Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets Bosch

Strong Daily Stock price targets for Bosch BOSCHLTD are 31223.5 and 33143.65

Daily Target 1	30845.57
Daily Target 2	31601.43
Daily Target 3	32765.716666667
Daily Target 4	33521.58
Daily Target 5	34685.87

Daily price and volume Bosch

Date	Closing	Open	Range	Volume
Fri 06 September 2024	32357.30 (-4.04%)	33720.75	32009.85 - 33930.00	1.6406 times
Thu 05 September 2024	33720.75 (3.91%)	32495.00	32423.65 - 34142.95	2.2902 times
Wed 04 September 2024	32451.85 (0.16%)	32380.00	31965.00 - 32520.35	0.4118 times
Tue 03 September 2024	32399.25 (0.22%)	32397.40	32220.00 - 32784.60	0.7287 times
Mon 02 September 2024	32327.60 (-0.19%)	32389.60	31922.35 - 32632.25	0.6587 times
Fri 30 August 2024	32389.60 (2.07%)	31839.95	31839.95 - 32500.00	1.2456 times
Thu 29 August 2024	31731.85 (-0.65%)	31940.15	31500.00 - 32199.95	0.4271 times
Wed 28 August 2024	31940.15 (-1.11%)	32519.95	31814.80 - 32519.95	0.6562 times
Tue 27 August 2024	32299.95 (-1.57%)	32900.00	32244.40 - 32921.05	1.1394 times
Mon 26 August 2024	32814.40 (0.66%)	32660.00	32427.05 - 32903.90	0.8019 times
Fri 23 August 2024	32600.15 (0.3%)	32500.00	32157.70 - 32826.10	0.9737 times

Daily chart Bosch

Weekly price and charts Bosch

Strong weekly Stock price targets for Bosch BOSCHLTD are 31029.53 and 33250.13

Weekly Target 1	30586.93
Weekly Target 2	31472.12
Weekly Target 3	32807.533333333
Weekly Target 4	33692.72
Weekly Target 5	35028.13

Weekly price and volumes for Bosch

Date	Closing	Open	Range	Volume
Fri 06 September 2024	32357.30 (-0.1%)	32389.60	31922.35 - 34142.95	1.5629 times
Fri 30 August 2024	32389.60 (-0.65%)	32660.00	31500.00 - 32921.05	1.1647 times
Fri 23 August 2024	32600.15 (2.06%)	31940.60	31525.10 - 32826.10	1.0072 times
Fri 16 August 2024	31940.60 (-0.24%)	31989.95	30900.00 - 32048.40	0.7145 times
Fri 09 August 2024	32018.70 (-5.58%)	33500.05	31619.00 - 33789.90	1.3793 times
Fri 02 August 2024	33909.75 (-2.88%)	34902.00	33810.00 - 35182.80	0.7767 times
Fri 26 July 2024	34917.05 (2.48%)	34073.30	33100.00 - 35000.00	0.7807 times
Fri 19 July 2024	34073.30 (-3.03%)	35239.05	33948.00 - 35399.00	0.6867 times
Fri 12 July 2024	35139.05 (0.19%)	35172.10	34342.50 - 35777.80	0.9086 times
Fri 05 July 2024	35074.00 (2.9%)	34000.05	33702.15 - 35680.00	1.0188 times
Fri 28 June 2024	34084.40 (4.53%)	32600.00	32200.00 - 36678.00	1.9316 times

weekly chart Bosch

Monthly price and charts Bosch

Strong monthly Stock price targets for Bosch BOSCHLTD are 31029.53 and 33250.13

Monthly Target 1	30586.93
Monthly Target 2	31472.12
Monthly Target 3	32807.533333333
Monthly Target 4	33692.72
Monthly Target 5	35028.13

