Login or Join
HomepageBosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch BOSCHLTD are 35240 and 35730
| Daily Target 1 | 34880 |
| Daily Target 2 | 35110 |
| Daily Target 3 | 35370 |
| Daily Target 4 | 35600 |
| Daily Target 5 | 35860 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 35340.00 (0.35%) | 35165.00 | 35140.00 - 35630.00 | 0.6283 times | Fri 20 February 2026 | 35215.00 (0.57%) | 35055.00 | 34730.00 - 35665.00 | 1.7365 times | Thu 19 February 2026 | 35015.00 (-1.91%) | 35800.00 | 34890.00 - 35960.00 | 0.7129 times | Wed 18 February 2026 | 35695.00 (0.92%) | 35430.00 | 35205.00 - 35775.00 | 0.7353 times | Tue 17 February 2026 | 35370.00 (-0.32%) | 35485.00 | 35220.00 - 35655.00 | 0.867 times | Mon 16 February 2026 | 35485.00 (-0.59%) | 35695.00 | 35275.00 - 35805.00 | 0.681 times | Fri 13 February 2026 | 35695.00 (-2.19%) | 36415.00 | 35600.00 - 36420.00 | 0.9449 times | Thu 12 February 2026 | 36495.00 (-0.21%) | 36570.00 | 36310.00 - 36750.00 | 0.6396 times | Wed 11 February 2026 | 36570.00 (2.8%) | 35580.00 | 35440.00 - 36645.00 | 1.7003 times | Tue 10 February 2026 | 35575.00 (-0.15%) | 35650.00 | 35200.00 - 35925.00 | 1.3543 times | Mon 09 February 2026 | 35630.00 (-1.95%) | 36630.00 | 35525.00 - 36680.00 | 2.1317 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 35240 and 35730
| Weekly Target 1 | 34880 |
| Weekly Target 2 | 35110 |
| Weekly Target 3 | 35370 |
| Weekly Target 4 | 35600 |
| Weekly Target 5 | 35860 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 35340.00 (0.35%) | 35165.00 | 35140.00 - 35630.00 | 0.0783 times | Fri 20 February 2026 | 35215.00 (-1.34%) | 35695.00 | 34730.00 - 35960.00 | 0.5898 times | Fri 13 February 2026 | 35695.00 (-1.77%) | 36630.00 | 35200.00 - 36750.00 | 0.8438 times | Fri 06 February 2026 | 36340.00 (-0.52%) | 36530.00 | 35500.00 - 38620.00 | 0.9974 times | Fri 30 January 2026 | 36530.00 (3.59%) | 35395.00 | 34930.00 - 36750.00 | 0.6439 times | Fri 23 January 2026 | 35265.00 (-4.26%) | 36540.00 | 34610.00 - 36875.00 | 1.2091 times | Fri 16 January 2026 | 36835.00 (-3.05%) | 38200.00 | 36730.00 - 38255.00 | 0.9858 times | Fri 09 January 2026 | 37995.00 (-3.61%) | 39010.00 | 37665.00 - 39550.00 | 1.5342 times | Fri 02 January 2026 | 39420.00 (9.94%) | 36000.00 | 34990.00 - 39600.00 | 2.615 times | Fri 26 December 2025 | 35855.00 (-0.24%) | 35800.00 | 35755.00 - 36500.00 | 0.5028 times | Fri 19 December 2025 | 35940.00 (-2.11%) | 36870.00 | 35550.00 - 36870.00 | 0.6494 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 33090 and 36980
| Monthly Target 1 | 32340 |
| Monthly Target 2 | 33840 |
| Monthly Target 3 | 36230 |
| Monthly Target 4 | 37730 |
| Monthly Target 5 | 40120 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 35340.00 (-3.26%) | 36530.00 | 34730.00 - 38620.00 | 0.4901 times | Fri 30 January 2026 | 36530.00 (1.36%) | 36040.00 | 34610.00 - 39600.00 | 1.173 times | Wed 31 December 2025 | 36040.00 (-0.19%) | 36280.00 | 34990.00 - 37250.00 | 0.7037 times | Fri 28 November 2025 | 36110.00 (-3.05%) | 37200.00 | 35680.00 - 37950.00 | 0.7304 times | Fri 31 October 2025 | 37245.00 (-2.36%) | 38145.00 | 36800.00 - 39520.00 | 0.6545 times | Tue 30 September 2025 | 38145.00 (-4.54%) | 40220.00 | 37635.00 - 41945.00 | 1.0776 times | Fri 29 August 2025 | 39960.00 (-1.05%) | 40375.00 | 37900.00 - 41290.00 | 1.2871 times | Thu 31 July 2025 | 40385.00 (23.58%) | 32660.00 | 32120.00 - 40490.00 | 2.1675 times | Mon 30 June 2025 | 32680.00 (4.03%) | 31450.00 | 30945.00 - 32895.00 | 0.9164 times | Fri 30 May 2025 | 31415.00 (6.65%) | 29595.00 | 29340.00 - 32705.00 | 0.7997 times | Wed 30 April 2025 | 29455.00 (3.87%) | 28100.15 | 25921.60 - 29685.00 | 0.6746 times |
