Login or Join
HomepageBosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch BOSCHLTD are 37182.5 and 37797.5
| Daily Target 1 | 36695 |
| Daily Target 2 | 37055 |
| Daily Target 3 | 37310 |
| Daily Target 4 | 37670 |
| Daily Target 5 | 37925 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 37415.00 (0.9%) | 37375.00 | 36950.00 - 37565.00 | 0.3415 times | Wed 15 April 2026 | 37080.00 (1.27%) | 37100.00 | 36415.00 - 37235.00 | 1.0159 times | Mon 13 April 2026 | 36615.00 (-1.92%) | 36665.00 | 36420.00 - 37385.00 | 0.6284 times | Fri 10 April 2026 | 37330.00 (1.52%) | 36990.00 | 36850.00 - 37670.00 | 0.9164 times | Thu 09 April 2026 | 36770.00 (2.32%) | 36180.00 | 35825.00 - 37570.00 | 2.8753 times | Wed 08 April 2026 | 35935.00 (7.45%) | 34250.00 | 34250.00 - 36300.00 | 1.1751 times | Tue 07 April 2026 | 33445.00 (-0.04%) | 33360.00 | 32555.00 - 33800.00 | 0.6253 times | Mon 06 April 2026 | 33460.00 (4.12%) | 32155.00 | 32155.00 - 33535.00 | 0.7128 times | Thu 02 April 2026 | 32135.00 (4.9%) | 30035.00 | 29900.00 - 32325.00 | 0.9353 times | Wed 01 April 2026 | 30635.00 (6.58%) | 29445.00 | 29120.00 - 31085.00 | 0.7739 times | Mon 30 March 2026 | 28745.00 (-2.94%) | 29220.00 | 28610.00 - 29470.00 | 0.4276 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 36915 and 38065
| Weekly Target 1 | 35981.67 |
| Weekly Target 2 | 36698.33 |
| Weekly Target 3 | 37131.666666667 |
| Weekly Target 4 | 37848.33 |
| Weekly Target 5 | 38281.67 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 37415.00 (0.23%) | 36665.00 | 36415.00 - 37565.00 | 1.092 times | Fri 10 April 2026 | 37330.00 (16.17%) | 32155.00 | 32155.00 - 37670.00 | 3.467 times | Thu 02 April 2026 | 32135.00 (8.51%) | 29220.00 | 28610.00 - 32325.00 | 1.175 times | Fri 27 March 2026 | 29615.00 (-2.55%) | 30220.00 | 29000.00 - 30705.00 | 0.6181 times | Fri 20 March 2026 | 30390.00 (0.68%) | 30260.00 | 29815.00 - 31275.00 | 0.5192 times | Fri 13 March 2026 | 30185.00 (-9.45%) | 32850.00 | 30100.00 - 32850.00 | 0.6486 times | Fri 06 March 2026 | 33335.00 (-8.48%) | 35855.00 | 32920.00 - 36175.00 | 0.6722 times | Fri 27 February 2026 | 36425.00 (3.44%) | 35165.00 | 34855.00 - 37455.00 | 0.7933 times | Fri 20 February 2026 | 35215.00 (-1.34%) | 35695.00 | 34730.00 - 35960.00 | 0.4175 times | Fri 13 February 2026 | 35695.00 (-1.77%) | 36630.00 | 35200.00 - 36750.00 | 0.5973 times | Fri 06 February 2026 | 36340.00 (-0.52%) | 36530.00 | 35500.00 - 38620.00 | 0.706 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 33267.5 and 41817.5
| Monthly Target 1 | 26185 |
| Monthly Target 2 | 31800 |
| Monthly Target 3 | 34735 |
| Monthly Target 4 | 40350 |
