Login or Join
HomepageBosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch BOSCHLTD are 47875 and 48785
| Daily Target 1 | 47620 |
| Daily Target 2 | 48130 |
| Daily Target 3 | 48530 |
| Daily Target 4 | 49040 |
| Daily Target 5 | 49440 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 48640.00 (-0.29%) | 48780.00 | 48020.00 - 48930.00 | 0.6626 times | Thu 27 August 2026 | 48780.00 (-0.24%) | 48945.00 | 48460.00 - 48945.00 | 0.7307 times | Wed 26 August 2026 | 48895.00 (0.44%) | 48670.00 | 48310.00 - 49190.00 | 0.7336 times | Tue 25 August 2026 | 48680.00 (1.21%) | 48110.00 | 47790.00 - 48680.00 | 0.7051 times | Mon 24 August 2026 | 48100.00 (-0.21%) | 48200.00 | 47785.00 - 48595.00 | 0.7137 times | Fri 21 August 2026 | 48200.00 (-1.13%) | 48635.00 | 48060.00 - 48635.00 | 0.7667 times | Thu 20 August 2026 | 48750.00 (0.6%) | 48545.00 | 47900.00 - 48750.00 | 1.2127 times | Wed 19 August 2026 | 48460.00 (-0.55%) | 48730.00 | 48315.00 - 49130.00 | 1.3438 times | Tue 18 August 2026 | 48730.00 (3.75%) | 47010.00 | 46775.00 - 48940.00 | 2.3825 times | Mon 17 August 2026 | 46970.00 (-0.28%) | 47105.00 | 46870.00 - 47730.00 | 0.7485 times | Fri 14 August 2026 | 47100.00 (0.75%) | 46810.00 | 46480.00 - 47315.00 | 0.852 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 48212.5 and 49617.5
| Weekly Target 1 | 47133.33 |
| Weekly Target 2 | 47886.67 |
| Weekly Target 3 | 48538.333333333 |
| Weekly Target 4 | 49291.67 |
| Weekly Target 5 | 49943.33 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 48640.00 (0.91%) | 48200.00 | 47785.00 - 49190.00 | 0.7058 times | Fri 21 August 2026 | 48200.00 (2.34%) | 47105.00 | 46775.00 - 49130.00 | 1.2848 times | Fri 14 August 2026 | 47100.00 (9.66%) | 42950.00 | 42620.00 - 47315.00 | 1.8682 times | Fri 07 August 2026 | 42950.00 (4.54%) | 41325.00 | 41000.00 - 43650.00 | 1.0362 times | Fri 31 July 2026 | 41085.00 (-1.6%) | 41905.00 | 39705.00 - 42165.00 | 0.7149 times | Fri 24 July 2026 | 41755.00 (2.2%) | 40800.00 | 40400.00 - 42985.00 | 0.5591 times | Fri 17 July 2026 | 40855.00 (-2.3%) | 41700.00 | 40760.00 - 42050.00 | 0.4119 times | Fri 10 July 2026 | 41815.00 (-0.19%) | 41895.00 | 41310.00 - 42520.00 | 0.907 times | Fri 03 July 2026 | 41895.00 (3.6%) | 40630.00 | 39505.00 - 42565.00 | 1.7171 times | Thu 25 June 2026 | 40440.00 (0.61%) | 40450.00 | 40070.00 - 41385.00 | 0.7948 times | Fri 19 June 2026 | 40195.00 (2.91%) | 39400.00 | 38870.00 - 40500.00 | 0.9626 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 44820 and 53010
| Monthly Target 1 | 38086.67 |
| Monthly Target 2 | 43363.33 |
| Monthly Target 3 | 46276.666666667 |
| Monthly Target 4 | 51553.33 |
