Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Bosch Strong Daily Stock price targets for Bosch BOSCHLTD are 39510 and 40800 | Daily Target 1 | 38500 | | Daily Target 2 | 39230 | | Daily Target 3 | 39790 | | Daily Target 4 | 40520 | | Daily Target 5 | 41080 |
Daily price and volume Bosch
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39960.00 (1.87%) |
39455.00 |
39060.00 - 40350.00 |
1.6602 times |
Thu 28 August 2025 |
39225.00 (-0.72%) |
39700.00 |
39070.00 - 39960.00 |
1.2136 times |
Tue 26 August 2025 |
39510.00 (1.09%) |
39200.00 |
38800.00 - 39655.00 |
1.1716 times |
Mon 25 August 2025 |
39085.00 (-0.61%) |
39325.00 |
38950.00 - 39535.00 |
1.2144 times |
Fri 22 August 2025 |
39325.00 (-0.38%) |
39725.00 |
39165.00 - 39780.00 |
0.5372 times |
Thu 21 August 2025 |
39475.00 (-1.15%) |
40075.00 |
39360.00 - 40105.00 |
0.7708 times |
Wed 20 August 2025 |
39935.00 (0.19%) |
39920.00 |
39830.00 - 40280.00 |
0.6685 times |
Tue 19 August 2025 |
39860.00 (1.33%) |
39495.00 |
39365.00 - 40245.00 |
0.9159 times |
Mon 18 August 2025 |
39335.00 (1.94%) |
39000.00 |
38870.00 - 39895.00 |
1.0126 times |
Thu 14 August 2025 |
38585.00 (-0.19%) |
38880.00 |
38430.00 - 38950.00 |
0.8352 times |
Wed 13 August 2025 |
38660.00 (0.13%) |
38795.00 |
38510.00 - 38910.00 |
0.4956 times |
Weekly price and charts Bosch Strong weekly Stock price targets for Bosch BOSCHLTD are 39380 and 40930 | Weekly Target 1 | 38153.33 | | Weekly Target 2 | 39056.67 | | Weekly Target 3 | 39703.333333333 | | Weekly Target 4 | 40606.67 | | Weekly Target 5 | 41253.33 |
Weekly price and volumes for Bosch
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39960.00 (1.61%) |
39325.00 |
38800.00 - 40350.00 |
0.6387 times |
Fri 22 August 2025 |
39325.00 (1.92%) |
39000.00 |
38870.00 - 40280.00 |
0.4742 times |
Thu 14 August 2025 |
38585.00 (0.68%) |
38540.00 |
38320.00 - 39080.00 |
0.3867 times |
Fri 08 August 2025 |
38325.00 (-5.11%) |
40150.00 |
37900.00 - 41290.00 |
1.6171 times |
Fri 01 August 2025 |
40390.00 (6.77%) |
38140.00 |
37615.00 - 40730.00 |
1.4508 times |
Fri 25 July 2025 |
37830.00 (-1.1%) |
38495.00 |
37425.00 - 38565.00 |
0.4726 times |
Fri 18 July 2025 |
38250.00 (4.72%) |
36785.00 |
36525.00 - 39055.00 |
1.1367 times |
Fri 11 July 2025 |
36525.00 (1.66%) |
35760.00 |
35265.00 - 37410.00 |
1.4676 times |
Fri 04 July 2025 |
35930.00 (11.38%) |
32660.00 |
32120.00 - 36020.00 |
1.5647 times |
Fri 27 June 2025 |
32260.00 (-0.09%) |
32250.00 |
31435.00 - 32495.00 |
0.7911 times |
Fri 20 June 2025 |
32290.00 (2.23%) |
31695.00 |
31405.00 - 32795.00 |
0.4049 times |
Monthly price and charts Bosch Strong monthly Stock price targets for Bosch BOSCHLTD are 37235 and 40625 | Monthly Target 1 | 36326.67 | | Monthly Target 2 | 38143.33 | | Monthly Target 3 | 39716.666666667 | | Monthly Target 4 | 41533.33 | | Monthly Target 5 | 43106.67 |
Monthly price and volumes Bosch
