes Boss Packaging
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 45.70 (21.87%) | 39.30 | 36.00 - 45.80 | 0.9016 times | Fri 31 July 2026 | 37.50 (6.69%) | 36.90 | 31.75 - 37.50 | 0.7377 times | Tue 30 June 2026 | 35.15 (-4.74%) | 35.15 | 33.95 - 39.50 | 1.4344 times | Fri 29 May 2026 | 36.90 (-2.89%) | 39.90 | 36.90 - 39.90 | 0.4098 times | Wed 29 April 2026 | 38.00 (-7.09%) | 38.90 | 36.00 - 40.00 | 0.7377 times | Mon 30 March 2026 | 40.90 (-6.19%) | 41.50 | 39.65 - 42.70 | 0.6148 times | Thu 26 February 2026 | 43.60 (14.44%) | 36.20 | 35.75 - 45.20 | 0.8607 times | Tue 27 January 2026 | 38.10 (-14.19%) | 46.55 | 38.10 - 46.55 | 2.1721 times | Wed 31 December 2025 | 44.40 (2.54%) | 41.15 | 40.50 - 44.70 | 1.0656 times | Wed 26 November 2025 | 43.30 (-4.1%) | 45.00 | 40.70 - 48.00 | 1.0656 times | Fri 31 October 2025 | 45.15 (2.61%) | 43.90 | 40.15 - 45.15 | 2.418 times |
Indicator Analysis of BossPackaging
Please login to view indicator analysis. or View indicator analysis of BossPackaging BOSS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Boss Packaging BOSS_SM
DMA (daily moving average) of Boss Packaging BOSS_SM
| DMA period | DMA value |
| 5 day DMA | 42.01 |
| 12 day DMA | 38.1 |
| 20 day DMA | 36.99 |
| 35 day DMA | 37.58 |
| 50 day DMA | 38.91 |
| 100 day DMA | 40.8 |
| 150 day DMA | 42.88 |
| 200 day DMA | 44.62 |
EMA (exponential moving average) of Boss Packaging BOSS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.37 | 40.7 | 39.15 |
| 12 day EMA | 39.6 | 38.49 | 37.52 |
| 20 day EMA | 38.61 | 37.86 | 37.24 |
| 35 day EMA | 38.51 | 38.09 | 37.75 |
| 50 day EMA | 39.2 | 38.93 | 38.73 |
SMA (simple moving average) of Boss Packaging BOSS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.01 | 40.37 | 38.79 |
| 12 day SMA | 38.1 | 37.22 | 36.4 |
| 20 day SMA | 36.99 | 36.59 | 36.37 |
| 35 day SMA | 37.58 | 37.42 | 37.33 |
| 50 day SMA | 38.91 | 38.81 | 38.73 |
| 100 day SMA | 40.8 | 40.77 | 40.77 |
| 150 day SMA | 42.88 | 42.91 | 42.96 |
| 200 day SMA | 44.62 | 44.61 | 44.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.