Monthly price and volumes Bosch

Date	Closing	Open	Range	Volume
Fri 06 September 2024	32357.30 (-0.1%)	32389.60	31922.35 - 34142.95	0.2832 times
Fri 30 August 2024	32389.60 (-7.4%)	34853.00	30900.00 - 35182.80	0.8361 times
Wed 31 July 2024	34978.45 (2.62%)	34000.05	33100.00 - 35777.80	0.6925 times
Fri 28 June 2024	34084.40 (12.14%)	30555.00	27500.00 - 36678.00	1.1894 times
Fri 31 May 2024	30393.75 (3.53%)	29365.05	29160.05 - 32229.50	2.5617 times
Tue 30 April 2024	29356.05 (-2.25%)	30050.10	28538.90 - 31400.15	0.9416 times
Thu 28 March 2024	30031.30 (5.04%)	28590.85	28116.00 - 31150.00	1.0002 times
Thu 29 February 2024	28590.85 (21.31%)	23600.00	23589.25 - 29300.00	1.145 times
Wed 31 January 2024	23568.15 (6.14%)	22301.00	22101.00 - 24172.05	0.6824 times
Fri 29 December 2023	22203.80 (2.8%)	21700.00	21331.00 - 22300.00	0.6679 times
Thu 30 November 2023	21599.55 (11.05%)	19460.00	19300.00 - 21850.00	0.6898 times

monthly chart Bosch

Indicator Analysis of Bosch

Please login to view indicator analysis. or View indicator analysis of Bosch BOSCHLTD on MunafaSutra.com for free

DMA SMA EMA moving averages of Bosch BOSCHLTD

DMA (daily moving average) of Bosch BOSCHLTD

DMA period	DMA value
5 day DMA	32651.35
12 day DMA	32461.33
20 day DMA	32177.71
35 day DMA	32915.81
50 day DMA	33523.76
100 day DMA	32167.79
150 day DMA	30959.82
200 day DMA	28751.06

EMA (exponential moving average) of Bosch BOSCHLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32653.47	32801.54	32342.01
12 day EMA	32502.43	32528.81	32312.17
20 day EMA	32558.13	32579.26	32459.16
35 day EMA	32912.41	32945.09	32899.42
50 day EMA	33409.97	33452.92	33441.99

SMA (simple moving average) of Bosch BOSCHLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32651.35	32657.81	32260.03
12 day SMA	32461.33	32449.37	32310.51
20 day SMA	32177.71	32151.63	32087.14
35 day SMA	32915.81	32995.6	33035.26
50 day SMA	33523.76	33559.6	33561.54
100 day SMA	32167.79	32142.71	32103.46
150 day SMA	30959.82	30903.27	30833.46
200 day SMA	28751.06	28692.22	28622.22

Futures expiry: 26 Thu September 2024

Date	Closing	Open	Range	Volume
06 Fri	32389.70	33899.00	32150.15 to 33980.00	1.02 times
05 Thu	33775.35	32602.20	32522.00 to 34229.80	1 times
04 Wed	32533.30	32343.95	31975.00 to 32601.00	1 times
03 Tue	32466.55	32250.00	32050.00 to 32889.85	1 times
02 Mon	32183.10	32259.80	31975.00 to 32410.60	1 times

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
06 Fri	32361.95	33667.80	32127.15 to 33839.40	1.42 times
05 Thu	33654.35	32502.90	32428.25 to 34004.00	0.98 times
04 Wed	32327.95	32131.15	31818.60 to 32394.95	0.86 times
03 Tue	32270.00	32053.95	32022.90 to 32650.00	0.81 times
02 Mon	32013.20	32054.40	31850.00 to 32170.45	0.93 times

Futures expiry: 28 Thu November 2024

Date	Closing	Open	Range	Volume
06 Fri	32350.00	33400.00	32100.00 to 33421.00	2.29 times
05 Thu	33625.00	32400.00	32374.50 to 33900.00	1.21 times
04 Wed	32352.40	32000.00	31917.00 to 32392.90	0.83 times
03 Tue	32400.00	32115.95	32100.00 to 32400.00	0.5 times
02 Mon	32002.00	32001.85	32001.85 to 32002.00	0.17 times