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39960.00 (-1.05%) |
40375.00 |
37900.00 - 41290.00 |
1.2826 times |
Thu 31 July 2025 |
40385.00 (23.58%) |
32660.00 |
32120.00 - 40490.00 |
2.1599 times |
Mon 30 June 2025 |
32680.00 (4.03%) |
31450.00 |
30945.00 - 32895.00 |
0.9132 times |
Fri 30 May 2025 |
31415.00 (6.65%) |
29595.00 |
29340.00 - 32705.00 |
0.7969 times |
Wed 30 April 2025 |
29455.00 (3.87%) |
28100.15 |
25921.60 - 29685.00 |
0.6722 times |
Fri 28 March 2025 |
28358.45 (6.84%) |
26544.00 |
26005.00 - 28560.00 |
0.8483 times |
Fri 28 February 2025 |
26544.00 (-7.61%) |
28710.00 |
26310.75 - 29051.50 |
0.6883 times |
Fri 31 January 2025 |
28729.15 (-15.75%) |
34121.00 |
27980.05 - 34919.25 |
1.0145 times |
Tue 31 December 2024 |
34100.20 (-2.48%) |
34720.10 |
33539.30 - 36997.35 |
0.6758 times |
Fri 29 November 2024 |
34966.20 (-0.44%) |
35339.00 |
32830.50 - 36772.70 |
0.9484 times |
Thu 31 October 2024 |
35121.60 (-6.79%) |
37700.00 |
34822.35 - 39088.80 |
0.9965 times |
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value | | 5 day DMA | 39421 | | 12 day DMA | 39297.08 | | 20 day DMA | 39395.5 | | 35 day DMA | 38862 | | 50 day DMA | 37185 | | 100 day DMA | 33690.86 | | 150 day DMA | 31734.81 | | 200 day DMA | 32366.46 | EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39536.73 | 39325.13 | 39375.19 | | 12 day EMA | 39367.49 | 39259.8 | 39266.13 | | 20 day EMA | 39084.02 | 38991.85 | 38967.32 | | 35 day EMA | 38036.23 | 37922.97 | 37846.32 | | 50 day EMA | 36984.52 | 36863.12 | 36766.76 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39421 | 39324 | 39466 | | 12 day SMA | 39297.08 | 39192.92 | 39117.92 | | 20 day SMA | 39395.5 | 39400.5 | 39435 | | 35 day SMA | 38862 | 38743.14 | 38636.43 | | 50 day SMA | 37185 | 37033.6 | 36893.4 | | 100 day SMA | 33690.86 | 33571.4 | 33459.39 | | 150 day SMA | 31734.81 | 31675.98 | 31623.82 | | 200 day SMA | 32366.46 | 32348.03 | 32329.97 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
40090.00 |
39540.00 |
39200.00 to 40530.00 |
1.25 times |
| 28 Thu |
39370.00 |
39755.00 |
39275.00 to 40175.00 |
1.25 times |
| 26 Tue |
39645.00 |
39365.00 |
39020.00 to 39810.00 |
1.15 times |
| 25 Mon |
39390.00 |
39545.00 |
39230.00 to 39785.00 |
0.89 times |
| 22 Fri |
39505.00 |
39750.00 |
39415.00 to 39960.00 |
0.46 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
40250.00 |
39590.00 |
39500.00 to 40690.00 |
1.22 times |
| 28 Thu |
39535.00 |
40065.00 |
39500.00 to 40320.00 |
1.02 times |
| 26 Tue |
39795.00 |
39535.00 |
39175.00 to 39990.00 |
0.88 times |
| 25 Mon |
39535.00 |
39515.00 |
39455.00 to 39960.00 |
0.95 times |
| 22 Fri |
39725.00 |
39905.00 |
39655.00 to 40000.00 |
0.93 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
40680.00 |
40005.00 |
40005.00 to 40775.00 |
1 times |
