Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Bosch Strong Daily Stock price targets for Bosch BOSCHLTD are 37327.5 and 38447.5 | Daily Target 1 | 36406.67 | | Daily Target 2 | 37128.33 | | Daily Target 3 | 37526.666666667 | | Daily Target 4 | 38248.33 | | Daily Target 5 | 38646.67 |
Daily price and volume Bosch
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
37850.00 (2.23%) |
37025.00 |
36805.00 - 37925.00 |
1.3883 times |
Mon 03 November 2025 |
37025.00 (-0.59%) |
37200.00 |
36520.00 - 37250.00 |
1.736 times |
Fri 31 October 2025 |
37245.00 (0.09%) |
37410.00 |
37010.00 - 37550.00 |
0.9068 times |
Thu 30 October 2025 |
37210.00 (-0.45%) |
37500.00 |
36970.00 - 37570.00 |
1.1547 times |
Wed 29 October 2025 |
37380.00 (-3.01%) |
37915.00 |
36800.00 - 38095.00 |
2.3583 times |
Tue 28 October 2025 |
38540.00 (-1.19%) |
38855.00 |
38445.00 - 39370.00 |
0.7787 times |
Mon 27 October 2025 |
39005.00 (1.09%) |
38775.00 |
38435.00 - 39090.00 |
0.4598 times |
Fri 24 October 2025 |
38585.00 (-0.86%) |
39190.00 |
38400.00 - 39190.00 |
0.566 times |
Thu 23 October 2025 |
38920.00 (-0.71%) |
39490.00 |
38825.00 - 39520.00 |
0.5591 times |
Tue 21 October 2025 |
39200.00 (-0.04%) |
39510.00 |
39020.00 - 39510.00 |
0.0924 times |
Mon 20 October 2025 |
39215.00 (1.19%) |
38585.00 |
38585.00 - 39515.00 |
0.9445 times |
Weekly price and charts Bosch Strong weekly Stock price targets for Bosch BOSCHLTD are 37185 and 38590 | Weekly Target 1 | 36026.67 | | Weekly Target 2 | 36938.33 | | Weekly Target 3 | 37431.666666667 | | Weekly Target 4 | 38343.33 | | Weekly Target 5 | 38836.67 |
Weekly price and volumes for Bosch
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
37850.00 (1.62%) |
37200.00 |
36520.00 - 37925.00 |
0.5927 times |
Fri 31 October 2025 |
37245.00 (-3.47%) |
38775.00 |
36800.00 - 39370.00 |
1.0734 times |
Fri 24 October 2025 |
38585.00 (-0.44%) |
38585.00 |
38400.00 - 39520.00 |
0.4101 times |
Fri 17 October 2025 |
38755.00 (0.34%) |
38655.00 |
37340.00 - 38850.00 |
0.9489 times |
Fri 10 October 2025 |
38625.00 (-0.01%) |
38700.00 |
38105.00 - 39125.00 |
0.6366 times |
Fri 03 October 2025 |
38630.00 (1.26%) |
38165.00 |
37635.00 - 38705.00 |
1.244 times |
Fri 26 September 2025 |
38150.00 (-4.12%) |
39790.00 |
38050.00 - 40055.00 |
1.327 times |
Fri 19 September 2025 |
39790.00 (-0.24%) |
40040.00 |
39260.00 - 40190.00 |
1.2395 times |
Fri 12 September 2025 |
39885.00 (-2.51%) |
41100.00 |
39790.00 - 41945.00 |
1.0937 times |
Fri 05 September 2025 |
40910.00 (2.38%) |
40220.00 |
40010.00 - 41835.00 |
1.4342 times |
Fri 29 August 2025 |
39960.00 (1.61%) |
39325.00 |
38800.00 - 40350.00 |
1.3218 times |
Monthly price and charts Bosch Strong monthly Stock price targets for Bosch BOSCHLTD are 37185 and 38590 | Monthly Target 1 | 36026.67 | | Monthly Target 2 | 36938.33 | | Monthly Target 3 | 37431.666666667 | | Monthly Target 4 | 38343.33 | | Monthly Target 5 | 38836.67 |
Monthly price and volumes Bosch
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
37850.00 (1.62%) |
37200.00 |
36520.00 - 37925.00 |
0.1183 times |
Fri 31 October 2025 |
37245.00 (-2.36%) |
38145.00 |
36800.00 - 39520.00 |
0.7093 times |
Tue 30 September 2025 |
