Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Bosch Strong Daily Stock price targets for Bosch BOSCHLTD are 33427.5 and 35852.5 | Daily Target 1 | 31485 | | Daily Target 2 | 32945 | | Daily Target 3 | 33910 | | Daily Target 4 | 35370 | | Daily Target 5 | 36335 |
Daily price and volume Bosch
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
34405.00 (6.04%) |
32545.00 |
32450.00 - 34875.00 |
3.0925 times |
Wed 02 July 2025 |
32445.00 (0.4%) |
32400.00 |
32215.00 - 32545.00 |
0.4692 times |
Tue 01 July 2025 |
32315.00 (-1.12%) |
32660.00 |
32120.00 - 32670.00 |
0.3529 times |
Mon 30 June 2025 |
32680.00 (1.3%) |
32660.00 |
32440.00 - 32895.00 |
0.8398 times |
Fri 27 June 2025 |
32260.00 (0.14%) |
32490.00 |
32020.00 - 32495.00 |
2.1235 times |
Thu 26 June 2025 |
32215.00 (1.45%) |
31895.00 |
31525.00 - 32400.00 |
1.0336 times |
Wed 25 June 2025 |
31755.00 (0.81%) |
31705.00 |
31470.00 - 32085.00 |
0.7396 times |
Tue 24 June 2025 |
31500.00 (-0.24%) |
32000.00 |
31435.00 - 32000.00 |
0.4015 times |
Mon 23 June 2025 |
31575.00 (-2.21%) |
32250.00 |
31480.00 - 32290.00 |
0.3443 times |
Fri 20 June 2025 |
32290.00 (-0.26%) |
32375.00 |
32150.00 - 32620.00 |
0.6031 times |
Thu 19 June 2025 |
32375.00 (-0.05%) |
32480.00 |
32205.00 - 32795.00 |
0.5353 times |
Weekly price and charts Bosch Strong weekly Stock price targets for Bosch BOSCHLTD are 33262.5 and 36017.5 | Weekly Target 1 | 31045 | | Weekly Target 2 | 32725 | | Weekly Target 3 | 33800 | | Weekly Target 4 | 35480 | | Weekly Target 5 | 36555 |
Weekly price and volumes for Bosch
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
34405.00 (6.65%) |
32660.00 |
32120.00 - 34875.00 |
1.4704 times |
Fri 27 June 2025 |
32260.00 (-0.09%) |
32250.00 |
31435.00 - 32495.00 |
1.4357 times |
Fri 20 June 2025 |
32290.00 (2.23%) |
31695.00 |
31405.00 - 32795.00 |
0.735 times |
Fri 13 June 2025 |
31585.00 (-0.03%) |
31605.00 |
30945.00 - 31970.00 |
0.5658 times |
Fri 06 June 2025 |
31595.00 (0.57%) |
31450.00 |
31080.00 - 31840.00 |
1.3685 times |
Fri 30 May 2025 |
31415.00 (-2.23%) |
32130.00 |
31010.00 - 32705.00 |
1.5291 times |
Fri 23 May 2025 |
32130.00 (1.5%) |
31635.00 |
31250.00 - 32195.00 |
0.6318 times |
Fri 16 May 2025 |
31655.00 (5.52%) |
30680.00 |
30420.00 - 31885.00 |
0.7514 times |
Fri 09 May 2025 |
30000.00 (1.42%) |
29750.00 |
29425.00 - 30850.00 |
0.7789 times |
Fri 02 May 2025 |
29580.00 (5.66%) |
27860.00 |
27860.00 - 29940.00 |
0.7335 times |
Fri 25 April 2025 |
27995.00 (1.78%) |
27600.00 |
27515.00 - 28625.00 |
0.7963 times |
Monthly price and charts Bosch Strong monthly Stock price targets for Bosch BOSCHLTD are 33262.5 and 36017.5 | Monthly Target 1 | 31045 | | Monthly Target 2 | 32725 | | Monthly Target 3 | 33800 | | Monthly Target 4 | 35480 | | Monthly Target 5 | 36555 |
Monthly price and volumes Bosch
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
34405.00 (5.28%) |
32660.00 |
32120.00 - 34875.00 |
0.3244 times |
Mon 30 June 2025 |
32680.00 (4.03%) |
31450.00 |
30945.00 - 32895.00 |
1.1697 times |
Fri 30 May 2025 |
31415.00 (6.65%) |
29595.00 |
29340.00 - 32705.00 |
1.0207 times |
Wed 30 April 2025 |
29455.00 (3.87%) |
28100.15 |