Option chain for Bosch BOSCHLTD 30 Tue September 2025 expiryBosch BOSCHLTD Option strike: 45000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
89.60 | 5050.00 |
0.02 |
| 28 Thu August 2025 |
76.65 | 5500.00 |
0.05 |
| 26 Tue August 2025 |
70.00 | 5500.00 |
0.02 |
| 25 Mon August 2025 |
91.00 | 5500.00 |
0.02 |
Bosch BOSCHLTD Option strike: 41000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
695.45 | 1600.00 |
0 |
Bosch BOSCHLTD Option strike: 40500.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
888.85 | 1256.55 |
0.07 |
| 28 Thu August 2025 |
655.35 | 1450.00 |
0.25 |
| 26 Tue August 2025 |
765.00 | 2701.00 |
0.25 |
| 25 Mon August 2025 |
1155.00 | 2701.00 |
0.33 |
Bosch BOSCHLTD Option strike: 40250.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
1001.60 | 1145.30 |
0.15 |
Bosch BOSCHLTD Option strike: 40000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
1122.45 | 1020.95 |
0.47 |
| 28 Thu August 2025 |
853.95 | 1416.45 |
0.38 |
| 26 Tue August 2025 |
967.30 | 1232.20 |
0.43 |
| 25 Mon August 2025 |
984.70 | 1500.00 |
0.62 |
Bosch BOSCHLTD Option strike: 39750.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
1227.50 | 903.50 |
10.5 |
Bosch BOSCHLTD Option strike: 39500.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
1414.30 | 796.50 |
1.03 |
| 28 Thu August 2025 |
1037.85 | 1112.15 |
0.28 |
| 26 Tue August 2025 |
1199.00 | 1143.60 |
0.18 |
| 25 Mon August 2025 |
1400.00 | 1350.00 |
0.18 |
Bosch BOSCHLTD Option strike: 39250.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
1611.15 | 700.00 |
2.86 |
| 28 Thu August 2025 |
1347.70 | 960.10 |
0.88 |
| 26 Tue August 2025 |
998.20 | 806.40 |
0.6 |
| 25 Mon August 2025 |
1334.15 | 1025.00 |
1 |
Bosch BOSCHLTD Option strike: 39000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
1724.25 | 613.85 |
2.84 |
| 28 Thu August 2025 |
1318.80 | 864.20 |
0.78 |
| 26 Tue August 2025 |
1389.10 | 791.70 |
0.62 |
| 25 Mon August 2025 |
1424.20 | 1021.25 |
0.41 |
Bosch BOSCHLTD Option strike: 38000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
2000.00 | 351.60 |
35.57 |
| 28 Thu August 2025 |
2000.00 | 481.40 |
29.57 |
| 26 Tue August 2025 |
2000.00 | 485.65 |
29 |
| 25 Mon August 2025 |
2021.25 | 632.80 |
17.17 |
Bosch BOSCHLTD Option strike: 36250.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
3421.60 | 125.45 |
5.5 |
| 28 Thu August 2025 |
3421.60 | 170.10 |
5 |
| 26 Tue August 2025 |
3421.60 | 170.10 |
5 |
Bosch BOSCHLTD Option strike: 35000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
4600.00 | 65.00 |
15 |
| 28 Thu August 2025 |
4600.00 | 69.15 |
12.33 |
| 26 Tue August 2025 |
1900.00 | 64.15 |
15 |
| 25 Mon August 2025 |
1900.00 | 146.10 |
15 |
Bosch BOSCHLTD Option strike: 33000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
7400.00 | 17.50 |
0.25 |
| 28 Thu August 2025 |
6500.00 | 48.00 |
0.33 |
| 26 Tue August 2025 |
6500.00 | 48.00 |
0.33 |
| 25 Mon August 2025 |
6600.00 | 175.00 |
1.5 |
|