38145.00 (-4.54%) |
40220.00 |
37635.00 - 41945.00 |
1.1677 times |
Fri 29 August 2025 |
39960.00 (-1.05%) |
40375.00 |
37900.00 - 41290.00 |
1.3947 times |
Thu 31 July 2025 |
40385.00 (23.58%) |
32660.00 |
32120.00 - 40490.00 |
2.3487 times |
Mon 30 June 2025 |
32680.00 (4.03%) |
31450.00 |
30945.00 - 32895.00 |
0.993 times |
Fri 30 May 2025 |
31415.00 (6.65%) |
29595.00 |
29340.00 - 32705.00 |
0.8665 times |
Wed 30 April 2025 |
29455.00 (3.87%) |
28100.15 |
25921.60 - 29685.00 |
0.731 times |
Fri 28 March 2025 |
28358.45 (6.84%) |
26544.00 |
26005.00 - 28560.00 |
0.9225 times |
Fri 28 February 2025 |
26544.00 (-7.61%) |
28710.00 |
26310.75 - 29051.50 |
0.7484 times |
Fri 31 January 2025 |
28729.15 (-15.75%) |
34121.00 |
27980.05 - 34919.25 |
1.1031 times |
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value | | 5 day DMA | 37342 | | 12 day DMA | 38244.17 | | 20 day DMA | 38328.75 | | 35 day DMA | 38629.29 | | 50 day DMA | 39167.5 | | 100 day DMA | 37805.1 | | 150 day DMA | 35139.94 | | 200 day DMA | 33392.34 | EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37602.73 | 37479.11 | 37706.13 | | 12 day EMA | 37970.12 | 37991.95 | 38167.7 | | 20 day EMA | 38235.51 | 38276.07 | 38407.7 | | 35 day EMA | 38674.41 | 38722.95 | 38822.91 | | 50 day EMA | 39009.44 | 39056.74 | 39139.63 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37342 | 37480 | 37876 | | 12 day SMA | 38244.17 | 38299.17 | 38412.08 | | 20 day SMA | 38328.75 | 38376.25 | 38456.5 | | 35 day SMA | 38629.29 | 38687.43 | 38791.14 | | 50 day SMA | 39167.5 | 39200 | 39258.2 | | 100 day SMA | 37805.1 | 37745.55 | 37690.75 | | 150 day SMA | 35139.94 | 35074.76 | 35010.91 | | 200 day SMA | 33392.34 | 33357.99 | 33331.43 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 04 Tue |
37935.00 |
37215.00 |
37025.00 to 38100.00 |
0.99 times |
| 03 Mon |
37245.00 |
37040.00 |
36745.00 to 37610.00 |
1.03 times |
| 31 Fri |
37405.00 |
37370.00 |
37240.00 to 37685.00 |
1 times |
| 30 Thu |
37350.00 |
37540.00 |
37185.00 to 37750.00 |
1 times |
| 29 Wed |
37545.00 |
38125.00 |
37010.00 to 38315.00 |
0.98 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume | | 04 Tue |
38205.00 |
37330.00 |
37310.00 to 38350.00 |
1.01 times |
| 03 Mon |
37490.00 |
37480.00 |
36980.00 to 37550.00 |
1.09 times |
| 31 Fri |
37615.00 |
37590.00 |
37500.00 to 37970.00 |
1.02 times |
| 30 Thu |
37600.00 |
37800.00 |
37455.00 to 37855.00 |
0.97 times |
| 29 Wed |
37795.00 |
38550.00 |
37285.00 to 38550.00 |
0.91 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume | | 04 Tue |
38500.00 |
37865.00 |
37865.00 to 38500.00 |
0.99 times |
| 03 Mon |
37350.00 |
37650.00 |
37350.00 to 37650.00 |
1.18 times |
| 31 Fri |
37910.00 |
37760.00 |
37760.00 to 37930.00 |
0.99 times |
| 30 Thu |
37760.00 |
38000.00 |
37760.00 to 38000.00 |
1.05 times |
| 29 Wed |
38110.00 |
38295.00 |
37700.00 to 38300.00 |
0.79 times |
Option chain for Bosch BOSCHLTD 25 Tue November 2025 expiryBosch BOSCHLTD Option strike: 42000.00
| Date | CE | PE | PCR |
| 04 Tue November 2025 |
90.50 | 4191.50 |
0 |
| 03 Mon November 2025 |
60.15 | 4500.00 |
0 |
| 31 Fri October 2025 |
65.45 | 4500.00 |
0.01 |
| 30 Thu October 2025 |
