Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Bosch Strong Daily Stock price targets for Bosch BOSCHLTD are 35777.5 and 36457.5 | Daily Target 1 | 35270 | | Daily Target 2 | 35605 | | Daily Target 3 | 35950 | | Daily Target 4 | 36285 | | Daily Target 5 | 36630 |
Daily price and volume Bosch
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35940.00 (0.62%) |
35745.00 |
35615.00 - 36295.00 |
3.0902 times |
Thu 18 December 2025 |
35720.00 (-0.71%) |
36090.00 |
35550.00 - 36090.00 |
0.8288 times |
Wed 17 December 2025 |
35975.00 (-0.7%) |
36380.00 |
35850.00 - 36380.00 |
0.7118 times |
Tue 16 December 2025 |
36230.00 (-0.47%) |
36400.00 |
35950.00 - 36410.00 |
0.8595 times |
Mon 15 December 2025 |
36400.00 (-0.86%) |
36870.00 |
36340.00 - 36870.00 |
0.3811 times |
Sat 13 December 2025 |
36715.00 (0%) |
36880.00 |
36285.00 - 36950.00 |
0.8508 times |
Fri 12 December 2025 |
36715.00 (-0.45%) |
36880.00 |
36285.00 - 36950.00 |
0.8508 times |
Thu 11 December 2025 |
36880.00 (1.32%) |
36590.00 |
36215.00 - 36970.00 |
0.5505 times |
Wed 10 December 2025 |
36400.00 (-1.03%) |
36850.00 |
36315.00 - 36950.00 |
0.664 times |
Tue 09 December 2025 |
36780.00 (0.51%) |
36660.00 |
36285.00 - 36885.00 |
1.2125 times |
Mon 08 December 2025 |
36595.00 (-0.88%) |
37000.00 |
36395.00 - 37080.00 |
1.3071 times |
Weekly price and charts Bosch Strong weekly Stock price targets for Bosch BOSCHLTD are 35085 and 36405 | Weekly Target 1 | 34800 | | Weekly Target 2 | 35370 | | Weekly Target 3 | 36120 | | Weekly Target 4 | 36690 | | Weekly Target 5 | 37440 |
Weekly price and volumes for Bosch
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35940.00 (-2.11%) |
36870.00 |
35550.00 - 36870.00 |
0.7876 times |
Sat 13 December 2025 |
36715.00 (-0.56%) |
37000.00 |
36215.00 - 37080.00 |
0.7291 times |
Fri 05 December 2025 |
36920.00 (2.24%) |
36280.00 |
36160.00 - 37250.00 |
1.1662 times |
Fri 28 November 2025 |
36110.00 (-1.07%) |
36500.00 |
35680.00 - 36700.00 |
0.8804 times |
Fri 21 November 2025 |
36500.00 (-1.23%) |
37000.00 |
36420.00 - 37585.00 |
0.9404 times |
Fri 14 November 2025 |
36955.00 (0.39%) |
37000.00 |
35750.00 - 37650.00 |
1.6041 times |
Fri 07 November 2025 |
36810.00 (-1.17%) |
37200.00 |
36520.00 - 37950.00 |
1.1109 times |
Fri 31 October 2025 |
37245.00 (-3.47%) |
38775.00 |
36800.00 - 39370.00 |
1.2274 times |
Fri 24 October 2025 |
38585.00 (-0.44%) |
38585.00 |
38400.00 - 39520.00 |
0.469 times |
Fri 17 October 2025 |
38755.00 (0.34%) |
38655.00 |
37340.00 - 38850.00 |
1.085 times |
Fri 10 October 2025 |
38625.00 (-0.01%) |
38700.00 |
38105.00 - 39125.00 |
0.7278 times |
Monthly price and charts Bosch Strong monthly Stock price targets for Bosch BOSCHLTD are 34895 and 36595 | Monthly Target 1 | 34546.67 | | Monthly Target 2 | 35243.33 | | Monthly Target 3 | 36246.666666667 | | Monthly Target 4 | 36943.33 | | Monthly Target 5 | 37946.67 |
Monthly price and volumes Bosch
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35940.00 (-0.47%) |
36280.00 |
35550.00 - 37250.00 |
0.4505 times |
Fri 28 November 2025 |
36110.00 (-3.05%) |
37200.00 |
35680.00 - 37950.00 |
0.7615 times |
Fri 31 October 2025 |
37245.00 (-2.36%) |
38145.00 |
36800.00 - 39520.00 |
0.6824 times |
Tue 30 September 2025 |
38145.00 (-4.54%) |
40220.00 |
37635.00 - 41945.00 |
1.1235 times |
Fri 29 August 2025 |
39960.00 (-1.05%) |
40375.00 |
37900.00 - 41290.00 |
1.342 times |
Thu 31 July 2025 |
40385.00 (23.58%) |
32660.00 |
32120.00 - 40490.00 |
2.2599 times |
Mon 30 June 2025 |
32680.00 (4.03%) |
31450.00 |
30945.00 - 32895.00 |
0.9555 times |
Fri 30 May 2025 |
31415.00 (6.65%) |
