Login or Join
HomepageBosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch BOSCHLTD are 40765 and 41330
| Daily Target 1 | 40650 |
| Daily Target 2 | 40880 |
| Daily Target 3 | 41215 |
| Daily Target 4 | 41445 |
| Daily Target 5 | 41780 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 41110.00 (-0.81%) | 41500.00 | 40985.00 - 41550.00 | 0.72 times | Wed 15 July 2026 | 41445.00 (-0.04%) | 41470.00 | 41365.00 - 42040.00 | 0.6019 times | Tue 14 July 2026 | 41460.00 (-0.56%) | 41600.00 | 41400.00 - 41860.00 | 0.3946 times | Mon 13 July 2026 | 41695.00 (-0.29%) | 41700.00 | 41310.00 - 42050.00 | 0.6209 times | Fri 10 July 2026 | 41815.00 (-0.97%) | 42325.00 | 41720.00 - 42485.00 | 0.4117 times | Thu 09 July 2026 | 42225.00 (1.48%) | 41610.00 | 41610.00 - 42320.00 | 0.8624 times | Wed 08 July 2026 | 41610.00 (-0.78%) | 42000.00 | 41310.00 - 42055.00 | 2.2155 times | Tue 07 July 2026 | 41935.00 (-0.45%) | 42180.00 | 41660.00 - 42520.00 | 1.133 times | Mon 06 July 2026 | 42125.00 (0.55%) | 41895.00 | 41510.00 - 42260.00 | 1.5304 times | Fri 03 July 2026 | 41895.00 (0.92%) | 41400.00 | 41390.00 - 42565.00 | 1.5094 times | Thu 02 July 2026 | 41515.00 (1.79%) | 40750.00 | 40510.00 - 41675.00 | 1.4821 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 40515 and 41580
| Weekly Target 1 | 40316.67 |
| Weekly Target 2 | 40713.33 |
| Weekly Target 3 | 41381.666666667 |
| Weekly Target 4 | 41778.33 |
| Weekly Target 5 | 42446.67 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 41110.00 (-1.69%) | 41700.00 | 40985.00 - 42050.00 | 0.3428 times | Fri 10 July 2026 | 41815.00 (-0.19%) | 41895.00 | 41310.00 - 42520.00 | 0.9022 times | Fri 03 July 2026 | 41895.00 (3.6%) | 40630.00 | 39505.00 - 42565.00 | 1.708 times | Thu 25 June 2026 | 40440.00 (0.61%) | 40450.00 | 40070.00 - 41385.00 | 0.7906 times | Fri 19 June 2026 | 40195.00 (2.91%) | 39400.00 | 38870.00 - 40500.00 | 0.9575 times | Fri 12 June 2026 | 39060.00 (4.89%) | 36895.00 | 36335.00 - 39450.00 | 1.2108 times | Fri 05 June 2026 | 37240.00 (1.68%) | 37155.00 | 35755.00 - 38350.00 | 0.9922 times | Fri 29 May 2026 | 36625.00 (1.55%) | 36400.00 | 35735.00 - 37950.00 | 1.1359 times | Fri 22 May 2026 | 36065.00 (-4.44%) | 37735.00 | 34825.00 - 37740.00 | 1.4512 times | Fri 15 May 2026 | 37740.00 (-1.06%) | 38020.00 | 36065.00 - 38020.00 | 0.5088 times | Fri 08 May 2026 | 38145.00 (5.97%) | 36150.00 | 35475.00 - 38855.00 | 0.8124 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 40507.5 and 43167.5
| Monthly Target 1 | 38533.33 |
| Monthly Target 2 | 39821.67 |
| Monthly Target 3 | 41193.333333333 |
| Monthly Target 4 | 42481.67 |
| Monthly Target 5 | 43853.33 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 41110.00 (3.03%) | 39950.00 | 39905.00 - 42565.00 | 0.6143 times | Tue 30 June 2026 | 39900.00 (8.94%) | 37155.00 | 35755.00 - 41385.00 | 1.6086 times | Fri 29 May 2026 | 36625.00 (1.75%) | 36150.00 | 34825.00 - 38855.00 | 1.2583 times | Thu 30 April 2026 | 35995.00 (25.22%) | 29445.00 | 29120.00 - 38395.00 | 1.9423 times | Mon 30 March 2026 | 28745.00 (-21.08%) | 35855.00 | 28610.00 - 36175.00 | 0.7238 times | Fri 27 February 2026 | 36425.00 (-0.29%) | 