Login or Join
HomepageBosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch BOSCHLTD are 44525 and 45100
| Daily Target 1 | 44366.67 |
| Daily Target 2 | 44683.33 |
| Daily Target 3 | 44941.666666667 |
| Daily Target 4 | 45258.33 |
| Daily Target 5 | 45516.67 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 45000.00 (0.22%) | 45190.00 | 44625.00 - 45200.00 | 0.9643 times | Tue 13 October 2026 | 44900.00 (0.71%) | 44480.00 | 44030.00 - 45000.00 | 0.6103 times | Mon 12 October 2026 | 44585.00 (2.39%) | 43545.00 | 43530.00 - 44585.00 | 0.7337 times | Fri 09 October 2026 | 43545.00 (0.9%) | 43155.00 | 42675.00 - 43585.00 | 1.0099 times | Thu 08 October 2026 | 43155.00 (-2.83%) | 44410.00 | 43000.00 - 44450.00 | 0.7769 times | Wed 07 October 2026 | 44410.00 (-1.31%) | 45000.00 | 44305.00 - 45000.00 | 0.7648 times | Tue 06 October 2026 | 45000.00 (0.09%) | 44960.00 | 44845.00 - 45360.00 | 0.781 times | Mon 05 October 2026 | 44960.00 (-1.14%) | 45550.00 | 44610.00 - 46000.00 | 1.5093 times | Thu 01 October 2026 | 45480.00 (-3.44%) | 46810.00 | 44410.00 - 46995.00 | 1.7529 times | Wed 30 September 2026 | 47100.00 (3.06%) | 45960.00 | 45960.00 - 47545.00 | 1.0968 times | Tue 29 September 2026 | 45700.00 (-2.81%) | 47145.00 | 45700.00 - 47240.00 | 0.5351 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 44265 and 45935
| Weekly Target 1 | 42906.67 |
| Weekly Target 2 | 43953.33 |
| Weekly Target 3 | 44576.666666667 |
| Weekly Target 4 | 45623.33 |
| Weekly Target 5 | 46246.67 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 45000.00 (3.34%) | 43545.00 | 43530.00 - 45200.00 | 0.3926 times | Fri 09 October 2026 | 43545.00 (-4.25%) | 45550.00 | 42675.00 - 46000.00 | 0.8236 times | Thu 01 October 2026 | 45480.00 (-5.74%) | 48010.00 | 44410.00 - 48010.00 | 0.6691 times | Fri 25 September 2026 | 48250.00 (2.66%) | 47460.00 | 47145.00 - 48445.00 | 0.4804 times | Fri 18 September 2026 | 47000.00 (-2.86%) | 48725.00 | 46850.00 - 48725.00 | 0.6739 times | Fri 11 September 2026 | 48385.00 (3.34%) | 46750.00 | 46535.00 - 49100.00 | 1.0124 times | Fri 04 September 2026 | 46820.00 (-3.74%) | 48595.00 | 46410.00 - 50000.00 | 1.2589 times | Fri 28 August 2026 | 48640.00 (0.91%) | 48200.00 | 47785.00 - 49190.00 | 0.8577 times | Fri 21 August 2026 | 48200.00 (2.34%) | 47105.00 | 46775.00 - 49130.00 | 1.5613 times | Fri 14 August 2026 | 47100.00 (9.66%) | 42950.00 | 42620.00 - 47315.00 | 2.2702 times | Fri 07 August 2026 | 42950.00 (4.54%) | 41325.00 | 41000.00 - 43650.00 | 1.2591 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 41677.5 and 45997.5
| Monthly Target 1 | 40570 |
| Monthly Target 2 | 42785 |
| Monthly Target 3 | 44890 |
| Monthly Target 4 | 47105 |
| Monthly Target 5 | 49210 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 45000.00 (-4.46%) | 46810.00 | 42675.00 - 46995.00 | 0.3513 times | Wed 30 September 2026 | 47100.00 (-5.8%) | 49400.00 | 45700.00 - 49400.00 | 0.7944 times | Mon 31 August 2026 | 50000.00 (21.7%) | 41325.00 | 41000.00 - 50000.00 | 1.4659 times | Fri 31 July 2026 | 41085.00 (2.97%) | 39950.00 | 39705.00 - 42985.00 | 0.9187 times | Tue 30 June 2026 | 39900.00 (8.94%) | 37155.00 | 35755.00 - 41385.00 | 1.4157 times | Fri 29 May 2026 | 36625.00 (1.75%) | 36150.00 | 34825.00 - 38855.00 | 1.1074 times | Thu 30 April 2026 | 35995.00 (25.22%) | 29445.00 | 29120.00 - 38395.00 | 1.7093 times | Mon 30 March 2026 | 28745.00 (-21.08%) | 35855.00 | 28610.00 - 36175.00 | 0.637 times | Fri 27 February 2026 | 36425.00 (-0.29%) | 36530.00 | 34730.00 - 38620.00 | 0.5947 times | Fri 30 January 2026 | 36530.00 (1.36%) | 36040.00 | 34610.00 - 39600.00 | 1.0056 times | Wed 31 December 2025 | 36040.00 (-0.19%) | 36280.00 | 34990.00 - 37250.00 | 0.6032 times |