Option chain for Bosch BOSCHLTD 26 Thu September 2024 expiry

Bosch BOSCHLTD Option strike: 35500.00

Date	CE	PE	PCR
06 Fri September 2024	121.30	1976.80	0.02
05 Thu September 2024	285.40	1976.80	0.02
04 Wed September 2024	97.10	2901.45	0.08
03 Tue September 2024	80.00	2901.45	0.1
02 Mon September 2024	74.95	1696.35	0.11

Bosch BOSCHLTD Option strike: 35000.00

Date	CE	PE	PCR
06 Fri September 2024	160.55	1910.00	0.02
05 Thu September 2024	395.15	1573.60	0.02
04 Wed September 2024	161.90	3682.05	0.01
03 Tue September 2024	149.20	3682.05	0.01
02 Mon September 2024	124.15	3682.05	0.01

Bosch BOSCHLTD Option strike: 34000.00

Date	CE	PE	PCR
06 Fri September 2024	308.15	1841.70	0.07
05 Thu September 2024	761.20	972.05	0.11
04 Wed September 2024	330.35	1750.00	0.03
03 Tue September 2024	287.35	1750.00	0.05
02 Mon September 2024	234.90	2725.00	0.06

Bosch BOSCHLTD Option strike: 33500.00

Date	CE	PE	PCR
06 Fri September 2024	426.05	1501.20	0.84
05 Thu September 2024	1009.40	716.40	1.95
04 Wed September 2024	448.00	1398.75	5
03 Tue September 2024	399.00	1430.40	4.48
02 Mon September 2024	346.65	1629.75	4.24

Bosch BOSCHLTD Option strike: 33000.00

Date	CE	PE	PCR
06 Fri September 2024	587.90	1165.05	0.55
05 Thu September 2024	1289.05	515.80	2.75
04 Wed September 2024	622.15	1063.55	0.8
03 Tue September 2024	583.25	1095.55	0.71
02 Mon September 2024	500.80	1262.60	0.6

Bosch BOSCHLTD Option strike: 32500.00

Date	CE	PE	PCR
06 Fri September 2024	804.90	894.45	0.37
05 Thu September 2024	1591.55	358.55	2.28
04 Wed September 2024	825.70	781.85	0.46
03 Tue September 2024	783.60	801.45	0.58
02 Mon September 2024	687.30	1000.00	0.48

Bosch BOSCHLTD Option strike: 32000.00

Date	CE	PE	PCR
06 Fri September 2024	1068.55	681.55	3.06
05 Thu September 2024	1979.90	246.15	2.87
04 Wed September 2024	1085.20	564.55	1.31
03 Tue September 2024	1031.55	555.85	0.75
02 Mon September 2024	903.55	719.10	0.62

Bosch BOSCHLTD Option strike: 31500.00

Date	CE	PE	PCR
06 Fri September 2024	1388.20	482.40	0.89
05 Thu September 2024	2651.55	175.65	0.84
04 Wed September 2024	1358.75	424.40	1.16
03 Tue September 2024	1425.00	319.25	1.11
02 Mon September 2024	1105.95	493.00	0.81

Bosch BOSCHLTD Option strike: 31000.00

Date	CE	PE	PCR
06 Fri September 2024	1751.25	350.55	1.98
05 Thu September 2024	2866.15	127.00	1.97
04 Wed September 2024	1805.10	252.75	1.78
03 Tue September 2024	1711.35	253.35	1.02
02 Mon September 2024	1548.70	350.50	1.65

Bosch BOSCHLTD Option strike: 30500.00

Date	CE	PE	PCR
06 Fri September 2024	2450.00	236.85	5.89
05 Thu September 2024	2450.00	90.10	3.94
04 Wed September 2024	2450.00	164.70	0.44
03 Tue September 2024	2450.00	190.05	0.28
02 Mon September 2024	1800.00	190.05	0.26

Feed