| Monthly Target 5 | 54466.67 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 48640.00 (18.39%) | 41325.00 | 41000.00 - 49190.00 | 1.3801 times | Fri 31 July 2026 | 41085.00 (2.97%) | 39950.00 | 39705.00 - 42985.00 | 0.919 times | Tue 30 June 2026 | 39900.00 (8.94%) | 37155.00 | 35755.00 - 41385.00 | 1.4161 times | Fri 29 May 2026 | 36625.00 (1.75%) | 36150.00 | 34825.00 - 38855.00 | 1.1077 times | Thu 30 April 2026 | 35995.00 (25.22%) | 29445.00 | 29120.00 - 38395.00 | 1.7098 times | Mon 30 March 2026 | 28745.00 (-21.08%) | 35855.00 | 28610.00 - 36175.00 | 0.6372 times | Fri 27 February 2026 | 36425.00 (-0.29%) | 36530.00 | 34730.00 - 38620.00 | 0.5948 times | Fri 30 January 2026 | 36530.00 (1.36%) | 36040.00 | 34610.00 - 39600.00 | 1.0058 times | Wed 31 December 2025 | 36040.00 (-0.19%) | 36280.00 | 34990.00 - 37250.00 | 0.6034 times | Fri 28 November 2025 | 36110.00 (-3.05%) | 37200.00 | 35680.00 - 37950.00 | 0.6263 times | Fri 31 October 2025 | 37245.00 (-2.36%) | 38145.00 | 36800.00 - 39520.00 | 0.5612 times |
Indicator Analysis of Bosch
Please login to view indicator analysis. or View indicator analysis of Bosch BOSCHLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 48619 |
| 12 day DMA | 48171.25 |
| 20 day DMA | 46179.75 |
| 35 day DMA | 44108.71 |
| 50 day DMA | 43179.7 |
| 100 day DMA | 40144.1 |
| 150 day DMA | 38069.6 |
| 200 day DMA | 37759.55 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48596.18 | 48574.28 | 48471.43 |
| 12 day EMA | 47733.26 | 47568.46 | 47348.26 |
| 20 day EMA | 46586.6 | 46370.55 | 46117.04 |
| 35 day EMA | 45030.83 | 44818.35 | 44585.11 |
| 50 day EMA | 43403.08 | 43189.42 | 42961.33 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48619 | 48531 | 48525 |
| 12 day SMA | 48171.25 | 47991.25 | 47691.67 |
| 20 day SMA | 46179.75 | 45802 | 45440.5 |
| 35 day SMA | 44108.71 | 43913.71 | 43726.43 |
| 50 day SMA | 43179.7 | 43007.6 | 42816.6 |
| 100 day SMA | 40144.1 | 39992.3 | 39825.85 |
| 150 day SMA | 38069.6 | 37982.5 | 37900.7 |
| 200 day SMA | 37759.55 | 37700.4 | 37641.6 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 48940.00 | 49110.00 | 48295.00 to 49150.00 | 1 times |
| 27 Thu | 49035.00 | 49370.00 | 48700.00 to 49370.00 | 1.03 times |
| 26 Wed | 49040.00 | 49035.00 | 48585.00 to 49390.00 | 1.02 times |
| 25 Tue | 48730.00 | 48700.00 | 48160.00 to 48790.00 | 1.01 times |
| 24 Mon | 48480.00 | 48620.00 | 48095.00 to 49000.00 | 0.94 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 49180.00 | 49235.00 | 48575.00 to 49325.00 | 1.04 times |
| 27 Thu | 49175.00 | 49270.00 | 49000.00 to 49480.00 | 1.02 times |
| 26 Wed | 49200.00 | 48865.00 | 48865.00 to 49530.00 | 1.01 times |
| 25 Tue | 48985.00 | 48640.00 | 48445.00 to 49040.00 | 0.98 times |
| 24 Mon | 48745.00 | 48765.00 | 48465.00 to 49070.00 | 0.96 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 49400.00 | 49400.00 | 49380.00 to 49400.00 | 2.14 times |
| 27 Thu | 49400.00 | 0.00 | 0.00 to 0.00 | 0.43 times |
| 26 Wed | 49400.00 | 49400.00 | 49400.00 to 49400.00 | 0.43 times |
Option chain for Bosch BOSCHLTD 29 Tue September 2026 expiry
Bosch BOSCHLTD Option strike: 53000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 115.65 | 4413.20 | 0 |
Bosch BOSCHLTD Option strike: 52000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 215.25 | 3909.70 | 0.03 |