Indicator Analysis of Bosch
Please login to view indicator analysis. or View indicator analysis of Bosch BOSCHLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 44237 |
| 12 day DMA | 45071.25 |
| 20 day DMA | 46147.75 |
| 35 day DMA | 47077.43 |
| 50 day DMA | 46700.2 |
| 100 day DMA | 43247.2 |
| 150 day DMA | 40360.47 |
| 200 day DMA | 39350.68 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44683.54 | 44525.33 | 44338.03 |
| 12 day EMA | 45170.81 | 45201.86 | 45256.72 |
| 20 day EMA | 45688.11 | 45760.51 | 45851.05 |
| 35 day EMA | 45877.73 | 45929.41 | 45990.01 |
| 50 day EMA | 46017.49 | 46059 | 46106.29 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44237 | 44119 | 44139 |
| 12 day SMA | 45071.25 | 45342.08 | 45579.58 |
| 20 day SMA | 46147.75 | 46251.25 | 46425.5 |
| 35 day SMA | 47077.43 | 47166 | 47260.29 |
| 50 day SMA | 46700.2 | 46626.2 | 46549.9 |
| 100 day SMA | 43247.2 | 43149.3 | 43068.6 |
| 150 day SMA | 40360.47 | 40282 | 40205.27 |
| 200 day SMA | 39350.68 | 39306.48 | 39261.68 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 44945.00 | 45040.00 | 44700.00 to 45305.00 | 0.99 times |
| 13 Tue | 45020.00 | 44525.00 | 44140.00 to 45150.00 | 1.01 times |
| 12 Mon | 44470.00 | 43870.00 | 43765.00 to 44560.00 | 1.04 times |
| 06 Tue | 45305.00 | 45295.00 | 45060.00 to 45500.00 | 0.99 times |
| 05 Mon | 44970.00 | 45675.00 | 44845.00 to 46095.00 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 45150.00 | 45130.00 | 44970.00 to 45350.00 | 1.25 times |
| 13 Tue | 45230.00 | 44630.00 | 44470.00 to 45310.00 | 1.08 times |
| 12 Mon | 44655.00 | 44205.00 | 44095.00 to 44730.00 | 1.07 times |
| 06 Tue | 45565.00 | 45460.00 | 45320.00 to 45615.00 | 0.8 times |
| 05 Mon | 45215.00 | 45705.00 | 45105.00 to 45835.00 | 0.82 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 45430.00 | 45400.00 | 45400.00 to 45500.00 | 1.56 times |
| 13 Tue | 45400.00 | 45300.00 | 45300.00 to 45450.00 | 1.31 times |
| 12 Mon | 43950.00 | 0.00 | 0.00 to 0.00 | 1.15 times |
| 06 Tue | 45710.00 | 45640.00 | 45640.00 to 45710.00 | 0.66 times |
| 05 Mon | 45360.00 | 0.00 | 0.00 to 0.00 | 0.33 times |
Option chain for Bosch BOSCHLTD 27 Tue October 2026 expiry
Bosch BOSCHLTD Option strike: 50000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 37.70 | 2400.00 | 0 |
| 13 Tue October 2026 | 43.40 | 2400.00 | 0 |
| 12 Mon October 2026 | 34.40 | 2400.00 | 0 |
Bosch BOSCHLTD Option strike: 49500.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 46.35 | 2578.40 | 0.01 |
| 13 Tue October 2026 | 49.85 | 2578.40 | 0.01 |
| 12 Mon October 2026 | 40.55 | 2578.40 | 0.01 |
Bosch BOSCHLTD Option strike: 49000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 57.05 | 2838.15 | 0.02 |
| 13 Tue October 2026 | 65.55 | 2838.15 | 0.02 |
| 12 Mon October 2026 | 52.45 | 2838.15 | 0.02 |