29595.00 |
29340.00 - 32705.00 |
0.8338 times |
Wed 30 April 2025 |
29455.00 (3.87%) |
28100.15 |
25921.60 - 29685.00 |
0.7033 times |
Fri 28 March 2025 |
28358.45 (6.84%) |
26544.00 |
26005.00 - 28560.00 |
0.8876 times |
Fri 28 February 2025 |
26544.00 (-7.61%) |
28710.00 |
26310.75 - 29051.50 |
0.7201 times |
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value | | 5 day DMA | 36053 | | 12 day DMA | 36439.17 | | 20 day DMA | 36418.75 | | 35 day DMA | 36678.57 | | 50 day DMA | 37197.3 | | 100 day DMA | 38380.3 | | 150 day DMA | 36852.5 | | 200 day DMA | 34705.31 | EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36056.2 | 36114.29 | 36311.4 | | 12 day EMA | 36299.53 | 36364.88 | 36482.09 | | 20 day EMA | 36473.12 | 36529.21 | 36614.35 | | 35 day EMA | 36850.81 | 36904.43 | 36974.16 | | 50 day EMA | 37196.66 | 37247.93 | 37310.27 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36053 | 36208 | 36407 | | 12 day SMA | 36439.17 | 36514.58 | 36586.25 | | 20 day SMA | 36418.75 | 36431.75 | 36470.75 | | 35 day SMA | 36678.57 | 36715.86 | 36758.43 | | 50 day SMA | 37197.3 | 37247.8 | 37300.4 | | 100 day SMA | 38380.3 | 38403.25 | 38424.35 | | 150 day SMA | 36852.5 | 36823.3 | 36796.2 | | 200 day SMA | 34705.31 | 34658.33 | 34613.84 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume | | 19 Fri |
35905.00 |
35735.00 |
35665.00 to 36070.00 |
0.92 times |
| 18 Thu |
35745.00 |
36130.00 |
35605.00 to 36170.00 |
1.01 times |
| 17 Wed |
36045.00 |
36300.00 |
35995.00 to 36440.00 |
1.02 times |
| 16 Tue |
36295.00 |
36425.00 |
36040.00 to 36425.00 |
1.03 times |
| 15 Mon |
36500.00 |
36805.00 |
36400.00 to 36805.00 |
1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume | | 19 Fri |
36155.00 |
36050.00 |
35905.00 to 36320.00 |
1.66 times |
| 18 Thu |
36010.00 |
36340.00 |
35825.00 to 36340.00 |
1.11 times |
| 17 Wed |
36275.00 |
36425.00 |
36210.00 to 36630.00 |
0.96 times |
| 16 Tue |
36505.00 |
36640.00 |
36265.00 to 36640.00 |
0.69 times |
| 15 Mon |
36710.00 |
36860.00 |
36665.00 to 36945.00 |
0.58 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume | | 19 Fri |
36365.00 |
36120.00 |
36120.00 to 36400.00 |
1.28 times |
| 18 Thu |
36035.00 |
36120.00 |
36035.00 to 36120.00 |
1.11 times |
| 17 Wed |
36400.00 |
36440.00 |
36400.00 to 36440.00 |
1 times |
| 16 Tue |
36595.00 |
36600.00 |
36485.00 to 36600.00 |
0.94 times |
| 15 Mon |
36800.00 |
36880.00 |
36800.00 to 36880.00 |
0.67 times |
Option chain for Bosch BOSCHLTD 30 Tue December 2025 expiryBosch BOSCHLTD Option strike: 44000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 |
2.10 | 6600.00 |
0.22 |
| 18 Thu December 2025 |
2.10 | 6600.00 |
0.22 |
| 17 Wed December 2025 |
2.10 | 6600.00 |
0.22 |
| 16 Tue December 2025 |
2.10 | 6600.00 |
0.22 |
| 15 Mon December 2025 |
2.10 | 6600.00 |
0.22 |
Bosch BOSCHLTD Option strike: 42000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 |
9.10 | 4900.00 |
0.12 |
| 18 Thu December 2025 |
17.45 | 4900.00 |
0.1 |
| 17 Wed December 2025 |
15.00 | 4900.00 |
0.1 |
| 16 Tue December 2025 |
15.00 | 4900.00 |
0.1 |
| 15 Mon December 2025 |
13.00 | 4900.00 |
0.09 |
Bosch BOSCHLTD Option strike: 40500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 |
11.45 | 4200.00 |
0.13 |
| 18 Thu December 2025 |
12.00 | 4200.00 |
0.13 |
| 17 Wed December 2025 |
11.55 | 4200.00 |
0.12 |
| 16 Tue December 2025 |
13.20 | 4200.00 |
0.12 |
| 15 Mon December 2025 |
28.90 | 4200.00 |
0.11 |
Bosch BOSCHLTD Option strike: 40000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 |
12.75 | 3130.90 |
0.01 |
| 18 Thu December 2025 |
15.05 | 3130.90 |
0.01 |