71.00 | 4500.00 |
0.01 |
Bosch BOSCHLTD Option strike: 40000.00
| Date | CE | PE | PCR |
| 04 Tue November 2025 |
294.95 | 2342.25 |
0.06 |
| 03 Mon November 2025 |
184.60 | 2676.90 |
0.04 |
| 31 Fri October 2025 |
220.55 | 2676.90 |
0.05 |
| 30 Thu October 2025 |
227.65 | 2676.90 |
0.05 |
| 29 Wed October 2025 |
264.25 | 2657.10 |
0.05 |
Bosch BOSCHLTD Option strike: 39500.00
| Date | CE | PE | PCR |
| 04 Tue November 2025 |
395.65 | 2480.00 |
0.05 |
| 03 Mon November 2025 |
251.00 | 2480.00 |
0.05 |
| 31 Fri October 2025 |
309.00 | 2480.00 |
0.06 |
| 30 Thu October 2025 |
310.25 | 2480.00 |
0.07 |
| 29 Wed October 2025 |
372.30 | 2498.00 |
0.07 |
Bosch BOSCHLTD Option strike: 39000.00
| Date | CE | PE | PCR |
| 04 Tue November 2025 |
533.20 | 1580.00 |
0.21 |
| 03 Mon November 2025 |
344.55 | 2059.50 |
0.16 |
| 31 Fri October 2025 |
409.60 | 2000.95 |
0.19 |
| 30 Thu October 2025 |
421.15 | 2061.30 |
0.23 |
| 29 Wed October 2025 |
491.70 | 2142.30 |
0.24 |
Bosch BOSCHLTD Option strike: 38500.00
| Date | CE | PE | PCR |
| 04 Tue November 2025 |
677.65 | 1716.20 |
0.33 |
| 03 Mon November 2025 |
470.40 | 1716.20 |
0.29 |
| 31 Fri October 2025 |
552.85 | 1610.00 |
0.37 |
| 30 Thu October 2025 |
562.35 | 1647.50 |
0.38 |
| 29 Wed October 2025 |
650.45 | 1590.95 |
0.47 |
Bosch BOSCHLTD Option strike: 38000.00
| Date | CE | PE | PCR |
| 04 Tue November 2025 |
909.30 | 936.45 |
0.56 |
| 03 Mon November 2025 |
631.85 | 1378.90 |
0.51 |
| 31 Fri October 2025 |
728.45 | 1316.90 |
0.65 |
| 30 Thu October 2025 |
737.35 | 1362.45 |
0.65 |
| 29 Wed October 2025 |
841.75 | 1271.80 |
0.69 |
Bosch BOSCHLTD Option strike: 37500.00
| Date | CE | PE | PCR |
| 04 Tue November 2025 |
1180.05 | 707.05 |
0.7 |
| 03 Mon November 2025 |
837.30 | 1062.35 |
0.39 |
| 31 Fri October 2025 |
948.65 | 1023.90 |
0.45 |
| 30 Thu October 2025 |
964.30 | 1082.95 |
0.42 |
| 29 Wed October 2025 |
1074.05 | 1011.60 |
0.52 |
Bosch BOSCHLTD Option strike: 37000.00
| Date | CE | PE | PCR |
| 04 Tue November 2025 |
1504.55 | 513.60 |
1.73 |
| 03 Mon November 2025 |
1082.75 | 817.05 |
1.05 |
| 31 Fri October 2025 |
1211.55 | 767.70 |
1.37 |
| 30 Thu October 2025 |
1210.20 | 845.15 |
1.59 |
| 29 Wed October 2025 |
1333.65 | 790.05 |
1.99 |
Bosch BOSCHLTD Option strike: 36500.00
| Date | CE | PE | PCR |
| 04 Tue November 2025 |
1894.20 | 357.30 |
2.08 |
| 03 Mon November 2025 |
1391.35 | 602.80 |
1.93 |
| 31 Fri October 2025 |
1466.10 | 591.65 |
9.5 |
| 30 Thu October 2025 |
1466.10 | 658.60 |
5 |
| 29 Wed October 2025 |
1590.00 | 610.00 |
7 |
Bosch BOSCHLTD Option strike: 36000.00
| Date | CE | PE | PCR |
| 04 Tue November 2025 |
1681.75 | 241.50 |
81.33 |
| 03 Mon November 2025 |
1681.75 | 429.70 |
105.33 |
Bosch BOSCHLTD Option strike: 35500.00
| Date | CE | PE | PCR |
| 04 Tue November 2025 |
2646.40 | 164.50 |
109 |
| 03 Mon November 2025 |
1800.00 | 321.65 |
97 |
Bosch BOSCHLTD Option strike: 33000.00
| Date | CE | PE | PCR |
| 04 Tue November 2025 |
4826.20 | 30.00 |
9.33 |
| 03 Mon November 2025 |
3900.00 | 37.00 |
35 |
| 31 Fri October 2025 |
5800.00 | 42.05 |
15 |
| 30 Thu October 2025 |
5800.00 | 70.00 |
13.25 |
| 29 Wed October 2025 |
5800.00 | 73.95 |
12.75 |
|