Indicator Analysis of Bosch
Please login to view indicator analysis. or View indicator analysis of Bosch BOSCHLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 35327 |
| 12 day DMA | 35702.08 |
| 20 day DMA | 36030.75 |
| 35 day DMA | 36511.43 |
| 50 day DMA | 36443 |
| 100 day DMA | 36978 |
| 150 day DMA | 37818.43 |
| 200 day DMA | 36574.23 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35373.6 | 35390.4 | 35478.09 |
| 12 day EMA | 35656.61 | 35714.16 | 35804.88 |
| 20 day EMA | 35880.76 | 35937.66 | 36013.7 |
| 35 day EMA | 36150.85 | 36198.59 | 36256.5 |
| 50 day EMA | 36353.63 | 36394.99 | 36443.13 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35327 | 35356 | 35452 |
| 12 day SMA | 35702.08 | 35780 | 35904.58 |
| 20 day SMA | 36030.75 | 36029.25 | 36031.75 |
| 35 day SMA | 36511.43 | 36628 | 36654.43 |
| 50 day SMA | 36443 | 36473.8 | 36497.5 |
| 100 day SMA | 36978 | 37008.05 | 37037.4 |
| 150 day SMA | 37818.43 | 37840.47 | 37862.2 |
| 200 day SMA | 36574.23 | 36547.58 | 36523.88 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 35320.00 | 35315.00 | 35135.00 to 35670.00 | 0.25 times |
| 20 Fri | 35300.00 | 35060.00 | 34790.00 to 35700.00 | 0.61 times |
| 19 Thu | 35050.00 | 35745.00 | 34880.00 to 35990.00 | 1.09 times |
| 18 Wed | 35770.00 | 35495.00 | 35225.00 to 35825.00 | 1.48 times |
| 17 Tue | 35455.00 | 35425.00 | 35235.00 to 35750.00 | 1.57 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 35550.00 | 35525.00 | 35350.00 to 35850.00 | 2.15 times |
| 20 Fri | 35485.00 | 34860.00 | 34850.00 to 35920.00 | 1.61 times |
| 19 Thu | 35125.00 | 35830.00 | 34900.00 to 36150.00 | 0.84 times |
| 18 Wed | 35975.00 | 35780.00 | 35455.00 to 36045.00 | 0.25 times |
| 17 Tue | 35635.00 | 35490.00 | 35490.00 to 35980.00 | 0.14 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 35700.00 | 35860.00 | 35570.00 to 35860.00 | 1.14 times |
| 20 Fri | 35505.00 | 35000.00 | 35000.00 to 35920.00 | 1.14 times |
| 19 Thu | 35215.00 | 35810.00 | 35095.00 to 35810.00 | 1.01 times |
| 18 Wed | 36055.00 | 35965.00 | 35670.00 to 36055.00 | 0.89 times |
| 17 Tue | 35965.00 | 36060.00 | 35950.00 to 36060.00 | 0.82 times |
Option chain for Bosch BOSCHLTD 24 Tue February 2026 expiry
Bosch BOSCHLTD Option strike: 43000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 2.00 | 7800.00 | 0.14 |
| 20 Fri February 2026 | 4.00 | 6400.00 | 0.14 |
| 19 Thu February 2026 | 3.60 | 6400.00 | 0.12 |
| 18 Wed February 2026 | 5.00 | 6400.00 | 0.12 |
| 17 Tue February 2026 | 5.25 | 6400.00 | 0.11 |
Bosch BOSCHLTD Option strike: 42000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 2.10 | 6935.00 | 0.03 |
| 20 Fri February 2026 | 2.95 | 5300.00 | 0.05 |
| 19 Thu February 2026 | 6.60 | 5300.00 | 0.03 |
| 18 Wed February 2026 | 9.15 | 5300.00 | 0.03 |
| 17 Tue February 2026 | 9.20 | 5300.00 | 0.03 |
Bosch BOSCHLTD Option strike: 41000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 2.05 | 3800.00 | 0.08 |
| 20 Fri February 2026 | 6.25 | 3800.00 | 0.07 |
| 19 Thu February 2026 | 5.20 | 3800.00 | 0.05 |