| Monthly Target 5 | 43285 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 37415.00 (30.16%) | 29445.00 | 29120.00 - 37670.00 | 1.4117 times | Mon 30 March 2026 | 28745.00 (-21.08%) | 35855.00 | 28610.00 - 36175.00 | 0.6914 times | Fri 27 February 2026 | 36425.00 (-0.29%) | 36530.00 | 34730.00 - 38620.00 | 0.6454 times | Fri 30 January 2026 | 36530.00 (1.36%) | 36040.00 | 34610.00 - 39600.00 | 1.0914 times | Wed 31 December 2025 | 36040.00 (-0.19%) | 36280.00 | 34990.00 - 37250.00 | 0.6547 times | Fri 28 November 2025 | 36110.00 (-3.05%) | 37200.00 | 35680.00 - 37950.00 | 0.6796 times | Fri 31 October 2025 | 37245.00 (-2.36%) | 38145.00 | 36800.00 - 39520.00 | 0.609 times | Tue 30 September 2025 | 38145.00 (-4.54%) | 40220.00 | 37635.00 - 41945.00 | 1.0026 times | Fri 29 August 2025 | 39960.00 (-1.05%) | 40375.00 | 37900.00 - 41290.00 | 1.1976 times | Thu 31 July 2025 | 40385.00 (23.58%) | 32660.00 | 32120.00 - 40490.00 | 2.0167 times | Mon 30 June 2025 | 32680.00 (4.03%) | 31450.00 | 30945.00 - 32895.00 | 0.8526 times |
Indicator Analysis of Bosch
Please login to view indicator analysis. or View indicator analysis of Bosch BOSCHLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 37042 |
| 12 day DMA | 34098.33 |
| 20 day DMA | 32565.75 |
| 35 day DMA | 33118.43 |
| 50 day DMA | 34009.5 |
| 100 day DMA | 35320.4 |
| 150 day DMA | 36421.67 |
| 200 day DMA | 36793.5 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36649.42 | 36266.69 | 35860.09 |
| 12 day EMA | 34944.67 | 34495.68 | 34025.97 |
| 20 day EMA | 34064.8 | 33712.3 | 33357.96 |
| 35 day EMA | 33981.18 | 33779.02 | 33584.68 |
| 50 day EMA | 34463.89 | 34343.49 | 34231.84 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37042 | 36746 | 36019 |
| 12 day SMA | 34098.33 | 33512.92 | 32929.58 |
| 20 day SMA | 32565.75 | 32204.25 | 31915.5 |
| 35 day SMA | 33118.43 | 33049.86 | 33010.29 |
| 50 day SMA | 34009.5 | 33991.8 | 33970.5 |
| 100 day SMA | 35320.4 | 35316.7 | 35320.4 |
| 150 day SMA | 36421.67 | 36443.83 | 36470.63 |
| 200 day SMA | 36793.5 | 36763.93 | 36736.4 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 37150.00 | 37055.00 | 36435.00 to 37270.00 | 0.83 times |
| 13 Mon | 36680.00 | 36850.00 | 36600.00 to 37460.00 | 0.98 times |
| 10 Fri | 37470.00 | 36960.00 | 36920.00 to 37800.00 | 1.01 times |
| 09 Thu | 36840.00 | 36490.00 | 35900.00 to 37680.00 | 1.09 times |
| 08 Wed | 36125.00 | 34400.00 | 34395.00 to 36480.00 | 1.09 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 37320.00 | 36800.00 | 36600.00 to 37410.00 | 1.09 times |
| 13 Mon | 36785.00 | 37125.00 | 36150.00 to 37405.00 | 0.85 times |
| 10 Fri | 37540.00 | 37400.00 | 37125.00 to 37915.00 | 1 times |
| 09 Thu | 36990.00 | 36575.00 | 36100.00 to 37780.00 | 1.19 times |
| 08 Wed | 36315.00 | 35050.00 | 34595.00 to 36520.00 | 0.87 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 37180.00 | 37345.00 | 36720.00 to 37345.00 | 1.22 times |
| 13 Mon | 36850.00 | 37165.00 | 36835.00 to 37345.00 | 1.33 times |
| 10 Fri | 37720.00 | 37390.00 | 37390.00 to 37865.00 | 1.01 times |
| 09 Thu | 37120.00 | 36400.00 | 36300.00 to 37800.00 | 0.85 times |
| 08 Wed | 36400.00 | 34860.00 | 34860.00 to 36400.00 | 0.59 times |
Option chain for Bosch BOSCHLTD 28 Tue April 2026 expiry