25921.60 - 29685.00 |
0.861 times |
Fri 28 March 2025 |
28358.45 (6.84%) |
26544.00 |
26005.00 - 28560.00 |
1.0866 times |
Fri 28 February 2025 |
26544.00 (-7.61%) |
28710.00 |
26310.75 - 29051.50 |
0.8816 times |
Fri 31 January 2025 |
28729.15 (-15.75%) |
34121.00 |
27980.05 - 34919.25 |
1.2994 times |
Tue 31 December 2024 |
34100.20 (-2.48%) |
34720.10 |
33539.30 - 36997.35 |
0.8656 times |
Fri 29 November 2024 |
34966.20 (-0.44%) |
35339.00 |
32830.50 - 36772.70 |
1.2147 times |
Thu 31 October 2024 |
35121.60 (-6.79%) |
37700.00 |
34822.35 - 39088.80 |
1.2764 times |
Mon 30 September 2024 |
37678.90 (16.33%) |
32389.60 |
31922.35 - 38179.90 |
2.1579 times |
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value | | 5 day DMA | 32821 | | 12 day DMA | 32350.42 | | 20 day DMA | 32126.5 | | 35 day DMA | 31928.86 | | 50 day DMA | 31330.3 | | 100 day DMA | 29321.77 | | 150 day DMA | 30616.4 | | 200 day DMA | 31963.4 | EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33024.28 | 32334.02 | 32278.54 | | 12 day EMA | 32503.67 | 32158.1 | 32105.96 | | 20 day EMA | 32203.51 | 31971.88 | 31922.1 | | 35 day EMA | 31662.98 | 31501.55 | 31446.01 | | 50 day EMA | 31197.12 | 31066.24 | 31009.99 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32821 | 32383 | 32245 | | 12 day SMA | 32350.42 | 32167.92 | 32154.17 | | 20 day SMA | 32126.5 | 31979 | 31927.5 | | 35 day SMA | 31928.86 | 31852.43 | 31823.14 | | 50 day SMA | 31330.3 | 31210.5 | 31122 | | 100 day SMA | 29321.77 | 29263.93 | 29224.26 | | 150 day SMA | 30616.4 | 30620.65 | 30633.14 | | 200 day SMA | 31963.4 | 31957.42 | 31962.86 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume | | 03 Thu |
33990.00 |
32105.00 |
32105.00 to 34100.00 |
1.04 times |
| 02 Wed |
32120.00 |
32115.00 |
31905.00 to 32200.00 |
1 times |
| 01 Tue |
32010.00 |
32375.00 |
31815.00 to 32375.00 |
1 times |
| 30 Mon |
32375.00 |
32205.00 |
32100.00 to 32590.00 |
0.98 times |
| 27 Fri |
32010.00 |
32000.00 |
31755.00 to 32230.00 |
0.98 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume | | 03 Thu |
34135.00 |
32260.00 |
32260.00 to 34200.00 |
1.22 times |
| 02 Wed |
32275.00 |
32270.00 |
32125.00 to 32350.00 |
1.13 times |
| 01 Tue |
32200.00 |
32430.00 |
31995.00 to 32530.00 |
1.18 times |
| 30 Mon |
32550.00 |
32300.00 |
32285.00 to 32760.00 |
0.79 times |
| 27 Fri |
32110.00 |
32155.00 |
31940.00 to 32350.00 |
0.67 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 03 Thu |
34250.00 |
32840.00 |
32840.00 to 34355.00 |
2.69 times |
| 02 Wed |
32345.00 |
32345.00 |
32345.00 to 32345.00 |
0.77 times |
| 01 Tue |
32345.00 |
32345.00 |
32345.00 to 32345.00 |
0.96 times |
| 30 Mon |
32625.00 |
32700.00 |
32625.00 to 32700.00 |
0.58 times |
| 27 Fri |
32740.00 |
0.00 |
0.00 to 0.00 |
0 times |
Option chain for Bosch BOSCHLTD 31 Thu July 2025 expiryBosch BOSCHLTD Option strike: 34750.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 |
573.25 | 1324.85 |
0.06 |
Bosch BOSCHLTD Option strike: 34500.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 |
663.10 | 1171.65 |
0.11 |
Bosch BOSCHLTD Option strike: 34250.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 |
766.30 | 1037.05 |