36530.00 | 34730.00 - 38620.00 | 0.6757 times | Fri 30 January 2026 | 36530.00 (1.36%) | 36040.00 | 34610.00 - 39600.00 | 1.1426 times | Wed 31 December 2025 | 36040.00 (-0.19%) | 36280.00 | 34990.00 - 37250.00 | 0.6854 times | Fri 28 November 2025 | 36110.00 (-3.05%) | 37200.00 | 35680.00 - 37950.00 | 0.7114 times | Fri 31 October 2025 | 37245.00 (-2.36%) | 38145.00 | 36800.00 - 39520.00 | 0.6376 times | Tue 30 September 2025 | 38145.00 (-4.54%) | 40220.00 | 37635.00 - 41945.00 | 1.0496 times |
Indicator Analysis of Bosch
Please login to view indicator analysis. or View indicator analysis of Bosch BOSCHLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 41505 |
| 12 day DMA | 41634.58 |
| 20 day DMA | 41046.25 |
| 35 day DMA | 39591.43 |
| 50 day DMA | 38754.9 |
| 100 day DMA | 36469.5 |
| 150 day DMA | 36506.93 |
| 200 day DMA | 36806.43 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41432.94 | 41594.38 | 41669.06 |
| 12 day EMA | 41313.12 | 41350.04 | 41332.78 |
| 20 day EMA | 40843.15 | 40815.07 | 40748.79 |
| 35 day EMA | 39909.12 | 39838.42 | 39743.83 |
| 50 day EMA | 38822.73 | 38729.41 | 38618.62 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41505 | 41728 | 41761 |
| 12 day SMA | 41634.58 | 41533.75 | 41403.75 |
| 20 day SMA | 41046.25 | 40952.25 | 40832.25 |
| 35 day SMA | 39591.43 | 39440.71 | 39294 |
| 50 day SMA | 38754.9 | 38650.1 | 38538.2 |
| 100 day SMA | 36469.5 | 36413.25 | 36355.75 |
| 150 day SMA | 36506.93 | 36478.5 | 36446.07 |
| 200 day SMA | 36806.43 | 36798.73 | 36790.45 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 41550.00 | 41680.00 | 41410.00 to 42100.00 | 0.99 times |
| 14 Tue | 41540.00 | 41770.00 | 41450.00 to 41955.00 | 1 times |
| 13 Mon | 41860.00 | 41455.00 | 41420.00 to 42050.00 | 1 times |
| 10 Fri | 41895.00 | 42250.00 | 41755.00 to 42485.00 | 1.01 times |
| 09 Thu | 42190.00 | 41805.00 | 41670.00 to 42400.00 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 41505.00 | 41850.00 | 41360.00 to 41940.00 | 1.05 times |
| 14 Tue | 41500.00 | 41635.00 | 41450.00 to 41840.00 | 1.02 times |
| 13 Mon | 41850.00 | 41470.00 | 41440.00 to 42000.00 | 1 times |
| 10 Fri | 41895.00 | 42375.00 | 41755.00 to 42375.00 | 0.97 times |
| 09 Thu | 42150.00 | 41700.00 | 41700.00 to 42300.00 | 0.95 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 41600.00 | 41905.00 | 41600.00 to 41905.00 | 0.96 times |
| 14 Tue | 41750.00 | 42000.00 | 41750.00 to 42000.00 | 1.06 times |
| 13 Mon | 42010.00 | 41600.00 | 41600.00 to 42010.00 | 1.06 times |
| 10 Fri | 42040.00 | 42000.00 | 42000.00 to 42040.00 | 0.96 times |
| 09 Thu | 42400.00 | 42000.00 | 42000.00 to 42400.00 | 0.96 times |
Option chain for Bosch BOSCHLTD 28 Tue July 2026 expiry
Bosch BOSCHLTD Option strike: 48000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 18.10 | 6000.00 | 0.05 |
| 14 Tue July 2026 | 24.00 | 6000.00 | 0.04 |
| 13 Mon July 2026 | 33.05 | 6000.00 | 0.04 |
| 10 Fri July 2026 | 40.40 | 6000.00 | 0.05 |
Bosch BOSCHLTD Option strike: 46000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 58.95 | 4400.00 | 0.01 |
| 14 Tue July 2026 | 59.60 | 4400.00 | 0.01 |