Bosch BOSCHLTD Option strike: 42000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 69.20 | 5275.50 | 0 |
Bosch BOSCHLTD Option strike: 40000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 227.45 | 2960.00 | 0.02 |
| 13 Mon April 2026 | 248.95 | 2960.00 | 0.02 |
| 10 Fri April 2026 | 464.60 | 2960.00 | 0.01 |
Bosch BOSCHLTD Option strike: 38000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 681.00 | 1500.00 | 0.03 |
| 13 Mon April 2026 | 670.60 | 1905.00 | 0.01 |
| 10 Fri April 2026 | 1047.55 | 1566.05 | 0.02 |
Bosch BOSCHLTD Option strike: 37750.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 784.50 | 1744.65 | 1.1 |
| 13 Mon April 2026 | 764.70 | 1744.65 | 1.12 |
| 10 Fri April 2026 | 1149.25 | 1466.80 | 1.17 |
Bosch BOSCHLTD Option strike: 37500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 873.20 | 1211.40 | 0.11 |
| 13 Mon April 2026 | 841.45 | 1655.10 | 0.1 |
| 10 Fri April 2026 | 1296.90 | 1298.75 | 0.18 |
Bosch BOSCHLTD Option strike: 37250.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 976.70 | 1111.40 | 0.57 |
| 13 Mon April 2026 | 914.10 | 1515.95 | 0.77 |
| 10 Fri April 2026 | 1404.15 | 1195.05 | 1.23 |
Bosch BOSCHLTD Option strike: 37000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1103.60 | 987.00 | 0.57 |
| 13 Mon April 2026 | 1041.25 | 1371.40 | 0.47 |
| 10 Fri April 2026 | 1514.65 | 1058.00 | 0.83 |
Bosch BOSCHLTD Option strike: 36750.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1237.45 | 856.45 | 0.88 |
| 13 Mon April 2026 | 1159.50 | 1241.15 | 0.69 |
| 10 Fri April 2026 | 1649.00 | 950.90 | 1.13 |
Bosch BOSCHLTD Option strike: 36500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1375.05 | 767.10 | 0.63 |
| 13 Mon April 2026 | 1289.30 | 1118.60 | 0.62 |
| 10 Fri April 2026 | 1841.95 | 851.15 | 0.66 |
Bosch BOSCHLTD Option strike: 36250.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1462.65 | 665.65 | 1.04 |
| 13 Mon April 2026 | 1394.55 | 1002.10 | 1.17 |
| 10 Fri April 2026 | 1920.40 | 760.60 | 1.57 |
Bosch BOSCHLTD Option strike: 36000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1754.00 | 571.30 | 2.21 |
| 13 Mon April 2026 | 1563.05 | 888.45 | 1.47 |
| 10 Fri April 2026 | 2136.85 | 680.90 | 0.9 |
Bosch BOSCHLTD Option strike: 35750.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1706.85 | 497.20 | 30.69 |
| 13 Mon April 2026 | 1706.85 | 759.10 | 2.31 |
| 10 Fri April 2026 | 2010.00 | 737.15 | 2.71 |
Bosch BOSCHLTD Option strike: 35500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2051.55 | 435.10 | 0.55 |
| 13 Mon April 2026 | 1845.20 | 704.85 | 0.43 |
| 10 Fri April 2026 | 2515.15 | 546.20 | 0.49 |
Bosch BOSCHLTD Option strike: 35250.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2448.65 | 686.40 | 8.78 |
| 13 Mon April 2026 | 2448.65 | 686.40 | 8.78 |
| 10 Fri April 2026 | 2448.65 | 686.40 | 8.78 |
Bosch BOSCHLTD Option strike: 35000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2431.90 | 322.25 | 1.4 |