Bosch BOSCHLTD Option strike: 48500.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 65.25 | 2037.60 | 0.15 |
| 13 Tue October 2026 | 78.55 | 2037.60 | 0.15 |
| 12 Mon October 2026 | 63.60 | 2037.60 | 0.17 |
Bosch BOSCHLTD Option strike: 48000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 86.85 | 4340.70 | 0.12 |
| 13 Tue October 2026 | 104.40 | 4340.70 | 0.13 |
| 12 Mon October 2026 | 87.15 | 4340.70 | 0.11 |
Bosch BOSCHLTD Option strike: 47500.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 119.40 | 2750.90 | 0.12 |
| 13 Tue October 2026 | 143.70 | 2750.90 | 0.1 |
| 12 Mon October 2026 | 115.20 | 2750.90 | 0.11 |
Bosch BOSCHLTD Option strike: 47000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 170.65 | 2217.25 | 0.35 |
| 13 Tue October 2026 | 197.40 | 2915.00 | 0.37 |
| 12 Mon October 2026 | 157.35 | 2915.00 | 0.38 |
Bosch BOSCHLTD Option strike: 46500.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 243.85 | 2300.00 | 0.2 |
| 13 Tue October 2026 | 279.95 | 2300.00 | 0.21 |
| 12 Mon October 2026 | 219.05 | 2300.00 | 0.22 |
Bosch BOSCHLTD Option strike: 46000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 354.55 | 1397.25 | 0.38 |
| 13 Tue October 2026 | 390.55 | 1398.00 | 0.43 |
| 12 Mon October 2026 | 301.00 | 1800.00 | 0.33 |
Bosch BOSCHLTD Option strike: 45500.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 490.40 | 1045.45 | 0.31 |
| 13 Tue October 2026 | 552.00 | 1031.00 | 0.41 |
| 12 Mon October 2026 | 424.65 | 1495.00 | 0.29 |
Bosch BOSCHLTD Option strike: 45000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 702.10 | 763.15 | 0.78 |
| 13 Tue October 2026 | 754.55 | 733.50 | 0.68 |
| 12 Mon October 2026 | 591.65 | 1091.65 | 0.6 |
Bosch BOSCHLTD Option strike: 44500.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 950.90 | 525.80 | 1.37 |
| 13 Tue October 2026 | 1018.75 | 507.70 | 0.82 |
| 12 Mon October 2026 | 786.30 | 834.10 | 0.65 |
Bosch BOSCHLTD Option strike: 44000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1294.20 | 359.05 | 1.01 |
| 13 Tue October 2026 | 1348.05 | 331.65 | 0.95 |
| 12 Mon October 2026 | 1051.40 | 589.45 | 0.81 |
Bosch BOSCHLTD Option strike: 43500.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1612.70 | 225.65 | 2.24 |
| 13 Tue October 2026 | 1740.30 | 216.80 | 1.72 |
| 12 Mon October 2026 | 1364.70 | 396.05 | 1.2 |
Bosch BOSCHLTD Option strike: 43000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2080.90 | 142.15 | 4.74 |
| 13 Tue October 2026 | 2160.75 | 135.60 | 4.92 |
| 12 Mon October 2026 | 1723.80 | 266.55 | 3.73 |
Bosch BOSCHLTD Option strike: 42500.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1553.35 | 87.35 | 16 |
| 13 Tue October 2026 | 1553.35 | 82.00 | 14.63 |
| 12 Mon October 2026 | 1553.35 | 171.10 | 11.5 |
Bosch BOSCHLTD Option strike: 42000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1800.00 | 48.05 | 1378 |
| 13 Tue October 2026 | 1800.00 | 47.90 | 1387 |
| 12 Mon October 2026 | 1800.00 | 109.25 | 1441 |
Bosch BOSCHLTD Option strike: 41000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 3900.00 | 15.10 | 88.9 |
| 13 Tue October 2026 | 4000.00 | 19.70 | 89 |
| 12 Mon October 2026 | 3374.70 | 40.35 | 82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.