0.5 |
Bosch BOSCHLTD Option strike: 34000.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 |
878.30 | 900.95 |
0.8 |
| 02 Wed July 2025 |
210.05 | 1771.95 |
0 |
| 01 Tue July 2025 |
199.10 | 1771.95 |
0.01 |
| 30 Mon June 2025 |
288.20 | 1771.95 |
0.01 |
Bosch BOSCHLTD Option strike: 33750.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 |
1006.50 | 776.00 |
1.15 |
Bosch BOSCHLTD Option strike: 33500.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 |
1141.45 | 669.55 |
1.01 |
Bosch BOSCHLTD Option strike: 33250.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 |
1299.15 | 574.40 |
2.11 |
Bosch BOSCHLTD Option strike: 33000.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 |
1459.20 | 487.55 |
2.5 |
| 02 Wed July 2025 |
435.55 | 1364.30 |
0.04 |
| 01 Tue July 2025 |
405.50 | 1196.45 |
0.05 |
| 30 Mon June 2025 |
564.15 | 1196.45 |
0.05 |
| 27 Fri June 2025 |
433.35 | 1330.00 |
0.02 |
Bosch BOSCHLTD Option strike: 32750.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 |
1619.30 | 412.25 |
3.45 |
Bosch BOSCHLTD Option strike: 32500.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 |
1795.30 | 349.20 |
2.36 |
| 02 Wed July 2025 |
619.30 | 1007.60 |
0.1 |
| 01 Tue July 2025 |
561.30 | 1058.50 |
0.09 |
| 30 Mon June 2025 |
772.40 | 822.30 |
0.03 |
| 27 Fri June 2025 |
610.65 | 1089.95 |
0.02 |
Bosch BOSCHLTD Option strike: 32250.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 |
1857.95 | 292.75 |
1.57 |
Bosch BOSCHLTD Option strike: 32000.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 |
2203.60 | 239.35 |
2.89 |
| 02 Wed July 2025 |
830.90 | 789.25 |
0.43 |
| 01 Tue July 2025 |
785.00 | 740.00 |
0.47 |
| 30 Mon June 2025 |
1018.45 | 630.85 |
0.47 |
| 27 Fri June 2025 |
820.40 | 690.95 |
0.36 |
Bosch BOSCHLTD Option strike: 31750.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 |
1642.80 | 607.45 |
0.14 |
| 02 Wed July 2025 |
929.10 | 607.45 |
0.14 |
| 01 Tue July 2025 |
929.10 | 489.00 |
0.14 |
| 30 Mon June 2025 |
1083.55 | 485.05 |
0.2 |
Bosch BOSCHLTD Option strike: 31500.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 |
2350.55 | 161.85 |
26.67 |
| 02 Wed July 2025 |
1017.65 | 457.10 |
7 |
| 01 Tue July 2025 |
1017.65 | 517.90 |
6.37 |
| 30 Mon June 2025 |
1407.90 | 436.05 |
6.16 |
| 27 Fri June 2025 |
967.95 | 531.00 |
0.86 |
Bosch BOSCHLTD Option strike: 31000.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 |
1366.65 | 105.35 |
869 |
| 02 Wed July 2025 |
1366.65 | 315.10 |
215 |
| 01 Tue July 2025 |
1366.65 | 350.30 |
211 |
| 30 Mon June 2025 |
1366.65 | 294.85 |
213 |
| 27 Fri June 2025 |
1366.65 | 334.25 |
182 |
Bosch BOSCHLTD Option strike: 30500.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 |
2640.00 | 78.15 |
17.5 |
| 02 Wed July 2025 |
2008.25 | 201.10 |
6 |
| 01 Tue July 2025 |
2008.25 | 209.20 |
5 |
| 30 Mon June 2025 |
2008.25 | 209.20 |
5 |
Bosch BOSCHLTD Option strike: 30000.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 |
3600.00 | 57.60 |
113.33 |
| 02 Wed July 2025 |
1780.00 | 133.70 |
28 |
| 01 Tue July 2025 |
1780.00 | 140.00 |
27 |
| 30 Mon June 2025 |
1780.00 | 123.05 |
31 |
| 27 Fri June 2025 |
1780.00 | 168.75 |
30 |
|