| 13 Mon April 2026 | 2208.40 | 551.70 | 1.19 |
| 10 Fri April 2026 | 2933.65 | 429.35 | 0.93 |
Bosch BOSCHLTD Option strike: 34750.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 3175.00 | 308.95 | 0.54 |
| 13 Mon April 2026 | 3175.00 | 498.30 | 0.56 |
| 10 Fri April 2026 | 3175.00 | 470.00 | 0.56 |
Bosch BOSCHLTD Option strike: 34500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2680.00 | 237.15 | 1.84 |
| 13 Mon April 2026 | 2631.10 | 427.25 | 1.76 |
| 10 Fri April 2026 | 2852.40 | 340.75 | 1.74 |
Bosch BOSCHLTD Option strike: 34000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 3100.00 | 175.40 | 2.73 |
| 13 Mon April 2026 | 2972.00 | 334.50 | 1.42 |
| 10 Fri April 2026 | 3721.10 | 271.10 | 1.54 |
Bosch BOSCHLTD Option strike: 33750.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 3920.00 | 237.50 | 1.56 |
| 13 Mon April 2026 | 3920.00 | 237.50 | 1.56 |
| 10 Fri April 2026 | 3920.00 | 237.50 | 1.56 |
Bosch BOSCHLTD Option strike: 33500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 3475.00 | 129.95 | 0.97 |
| 13 Mon April 2026 | 3475.00 | 257.25 | 1.41 |
| 10 Fri April 2026 | 4206.00 | 214.90 | 1.5 |
Bosch BOSCHLTD Option strike: 33250.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 3184.15 | 115.00 | 1.46 |
| 13 Mon April 2026 | 3184.15 | 159.30 | 1.77 |
| 10 Fri April 2026 | 3184.15 | 262.55 | 1.77 |
Bosch BOSCHLTD Option strike: 33000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 4180.00 | 103.65 | 2.42 |
| 13 Mon April 2026 | 3900.00 | 202.15 | 2.45 |
| 10 Fri April 2026 | 4740.00 | 180.50 | 1.34 |
Bosch BOSCHLTD Option strike: 32750.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1591.15 | 92.50 | 0.5 |
| 13 Mon April 2026 | 1591.15 | 211.90 | 0.7 |
| 10 Fri April 2026 | 1591.15 | 211.90 | 0.7 |
Bosch BOSCHLTD Option strike: 32500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 4600.00 | 85.50 | 1.26 |
| 13 Mon April 2026 | 5119.70 | 153.45 | 1.3 |
| 10 Fri April 2026 | 5119.70 | 139.00 | 1.33 |
Bosch BOSCHLTD Option strike: 32250.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 5000.00 | 94.00 | 2.43 |
| 13 Mon April 2026 | 5000.00 | 139.80 | 2.45 |
| 10 Fri April 2026 | 5000.00 | 154.00 | 2.53 |
Bosch BOSCHLTD Option strike: 32000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 5000.00 | 67.00 | 1.59 |
| 13 Mon April 2026 | 5000.00 | 131.00 | 1.49 |
| 10 Fri April 2026 | 5700.00 | 123.95 | 1.51 |
Bosch BOSCHLTD Option strike: 31750.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 5400.00 | 30.75 | 1.08 |
| 13 Mon April 2026 | 5400.00 | 146.25 | 1.08 |
| 10 Fri April 2026 | 5400.00 | 146.25 | 1.08 |
Bosch BOSCHLTD Option strike: 31500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 5975.20 | 104.05 | 0.81 |
| 13 Mon April 2026 | 5975.20 | 104.05 | 0.81 |
| 10 Fri April 2026 | 5975.20 | 106.00 | 0.74 |
Bosch BOSCHLTD Option strike: 31250.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 5500.00 | 62.35 | 2.32 |