| 18 Wed February 2026 | 12.95 | 3800.00 | 0.04 |
| 17 Tue February 2026 | 11.40 | 3800.00 | 0.04 |
Bosch BOSCHLTD Option strike: 40000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 2.50 | 4820.00 | 0 |
| 20 Fri February 2026 | 7.70 | 4550.00 | 0 |
| 19 Thu February 2026 | 8.25 | 4550.00 | 0 |
| 18 Wed February 2026 | 14.90 | 4550.00 | 0 |
| 17 Tue February 2026 | 19.55 | 4550.00 | 0 |
Bosch BOSCHLTD Option strike: 39500.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.25 | 4180.00 | 0.04 |
| 20 Fri February 2026 | 6.50 | 4180.00 | 0.03 |
| 19 Thu February 2026 | 14.85 | 4180.00 | 0.03 |
| 18 Wed February 2026 | 18.50 | 4180.00 | 0.03 |
| 17 Tue February 2026 | 25.50 | 3032.40 | 0.06 |
Bosch BOSCHLTD Option strike: 39000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 3.50 | 3879.45 | 0.04 |
| 20 Fri February 2026 | 10.90 | 3700.00 | 0.03 |
| 19 Thu February 2026 | 11.75 | 3000.00 | 0.04 |
| 18 Wed February 2026 | 23.75 | 3000.00 | 0.04 |
| 17 Tue February 2026 | 28.80 | 3000.00 | 0.03 |
Bosch BOSCHLTD Option strike: 38500.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 5.75 | 3600.00 | 0.13 |
| 20 Fri February 2026 | 15.80 | 3600.00 | 0.11 |
| 19 Thu February 2026 | 15.40 | 2000.00 | 0.09 |
| 18 Wed February 2026 | 32.15 | 2000.00 | 0.08 |
| 17 Tue February 2026 | 36.70 | 2000.00 | 0.08 |
Bosch BOSCHLTD Option strike: 38000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 6.70 | 2755.00 | 0.05 |
| 20 Fri February 2026 | 19.05 | 2514.85 | 0.05 |
| 19 Thu February 2026 | 19.45 | 2514.85 | 0.04 |
| 18 Wed February 2026 | 42.45 | 2514.85 | 0.04 |
| 17 Tue February 2026 | 47.05 | 2514.85 | 0.03 |
Bosch BOSCHLTD Option strike: 37750.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 10.00 | 2163.20 | 1.47 |
| 20 Fri February 2026 | 18.70 | 2557.55 | 1.14 |
| 19 Thu February 2026 | 22.60 | 2300.00 | 1 |
| 18 Wed February 2026 | 32.25 | 2300.00 | 0.76 |
| 17 Tue February 2026 | 79.60 | 2300.00 | 0.69 |
Bosch BOSCHLTD Option strike: 37500.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 7.45 | 2500.00 | 0.78 |
| 20 Fri February 2026 | 28.45 | 2500.00 | 0.42 |
| 19 Thu February 2026 | 24.50 | 2052.65 | 0.35 |
| 18 Wed February 2026 | 67.80 | 2052.65 | 0.31 |
| 17 Tue February 2026 | 66.60 | 1823.70 | 0.42 |
Bosch BOSCHLTD Option strike: 37250.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 4.30 | 1653.80 | 0.12 |
| 20 Fri February 2026 | 30.10 | 1653.80 | 0.08 |
| 19 Thu February 2026 | 80.00 | 1653.80 | 0.1 |
| 18 Wed February 2026 | 80.00 | 1653.80 | 0.1 |
| 17 Tue February 2026 | 116.35 | 1653.80 | 0.1 |
Bosch BOSCHLTD Option strike: 37000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 12.70 | 1685.00 | 0.17 |
| 20 Fri February 2026 | 41.10 | 1700.00 | 0.14 |
| 19 Thu February 2026 | 39.50 | 1927.65 | 0.14 |
| 18 Wed February 2026 | 110.30 | 1830.05 | 0.11 |
| 17 Tue February 2026 | 94.35 | 1654.10 | 0.17 |
Bosch BOSCHLTD Option strike: 36750.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 20.00 | 805.85 | 0.43 |
| 20 Fri February 2026 | 58.55 | 805.85 | 0.22 |
| 19 Thu February 2026 | 42.30 | 805.85 | 0.2 |
| 18 Wed February 2026 | 144.10 | 805.85 | 0.22 |
| 17 Tue February 2026 | 122.10 | 805.85 | 0.13 |
Bosch BOSCHLTD Option strike: 36500.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 24.95 | 1233.95 | 0.42 |
| 20 Fri February 2026 | 71.70 | 1293.25 | 0.28 |