Bosch BOSCHLTD Option strike: 45000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 91.05 | 2941.15 | 0.03 |
| 14 Tue July 2026 | 105.80 | 2941.15 | 0.02 |
| 13 Mon July 2026 | 159.40 | 2941.15 | 0.03 |
| 10 Fri July 2026 | 203.20 | 2941.15 | 0.03 |
Bosch BOSCHLTD Option strike: 44000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 164.05 | 2805.70 | 0.01 |
| 14 Tue July 2026 | 184.10 | 2805.70 | 0.01 |
| 13 Mon July 2026 | 275.70 | 2805.70 | 0.01 |
| 10 Fri July 2026 | 344.50 | 2805.70 | 0.02 |
Bosch BOSCHLTD Option strike: 43000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 327.95 | 1742.85 | 0.04 |
| 14 Tue July 2026 | 366.40 | 2175.00 | 0.04 |
| 13 Mon July 2026 | 501.05 | 2175.00 | 0.05 |
| 10 Fri July 2026 | 595.35 | 2175.00 | 0.05 |
Bosch BOSCHLTD Option strike: 42750.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 387.75 | 1581.80 | 1.19 |
| 14 Tue July 2026 | 435.00 | 1581.80 | 1.26 |
| 13 Mon July 2026 | 573.45 | 1390.85 | 1.32 |
| 10 Fri July 2026 | 691.75 | 1505.55 | 1.91 |
Bosch BOSCHLTD Option strike: 42500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 460.20 | 1452.50 | 0.22 |
| 14 Tue July 2026 | 508.85 | 1439.50 | 0.24 |
| 13 Mon July 2026 | 677.55 | 1318.30 | 0.24 |
| 10 Fri July 2026 | 759.95 | 1317.20 | 0.26 |
Bosch BOSCHLTD Option strike: 42000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 631.75 | 1056.35 | 0.69 |
| 14 Tue July 2026 | 684.05 | 1121.45 | 0.7 |
| 13 Mon July 2026 | 883.75 | 1011.65 | 0.75 |
| 10 Fri July 2026 | 972.15 | 1059.80 | 0.83 |
Bosch BOSCHLTD Option strike: 41750.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 737.90 | 926.35 | 1.4 |
| 14 Tue July 2026 | 780.65 | 982.45 | 1.12 |
| 13 Mon July 2026 | 1003.00 | 882.55 | 1.42 |
| 10 Fri July 2026 | 1083.80 | 925.65 | 1.94 |
Bosch BOSCHLTD Option strike: 41500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 864.20 | 789.55 | 2.3 |
| 14 Tue July 2026 | 902.40 | 848.55 | 2.46 |
| 13 Mon July 2026 | 1151.85 | 759.50 | 2.66 |
| 10 Fri July 2026 | 1223.40 | 812.20 | 3.48 |
Bosch BOSCHLTD Option strike: 41250.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1000.00 | 669.30 | 0.19 |
| 14 Tue July 2026 | 1040.50 | 648.45 | 0.23 |
| 13 Mon July 2026 | 1369.35 | 655.95 | 0.21 |
| 10 Fri July 2026 | 1369.35 | 988.55 | 0.31 |
Bosch BOSCHLTD Option strike: 41000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1148.50 | 578.60 | 1.59 |
| 14 Tue July 2026 | 1174.35 | 620.10 | 1.33 |
| 13 Mon July 2026 | 1406.40 | 557.75 | 1.4 |
| 10 Fri July 2026 | 1548.75 | 602.55 | 1.29 |
Bosch BOSCHLTD Option strike: 40750.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1950.25 | 486.95 | 1.78 |
| 14 Tue July 2026 | 1950.25 | 526.20 | 1.76 |
| 13 Mon July 2026 | 1950.25 | 477.25 | 1.71 |
| 10 Fri July 2026 | 1950.25 | 546.05 | 1.68 |
Bosch BOSCHLTD Option strike: 40500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1510.00 | 409.20 | 0.85 |
| 14 Tue July 2026 | 1510.00 | 444.00 | 0.87 |
| 13 Mon July 2026 | 1732.25 | 399.55 | 0.78 |
| 10 Fri July 2026 | 1995.95 | 467.25 | 0.43 |
Bosch BOSCHLTD Option strike: 40250.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1820.70 | 316.95 | 0.66 |
| 14 Tue July 2026 | 1820.70 | 316.95 | 0.66 |