| 13 Mon April 2026 | 5500.00 | 82.20 | 2.32 |
| 10 Fri April 2026 | 5500.00 | 102.20 | 2.32 |
Bosch BOSCHLTD Option strike: 31000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 6025.20 | 66.65 | 1.15 |
| 13 Mon April 2026 | 6188.00 | 87.45 | 1.15 |
| 10 Fri April 2026 | 6188.00 | 84.05 | 1.17 |
Bosch BOSCHLTD Option strike: 30750.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 5700.00 | 58.55 | 1.5 |
| 13 Mon April 2026 | 5700.00 | 78.45 | 1.47 |
| 10 Fri April 2026 | 5700.00 | 98.45 | 1.44 |
Bosch BOSCHLTD Option strike: 30500.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 5851.45 | 74.90 | 123 |
| 10 Fri April 2026 | 5851.45 | 74.90 | 123 |
Bosch BOSCHLTD Option strike: 30250.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2539.50 | 51.15 | 1.87 |
| 13 Mon April 2026 | 2539.50 | 51.15 | 1.87 |
| 10 Fri April 2026 | 2539.50 | 51.15 | 1.87 |
Bosch BOSCHLTD Option strike: 30000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 7120.00 | 43.15 | 2.97 |
| 13 Mon April 2026 | 6799.30 | 59.10 | 2.82 |
| 10 Fri April 2026 | 7715.35 | 60.30 | 2.83 |
Bosch BOSCHLTD Option strike: 29750.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2627.10 | 375.60 | 0.86 |
| 13 Mon April 2026 | 2627.10 | 375.60 | 0.86 |
| 10 Fri April 2026 | 2627.10 | 375.60 | 0.86 |
Bosch BOSCHLTD Option strike: 29500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2442.55 | 20.45 | 6.56 |
| 13 Mon April 2026 | 2442.55 | 26.05 | 6.56 |
| 10 Fri April 2026 | 2442.55 | 26.05 | 6.56 |
Bosch BOSCHLTD Option strike: 29250.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 995.15 | 365.95 | 1 |
| 13 Mon April 2026 | 995.15 | 365.95 | 1 |
| 10 Fri April 2026 | 995.15 | 365.95 | 1 |
Bosch BOSCHLTD Option strike: 29000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 4803.40 | 34.80 | 3.71 |
| 13 Mon April 2026 | 4803.40 | 36.70 | 6.53 |
| 10 Fri April 2026 | 4803.40 | 42.95 | 6.49 |
Bosch BOSCHLTD Option strike: 28250.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 4688.85 | 15.00 | 5 |
| 13 Mon April 2026 | 4688.85 | 15.00 | 5 |
| 10 Fri April 2026 | 4688.85 | 15.00 | 5 |
Bosch BOSCHLTD Option strike: 27500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 8790.05 | 16.00 | 51 |
| 13 Mon April 2026 | 8790.05 | 37.30 | 50 |
| 10 Fri April 2026 | 8790.05 | 37.30 | 50 |
Bosch BOSCHLTD Option strike: 27000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 6500.00 | 17.10 | 23 |
| 13 Mon April 2026 | 6500.00 | 20.90 | 17.5 |
| 10 Fri April 2026 | 6500.00 | 22.20 | 20.5 |
Bosch BOSCHLTD Option strike: 26000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 6200.00 | 9.50 | 37.25 |
| 13 Mon April 2026 | 6200.00 | 12.00 | 36.25 |
| 10 Fri April 2026 | 6200.00 | 14.55 | 30.75 |
Bosch BOSCHLTD Option strike: 24000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 5950.00 | 6.90 | 6.25 |
| 13 Mon April 2026 | 5950.00 | 6.90 | 6.25 |
| 10 Fri April 2026 | 5950.00 | 12.55 | 5.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.