| 19 Thu February 2026 | 56.30 | 1657.30 | 0.21 |
| 18 Wed February 2026 | 175.95 | 929.20 | 0.24 |
| 17 Tue February 2026 | 158.35 | 1158.00 | 0.27 |
Bosch BOSCHLTD Option strike: 36250.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 35.65 | 1013.15 | 1.03 |
| 20 Fri February 2026 | 89.90 | 1030.15 | 0.83 |
| 19 Thu February 2026 | 75.05 | 1235.00 | 0.46 |
| 18 Wed February 2026 | 247.00 | 1018.35 | 0.59 |
| 17 Tue February 2026 | 208.75 | 1018.35 | 0.64 |
Bosch BOSCHLTD Option strike: 36000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 59.30 | 713.15 | 0.36 |
| 20 Fri February 2026 | 126.15 | 810.00 | 0.43 |
| 19 Thu February 2026 | 95.75 | 1029.65 | 0.3 |
| 18 Wed February 2026 | 321.90 | 561.05 | 0.57 |
| 17 Tue February 2026 | 271.55 | 810.05 | 0.48 |
Bosch BOSCHLTD Option strike: 35750.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 101.85 | 534.00 | 0.81 |
| 20 Fri February 2026 | 171.75 | 577.35 | 0.81 |
| 19 Thu February 2026 | 127.45 | 928.25 | 0.41 |
| 18 Wed February 2026 | 415.95 | 396.70 | 0.64 |
| 17 Tue February 2026 | 350.05 | 550.25 | 0.77 |
Bosch BOSCHLTD Option strike: 35500.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 193.55 | 365.65 | 0.67 |
| 20 Fri February 2026 | 255.55 | 465.95 | 1.26 |
| 19 Thu February 2026 | 188.25 | 626.20 | 0.83 |
| 18 Wed February 2026 | 551.95 | 288.65 | 1.44 |
| 17 Tue February 2026 | 464.35 | 495.85 | 1.16 |
Bosch BOSCHLTD Option strike: 35250.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 308.35 | 234.80 | 1.63 |
| 20 Fri February 2026 | 331.95 | 325.60 | 1.32 |
| 19 Thu February 2026 | 272.85 | 381.75 | 1.5 |
| 18 Wed February 2026 | 750.65 | 201.95 | 2.91 |
| 17 Tue February 2026 | 569.70 | 376.75 | 4.24 |
Bosch BOSCHLTD Option strike: 35000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 454.40 | 129.45 | 1.86 |
| 20 Fri February 2026 | 506.40 | 224.55 | 1.72 |
| 19 Thu February 2026 | 354.00 | 321.55 | 2.23 |
| 18 Wed February 2026 | 907.50 | 139.95 | 3.28 |
| 17 Tue February 2026 | 719.55 | 274.00 | 5.33 |
Bosch BOSCHLTD Option strike: 34500.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 841.50 | 54.25 | 2.78 |
| 20 Fri February 2026 | 1009.75 | 110.90 | 2.44 |
| 19 Thu February 2026 | 665.45 | 150.50 | 41 |
| 18 Wed February 2026 | 1827.50 | 70.75 | 26 |
| 17 Tue February 2026 | 1827.50 | 159.10 | 27.33 |
Bosch BOSCHLTD Option strike: 34250.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1186.70 | 87.40 | 4.5 |
| 20 Fri February 2026 | 1186.70 | 87.40 | 4.5 |
| 19 Thu February 2026 | 1309.40 | 127.80 | 11 |
| 18 Wed February 2026 | 1309.40 | 151.20 | 11.25 |
| 17 Tue February 2026 | 1309.40 | 151.20 | 11.25 |
Bosch BOSCHLTD Option strike: 34000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1780.20 | 18.85 | 9.08 |
| 20 Fri February 2026 | 1780.20 | 58.55 | 18.75 |
| 19 Thu February 2026 | 1780.20 | 77.95 | 19.83 |
| 18 Wed February 2026 | 1780.20 | 42.20 | 17.58 |
| 17 Tue February 2026 | 1610.60 | 87.65 | 13.63 |
Bosch BOSCHLTD Option strike: 32000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 3769.05 | 3.15 | 10.22 |
| 20 Fri February 2026 | 3769.05 | 9.20 | 12.33 |
| 19 Thu February 2026 | 3769.05 | 12.00 | 13.78 |
| 18 Wed February 2026 | 3769.05 | 6.90 | 13.56 |
| 17 Tue February 2026 | 3769.05 | 15.25 | 16.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.