| 13 Mon July 2026 | 1820.70 | 316.95 | 0.66 |
| 10 Fri July 2026 | 1820.70 | 388.15 | 0.7 |
Bosch BOSCHLTD Option strike: 40000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1813.70 | 278.80 | 4.06 |
| 14 Tue July 2026 | 1888.05 | 304.80 | 4.33 |
| 13 Mon July 2026 | 2200.65 | 282.65 | 4.44 |
| 10 Fri July 2026 | 2220.05 | 328.70 | 4.38 |
Bosch BOSCHLTD Option strike: 39750.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2272.90 | 230.10 | 6.5 |
| 14 Tue July 2026 | 2272.90 | 248.45 | 6.53 |
| 13 Mon July 2026 | 2272.90 | 235.15 | 6.56 |
| 10 Fri July 2026 | 2272.90 | 305.45 | 6.61 |
Bosch BOSCHLTD Option strike: 39500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2450.00 | 189.30 | 3.57 |
| 14 Tue July 2026 | 2450.00 | 210.90 | 3 |
| 13 Mon July 2026 | 2450.00 | 189.30 | 3.05 |
| 10 Fri July 2026 | 2450.00 | 245.00 | 3.18 |
Bosch BOSCHLTD Option strike: 39000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3180.00 | 124.10 | 18.73 |
| 14 Tue July 2026 | 3180.00 | 143.60 | 21.17 |
| 13 Mon July 2026 | 3180.00 | 134.05 | 21.87 |
| 10 Fri July 2026 | 3180.00 | 170.20 | 22.1 |
Bosch BOSCHLTD Option strike: 38500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3612.00 | 88.70 | 33.5 |
| 14 Tue July 2026 | 3612.00 | 95.00 | 35 |
| 13 Mon July 2026 | 3612.00 | 96.00 | 39.5 |
| 10 Fri July 2026 | 3612.00 | 125.05 | 45.5 |
Bosch BOSCHLTD Option strike: 38250.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3960.95 | 540.00 | 2 |
| 14 Tue July 2026 | 3960.95 | 540.00 | 2 |
| 13 Mon July 2026 | 3960.95 | 540.00 | 2 |
| 10 Fri July 2026 | 3960.95 | 540.00 | 2 |
Bosch BOSCHLTD Option strike: 38000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 4342.30 | 60.40 | 16.67 |
| 14 Tue July 2026 | 4342.30 | 69.75 | 17.17 |
| 13 Mon July 2026 | 4342.30 | 70.85 | 19.33 |
| 10 Fri July 2026 | 4342.30 | 89.90 | 15.42 |
Bosch BOSCHLTD Option strike: 37000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 4968.55 | 31.20 | 18.83 |
| 14 Tue July 2026 | 4968.55 | 36.00 | 20.17 |
| 13 Mon July 2026 | 4968.55 | 49.95 | 23.17 |
| 10 Fri July 2026 | 4968.55 | 45.00 | 23.33 |
Bosch BOSCHLTD Option strike: 36250.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3408.35 | 156.20 | 2 |
| 14 Tue July 2026 | 3408.35 | 156.20 | 2 |
| 13 Mon July 2026 | 3408.35 | 156.20 | 2 |
| 10 Fri July 2026 | 3408.35 | 156.20 | 2 |
Bosch BOSCHLTD Option strike: 36000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 5132.60 | 22.00 | 9.33 |
| 14 Tue July 2026 | 5132.60 | 21.00 | 9.33 |
| 13 Mon July 2026 | 5132.60 | 21.00 | 9.33 |
| 10 Fri July 2026 | 5132.60 | 21.00 | 8.67 |
Bosch BOSCHLTD Option strike: 34750.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 7127.35 | 30.95 | 6 |
| 14 Tue July 2026 | 7127.35 | 30.95 | 6 |
| 13 Mon July 2026 | 7127.35 | 30.95 | 6 |
| 10 Fri July 2026 | 7127.35 | 30.95 | 6 |
Bosch BOSCHLTD Option strike: 34500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 7072.60 | 4.80 | 12 |
| 14 Tue July 2026 | 7072.60 | 4.80 | 12 |
| 13 Mon July 2026 | 7072.60 | 8.00 | 14 |
| 10 Fri July 2026 | 7072.60 | 8.00 | 14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.