Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector Current intraday price of Bosch Limited BOSCHLTD is 26588.250 at 15:44 Mon 07 April 2025 Stock opened at 26409.500 and moved inside a range of 25921.600 and 26800.000 Hourly intraday price targets for Bosch Limited BOSCHLTD can be 26254.93 on downside and 27133.33 on upper side. | Intraday target 1: | 25558.22 | | Intraday target 2: | 26073.23 | | Intraday target 3: | 26436.616666667 | | Intraday target 4: | 26951.63 | | Intraday target 5: | 27315.02 |
Daily price and charts and targets Bosch Strong Daily Stock price targets for Bosch BOSCHLTD are 26254.93 and 27133.33 | Daily Target 1 | 25558.22 | | Daily Target 2 | 26073.23 | | Daily Target 3 | 26436.616666667 | | Daily Target 4 | 26951.63 | | Daily Target 5 | 27315.02 |
Daily price and volume Bosch
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
26588.25 (-2.57%) |
26409.50 |
25921.60 - 26800.00 |
1.367 times |
| Fri 04 April 2025 |
27289.10 (-2.59%) |
27750.00 |
27124.60 - 27780.55 |
0.7314 times |
| Thu 03 April 2025 |
28013.90 (-0.04%) |
27588.00 |
27588.00 - 28098.85 |
0.541 times |
| Wed 02 April 2025 |
28024.10 (0.5%) |
27884.10 |
27738.00 - 28205.95 |
0.62 times |
| Tue 01 April 2025 |
27884.10 (-1.67%) |
28100.15 |
27650.60 - 28349.95 |
1.5734 times |
| Fri 28 March 2025 |
28358.45 (0.01%) |
28170.00 |
28116.00 - 28560.00 |
0.7438 times |
| Thu 27 March 2025 |
28355.50 (1.01%) |
27999.00 |
27600.00 - 28459.90 |
1.5457 times |
| Wed 26 March 2025 |
28072.05 (2.27%) |
27629.00 |
27390.30 - 28180.00 |
1.1921 times |
| Tue 25 March 2025 |
27448.10 (-2.93%) |
28500.00 |
27366.55 - 28500.00 |
1.0558 times |
| Mon 24 March 2025 |
28276.80 (3.08%) |
27528.35 |
27528.35 - 28356.95 |
0.6298 times |
| Fri 21 March 2025 |
27432.25 (-0.69%) |
27675.00 |
27358.95 - 27839.95 |
2.5859 times |
Weekly price and charts Bosch Strong weekly Stock price targets for Bosch BOSCHLTD are 26254.93 and 27133.33 | Weekly Target 1 | 25558.22 | | Weekly Target 2 | 26073.23 | | Weekly Target 3 | 26436.616666667 | | Weekly Target 4 | 26951.63 | | Weekly Target 5 | 27315.02 |
Weekly price and volumes for Bosch
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
26588.25 (-2.57%) |
26409.50 |
25921.60 - 26800.00 |
0.3761 times |
| Fri 04 April 2025 |
27289.10 (-3.77%) |
28100.15 |
27124.60 - 28349.95 |
0.9536 times |
| Fri 28 March 2025 |
28358.45 (3.38%) |
27528.35 |
27366.55 - 28560.00 |
1.4218 times |
| Fri 21 March 2025 |
27432.25 (4%) |
26379.05 |
26210.95 - 27875.00 |
1.5072 times |
| Thu 13 March 2025 |
26378.35 (-2.42%) |
27005.00 |
26282.45 - 27250.00 |
0.5773 times |
| Fri 07 March 2025 |
27033.40 (1.84%) |
26544.00 |
26005.00 - 27391.90 |
1.2804 times |
| Fri 28 February 2025 |
26544.00 (-2.89%) |
27234.10 |
26310.75 - 27341.10 |
0.9611 times |
| Fri 21 February 2025 |
27334.10 (1.22%) |
26820.00 |
26501.05 - 27594.50 |
0.9717 times |
| Fri 14 February 2025 |
27004.55 (-3.71%) |
28220.00 |
26640.30 - 28499.00 |
1.1223 times |
| Fri 07 February 2025 |
28045.15 (-2.38%) |
28710.00 |
27840.00 - 29051.50 |
0.8284 times |
| Fri 31 January 2025 |
28729.15 (-5.36%) |
30350.00 |
27980.05 - 30350.05 |
2.7921 times |