| 27 Thu August 2026 | 242.60 | 3909.70 | 0.05 |
| 26 Wed August 2026 | 239.25 | 3909.70 | 0.05 |
| 25 Tue August 2026 | 205.20 | 3909.70 | 0.06 |
| 24 Mon August 2026 | 240.15 | 3650.00 | 0.07 |
Bosch BOSCHLTD Option strike: 51000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 371.60 | 2385.70 | 0.01 |
| 27 Thu August 2026 | 426.85 | 2240.00 | 0.01 |
| 26 Wed August 2026 | 419.45 | 2240.00 | 0.01 |
| 25 Tue August 2026 | 350.20 | 2835.00 | 0.02 |
| 24 Mon August 2026 | 405.35 | 2835.00 | 0.02 |
Bosch BOSCHLTD Option strike: 50000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 657.50 | 1850.00 | 0.13 |
| 27 Thu August 2026 | 749.00 | 1600.00 | 0.14 |
| 26 Wed August 2026 | 721.95 | 1662.25 | 0.12 |
| 25 Tue August 2026 | 606.80 | 2113.35 | 0.05 |
| 24 Mon August 2026 | 647.30 | 2443.75 | 0.06 |
Bosch BOSCHLTD Option strike: 49500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 836.35 | 1393.30 | 0.18 |
| 27 Thu August 2026 | 940.20 | 1410.00 | 0.16 |
| 26 Wed August 2026 | 901.75 | 1366.75 | 0.17 |
| 25 Tue August 2026 | 799.25 | 2000.65 | 0.07 |
| 24 Mon August 2026 | 856.00 | 2000.65 | 0.07 |
Bosch BOSCHLTD Option strike: 49000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1082.45 | 1146.20 | 1.11 |
| 27 Thu August 2026 | 1152.50 | 1125.70 | 1.28 |
| 26 Wed August 2026 | 1173.90 | 1142.25 | 1.14 |
| 25 Tue August 2026 | 1011.85 | 1339.45 | 1.06 |
| 24 Mon August 2026 | 1037.90 | 1557.65 | 1.01 |
Bosch BOSCHLTD Option strike: 48500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1366.90 | 910.60 | 0.97 |
| 27 Thu August 2026 | 1441.30 | 946.40 | 0.87 |
| 26 Wed August 2026 | 1438.35 | 937.95 | 0.41 |
| 25 Tue August 2026 | 1267.20 | 1114.80 | 0.22 |
| 24 Mon August 2026 | 1287.50 | 1264.80 | 0.17 |
Bosch BOSCHLTD Option strike: 48000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1667.75 | 718.00 | 2.91 |
| 27 Thu August 2026 | 1680.60 | 711.75 | 2.73 |
| 26 Wed August 2026 | 1740.25 | 748.40 | 2.04 |
| 25 Tue August 2026 | 1540.30 | 909.65 | 1.74 |
| 24 Mon August 2026 | 1549.60 | 1108.50 | 1.66 |
Bosch BOSCHLTD Option strike: 47500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2011.15 | 562.70 | 2.69 |
| 27 Thu August 2026 | 2096.95 | 534.40 | 1.9 |
| 26 Wed August 2026 | 2096.95 | 581.10 | 1.73 |
| 25 Tue August 2026 | 1722.00 | 702.95 | 1.12 |
| 24 Mon August 2026 | 1841.80 | 890.60 | 1.32 |
Bosch BOSCHLTD Option strike: 47000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2418.05 | 440.45 | 4.47 |
| 27 Thu August 2026 | 2599.20 | 436.20 | 5.65 |
| 26 Wed August 2026 | 2599.20 | 450.80 | 5.42 |
| 25 Tue August 2026 | 2246.60 | 565.15 | 5.03 |
| 24 Mon August 2026 | 2075.00 | 704.65 | 5.41 |
Bosch BOSCHLTD Option strike: 46500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2463.50 | 340.40 | 7 |
| 27 Thu August 2026 | 2463.50 | 347.80 | 6.33 |
| 26 Wed August 2026 | 2463.50 | 348.00 | 4.67 |
| 25 Tue August 2026 | 2463.50 | 700.00 | 0.33 |
| 24 Mon August 2026 | 3000.00 | 700.00 | 0.33 |