| 17 Wed December 2025 |
20.20 | 3130.90 |
0.01 |
| 16 Tue December 2025 |
23.65 | 3130.90 |
0.01 |
| 15 Mon December 2025 |
28.15 | 3130.90 |
0.01 |
Bosch BOSCHLTD Option strike: 39000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 |
20.20 | 2547.75 |
0.04 |
| 18 Thu December 2025 |
21.10 | 2547.75 |
0.04 |
| 17 Wed December 2025 |
30.20 | 2547.75 |
0.04 |
| 16 Tue December 2025 |
39.90 | 2547.75 |
0.04 |
| 15 Mon December 2025 |
49.30 | 2547.75 |
0.03 |
Bosch BOSCHLTD Option strike: 38500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 |
25.85 | 2484.35 |
0.06 |
| 18 Thu December 2025 |
24.85 | 2484.35 |
0.05 |
| 17 Wed December 2025 |
38.65 | 2484.35 |
0.05 |
| 16 Tue December 2025 |
55.05 | 1744.80 |
0.06 |
| 15 Mon December 2025 |
76.45 | 1744.80 |
0.06 |
Bosch BOSCHLTD Option strike: 38000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 |
36.70 | 2410.05 |
0.13 |
| 18 Thu December 2025 |
39.70 | 2410.05 |
0.13 |
| 17 Wed December 2025 |
66.10 | 2018.50 |
0.13 |
| 16 Tue December 2025 |
94.20 | 1835.80 |
0.12 |
| 15 Mon December 2025 |
128.45 | 1607.30 |
0.14 |
Bosch BOSCHLTD Option strike: 37500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 |
56.60 | 1562.35 |
0.12 |
| 18 Thu December 2025 |
63.15 | 1562.35 |
0.11 |
| 17 Wed December 2025 |
115.40 | 1562.35 |
0.1 |
| 16 Tue December 2025 |
165.75 | 1562.35 |
0.12 |
| 15 Mon December 2025 |
216.85 | 969.05 |
0.12 |
Bosch BOSCHLTD Option strike: 37000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 |
103.35 | 1196.75 |
0.24 |
| 18 Thu December 2025 |
114.00 | 1450.00 |
0.22 |
| 17 Wed December 2025 |
193.65 | 1125.45 |
0.3 |
| 16 Tue December 2025 |
272.10 | 993.75 |
0.33 |
| 15 Mon December 2025 |
357.35 | 840.45 |
0.46 |
Bosch BOSCHLTD Option strike: 36500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 |
197.40 | 703.95 |
0.51 |
| 18 Thu December 2025 |
193.90 | 910.40 |
0.47 |
| 17 Wed December 2025 |
333.10 | 746.45 |
0.55 |
| 16 Tue December 2025 |
460.35 | 620.45 |
0.58 |
| 15 Mon December 2025 |
568.65 | 555.00 |
0.78 |
Bosch BOSCHLTD Option strike: 36000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 |
357.15 | 397.00 |
0.64 |
| 18 Thu December 2025 |
339.45 | 632.05 |
0.64 |
| 17 Wed December 2025 |
551.70 | 479.80 |
1.01 |
| 16 Tue December 2025 |
699.25 | 389.80 |
1.16 |
| 15 Mon December 2025 |
834.15 | 351.15 |
1.4 |
Bosch BOSCHLTD Option strike: 35500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 |
644.60 | 223.50 |
2.89 |
| 18 Thu December 2025 |
578.15 | 349.60 |
3.37 |
| 17 Wed December 2025 |
834.10 | 256.10 |
5.54 |
| 16 Tue December 2025 |
1580.75 | 230.00 |
6.87 |
| 15 Mon December 2025 |
1580.75 | 199.90 |
6.37 |
Bosch BOSCHLTD Option strike: 35000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 |
1048.65 | 103.55 |
9.03 |
| 18 Thu December 2025 |
932.70 | 178.65 |
7.79 |
| 17 Wed December 2025 |
1193.50 | 152.35 |
8.59 |
| 16 Tue December 2025 |
1822.70 | 131.00 |
10.47 |
| 15 Mon December 2025 |
1822.70 | 122.00 |
9.21 |
Bosch BOSCHLTD Option strike: 34500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 |
1296.30 | 71.45 |
22 |
| 18 Thu December 2025 |
2610.00 | 71.45 |
16.5 |
| 17 Wed December 2025 |
2610.00 | 71.45 |
16.5 |
| 16 Tue December 2025 |
2610.00 | 71.45 |
16.5 |
| 15 Mon December 2025 |
2610.00 | 71.45 |
16.5 |
Bosch BOSCHLTD Option strike: 32000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 |
3800.65 | 5.15 |
10.67 |
| 18 Thu December 2025 |
3800.65 | 5.15 |
10.67 |
| 17 Wed December 2025 |
4300.00 | 5.15 |
8 |
| 16 Tue December 2025 |
4300.00 | 5.15 |
8 |
| 15 Mon December 2025 |
5100.00 | 5.15 |
5.33 |
|