Monthly price and charts Bosch Strong monthly Stock price targets for Bosch BOSCHLTD are 25040.75 and 27469.1 | Monthly Target 1 | 24524.92 | | Monthly Target 2 | 25556.58 | | Monthly Target 3 | 26953.266666667 | | Monthly Target 4 | 27984.93 | | Monthly Target 5 | 29381.62 |
Monthly price and volumes Bosch
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
26588.25 (-6.24%) |
28100.15 |
25921.60 - 28349.95 |
0.2576 times |
| Fri 28 March 2025 |
28358.45 (6.84%) |
26544.00 |
26005.00 - 28560.00 |
0.9272 times |
| Fri 28 February 2025 |
26544.00 (-7.61%) |
28710.00 |
26310.75 - 29051.50 |
0.7523 times |
| Fri 31 January 2025 |
28729.15 (-15.75%) |
34121.00 |
27980.05 - 34919.25 |
1.1088 times |
| Tue 31 December 2024 |
34100.20 (-2.48%) |
34720.10 |
33539.30 - 36997.35 |
0.7386 times |
| Fri 29 November 2024 |
34966.20 (-0.44%) |
35339.00 |
32830.50 - 36772.70 |
1.0366 times |
| Thu 31 October 2024 |
35121.60 (-6.79%) |
37700.00 |
34822.35 - 39088.80 |
1.0892 times |
| Mon 30 September 2024 |
37678.90 (16.33%) |
32389.60 |
31922.35 - 38179.90 |
1.8414 times |
| Fri 30 August 2024 |
32389.60 (-7.4%) |
34853.00 |
30900.00 - 35182.80 |
1.2298 times |
| Wed 31 July 2024 |
34978.45 (2.62%) |
34000.05 |
33100.00 - 35777.80 |
1.0186 times |
| Fri 28 June 2024 |
34084.40 (12.14%) |
30555.00 |
27500.00 - 36678.00 |
1.7493 times |
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value | | 5 day DMA | 27559.89 | | 12 day DMA | 27780.54 | | 20 day DMA | 27430.7 | | 35 day DMA | 27243.69 | | 50 day DMA | 27676.38 | | 100 day DMA | 30875.95 | | 150 day DMA | 32509.34 | | 200 day DMA | 32778.4 | EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27379.24 | 27774.68 | 28017.44 | | 12 day EMA | 27556.64 | 27732.65 | 27813.27 | | 20 day EMA | 27547.81 | 27648.77 | 27686.61 | | 35 day EMA | 27767.83 | 27837.28 | 27869.55 | | 50 day EMA | 27933.43 | 27988.31 | 28016.84 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27559.89 | 27913.93 | 28127.21 | | 12 day SMA | 27780.54 | 27861.29 | 27865.84 | | 20 day SMA | 27430.7 | 27454.79 | 27444.01 | | 35 day SMA | 27243.69 | 27266.61 | 27264.73 | | 50 day SMA | 27676.38 | 27756.27 | 27822.71 | | 100 day SMA | 30875.95 | 30961.27 | 31042.07 | | 150 day SMA | 32509.34 | 32543.63 | 32574.64 | | 200 day SMA | 32778.4 | 32812.35 | 32837.55 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume | | 07 Mon |
26618.70 |
26481.00 |
25950.05 to 26708.65 |
0.97 times |
| 04 Fri |
27346.75 |
27922.00 |
27158.00 to 27922.00 |
1.02 times |
| 03 Thu |
28075.20 |
28000.00 |
27845.70 to 28243.95 |
1.01 times |
| 02 Wed |
28183.65 |
27801.35 |
27801.35 to 28341.40 |
1 times |
| 01 Tue |
28019.90 |
28150.75 |
27801.50 to 28499.95 |
1.01 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume | | 07 Mon |
26766.45 |
26074.35 |
26025.90 to 26857.55 |
1.38 times |
| 04 Fri |
27515.80 |
27946.50 |
27395.00 to 28000.45 |
1.17 times |
| 03 Thu |
28248.05 |
28337.05 |
27961.35 to 28337.05 |
1.07 times |
| 02 Wed |
28337.05 |
28492.45 |
27995.45 to 28492.45 |
0.69 times |
| 01 Tue |
28176.30 |
28500.25 |
27946.45 to 28655.00 |
0.69 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume | | 07 Mon |
27949.35 |
0.00 |
0.00 to 0.00 |
0 times |
| 04 Fri |
27949.35 |
0.00 |
0.00 to 0.00 |
0 times |
| 03 Thu |
27949.35 |
0.00 |