Bosch BOSCHLTD Option strike: 46000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2945.00 | 259.65 | 4 |
| 27 Thu August 2026 | 3258.00 | 242.25 | 4.33 |
| 26 Wed August 2026 | 3258.00 | 281.30 | 4.39 |
| 25 Tue August 2026 | 2700.00 | 342.80 | 6.8 |
| 24 Mon August 2026 | 2938.70 | 489.00 | 6.24 |
Bosch BOSCHLTD Option strike: 45500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3356.10 | 205.25 | 14.5 |
| 27 Thu August 2026 | 1293.65 | 198.65 | 20 |
| 26 Wed August 2026 | 1293.65 | 210.05 | 19 |
| 25 Tue August 2026 | 1293.65 | 337.50 | 15 |
| 24 Mon August 2026 | 1293.65 | 390.00 | 14 |
Bosch BOSCHLTD Option strike: 45000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3950.05 | 152.30 | 11.12 |
| 27 Thu August 2026 | 3550.00 | 148.75 | 11.83 |
| 26 Wed August 2026 | 3550.00 | 165.45 | 9.38 |
| 25 Tue August 2026 | 3550.00 | 210.00 | 6.45 |
| 24 Mon August 2026 | 3500.00 | 284.25 | 5.28 |
Bosch BOSCHLTD Option strike: 44000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4786.80 | 93.70 | 19.96 |
| 27 Thu August 2026 | 4565.25 | 102.20 | 20.5 |
| 26 Wed August 2026 | 4565.25 | 107.35 | 19.86 |
| 25 Tue August 2026 | 4565.25 | 141.45 | 15.18 |
| 24 Mon August 2026 | 4615.55 | 179.15 | 60.2 |
Bosch BOSCHLTD Option strike: 43000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4500.00 | 185.00 | 0.29 |
| 27 Thu August 2026 | 4500.00 | 185.00 | 0.29 |
| 26 Wed August 2026 | 4500.00 | 185.00 | 0.29 |
| 25 Tue August 2026 | 4500.00 | 185.00 | 0.29 |
| 24 Mon August 2026 | 4500.00 | 313.00 | 0.14 |
Bosch BOSCHLTD Option strike: 42000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 6300.00 | 38.80 | 3.1 |
| 27 Thu August 2026 | 6300.00 | 45.00 | 2.65 |
| 26 Wed August 2026 | 6300.00 | 41.55 | 2.45 |
| 25 Tue August 2026 | 6300.00 | 68.40 | 2 |
| 24 Mon August 2026 | 6734.30 | 60.45 | 1.85 |
Bosch BOSCHLTD Option strike: 41500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 6750.00 | 89.90 | 17 |
| 27 Thu August 2026 | 6750.00 | 89.90 | 17 |
| 26 Wed August 2026 | 6750.00 | 89.90 | 17 |
| 25 Tue August 2026 | 6750.00 | 89.90 | 17 |
Bosch BOSCHLTD Option strike: 40000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 8750.00 | 20.25 | 4.6 |
| 27 Thu August 2026 | 8750.00 | 20.25 | 4.6 |
| 26 Wed August 2026 | 8349.30 | 40.00 | 4.4 |
| 25 Tue August 2026 | 8349.30 | 50.00 | 4.2 |
| 24 Mon August 2026 | 8349.30 | 53.00 | 3.6 |
Bosch BOSCHLTD Option strike: 39000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 9500.00 | 40.00 | 0.2 |
| 27 Thu August 2026 | 9500.00 | 40.00 | 0.2 |
| 26 Wed August 2026 | 9500.00 | 40.00 | 0.2 |
| 25 Tue August 2026 | 8300.00 | 40.00 | 1 |
| 24 Mon August 2026 | 8300.00 | 40.00 | 1 |
Bosch BOSCHLTD Option strike: 38500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 7187.65 | 20.00 | 8.6 |
| 27 Thu August 2026 | 7187.65 | 23.00 | 9 |
| 26 Wed August 2026 | 7187.65 | 32.65 | 4.4 |
| 25 Tue August 2026 | 7187.65 | 33.70 | 4.4 |
| 24 Mon August 2026 | 7187.65 | 90.00 | 4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.