0.00 to 0.00 |
0 times |
| 02 Wed |
27949.35 |
28666.00 |
27949.35 to 28666.00 |
0 times |
| 01 Tue |
28875.60 |
0.00 |
0.00 to 0.00 |
0 times |
Option chain for Bosch BOSCHLTD 24 Thu April 2025 expiryBosch BOSCHLTD Option strike: 33000.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 |
5.00 | 4814.05 |
7 |
| 04 Fri April 2025 |
5.00 | 4814.05 |
7 |
| 03 Thu April 2025 |
5.00 | 4814.05 |
7 |
| 02 Wed April 2025 |
5.00 | 4814.05 |
7 |
| 01 Tue April 2025 |
5.00 | 4814.05 |
7 |
Bosch BOSCHLTD Option strike: 31000.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 |
25.05 | 2987.15 |
0.04 |
| 04 Fri April 2025 |
30.00 | 2987.15 |
0.04 |
| 03 Thu April 2025 |
47.85 | 2987.15 |
0.03 |
| 02 Wed April 2025 |
52.10 | 2987.15 |
0.04 |
| 01 Tue April 2025 |
47.85 | 2987.15 |
0.05 |
Bosch BOSCHLTD Option strike: 30000.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 |
39.45 | 1783.80 |
0.05 |
| 04 Fri April 2025 |
59.45 | 1783.80 |
0.05 |
| 03 Thu April 2025 |
112.55 | 1783.80 |
0.06 |
| 02 Wed April 2025 |
136.95 | 1783.80 |
0.08 |
| 01 Tue April 2025 |
110.35 | 1783.80 |
0.08 |
Bosch BOSCHLTD Option strike: 29000.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 |
87.95 | 2586.65 |
0.25 |
| 04 Fri April 2025 |
128.70 | 1308.50 |
0.22 |
| 03 Thu April 2025 |
299.25 | 1308.50 |
0.19 |
| 02 Wed April 2025 |
335.45 | 1150.35 |
0.2 |
| 01 Tue April 2025 |
277.30 | 1382.15 |
0.27 |
Bosch BOSCHLTD Option strike: 28500.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 |
105.50 | 819.25 |
0.23 |
| 04 Fri April 2025 |
190.45 | 819.25 |
0.26 |
| 03 Thu April 2025 |
436.20 | 819.25 |
0.29 |
| 02 Wed April 2025 |
507.10 | 819.25 |
0.3 |
| 01 Tue April 2025 |
424.30 | 727.80 |
0.34 |
Bosch BOSCHLTD Option strike: 28250.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 |
209.00 | 774.95 |
0.03 |
| 04 Fri April 2025 |
209.00 | 774.95 |
0.03 |
| 03 Thu April 2025 |
545.50 | 774.95 |
0.03 |
Bosch BOSCHLTD Option strike: 28000.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 |
200.30 | 1567.90 |
0.79 |
| 04 Fri April 2025 |
312.30 | 1030.70 |
0.69 |
| 03 Thu April 2025 |
657.85 | 595.75 |
0.86 |
| 02 Wed April 2025 |
735.40 | 536.15 |
0.97 |
| 01 Tue April 2025 |
652.75 | 628.20 |
0.86 |
Bosch BOSCHLTD Option strike: 27750.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 |
228.70 | 450.65 |
0.09 |
| 04 Fri April 2025 |
418.95 | 450.65 |
0.09 |
| 03 Thu April 2025 |
771.45 | 450.65 |
0.83 |
Bosch BOSCHLTD Option strike: 27500.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 |
324.50 | 600.00 |
0.42 |
| 04 Fri April 2025 |
506.20 | 600.00 |
0.44 |
| 03 Thu April 2025 |
1236.85 | 389.20 |
2.88 |
| 02 Wed April 2025 |
1236.85 | 360.45 |
3 |
| 01 Tue April 2025 |
1236.85 | 400.00 |
1.13 |
Bosch BOSCHLTD Option strike: 27000.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 |
483.45 | 1058.85 |
1.82 |
| 04 Fri April 2025 |
700.00 | 423.05 |
18 |
| 03 Thu April 2025 |
1230.00 | 253.30 |
66.75 |
| 02 Wed April 2025 |
1363.20 | 223.75 |
269 |
Bosch BOSCHLTD Option strike: 26500.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 |
660.00 | 666.90 |
3.5 |
Bosch BOSCHLTD Option strike: 26000.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 |
1068.90 | 445.65 |
0.91 |
|
