Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Bosch Strong Daily Stock price targets for Bosch BOSCHLTD are 31223.5 and 33143.65 Daily Target 1 | 30845.57 | Daily Target 2 | 31601.43 | Daily Target 3 | 32765.716666667 | Daily Target 4 | 33521.58 | Daily Target 5 | 34685.87 |
Daily price and volume Bosch
Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
32357.30 (-4.04%) |
33720.75 |
32009.85 - 33930.00 |
1.6406 times |
Thu 05 September 2024 |
33720.75 (3.91%) |
32495.00 |
32423.65 - 34142.95 |
2.2902 times |
Wed 04 September 2024 |
32451.85 (0.16%) |
32380.00 |
31965.00 - 32520.35 |
0.4118 times |
Tue 03 September 2024 |
32399.25 (0.22%) |
32397.40 |
32220.00 - 32784.60 |
0.7287 times |
Mon 02 September 2024 |
32327.60 (-0.19%) |
32389.60 |
31922.35 - 32632.25 |
0.6587 times |
Fri 30 August 2024 |
32389.60 (2.07%) |
31839.95 |
31839.95 - 32500.00 |
1.2456 times |
Thu 29 August 2024 |
31731.85 (-0.65%) |
31940.15 |
31500.00 - 32199.95 |
0.4271 times |
Wed 28 August 2024 |
31940.15 (-1.11%) |
32519.95 |
31814.80 - 32519.95 |
0.6562 times |
Tue 27 August 2024 |
32299.95 (-1.57%) |
32900.00 |
32244.40 - 32921.05 |
1.1394 times |
Mon 26 August 2024 |
32814.40 (0.66%) |
32660.00 |
32427.05 - 32903.90 |
0.8019 times |
Fri 23 August 2024 |
32600.15 (0.3%) |
32500.00 |
32157.70 - 32826.10 |
0.9737 times |
![Daily chart Bosch](https://munafa.pro/nse/chartSmall/BOSCHLTD)
Weekly price and charts Bosch Strong weekly Stock price targets for Bosch BOSCHLTD are 31029.53 and 33250.13 Weekly Target 1 | 30586.93 | Weekly Target 2 | 31472.12 | Weekly Target 3 | 32807.533333333 | Weekly Target 4 | 33692.72 | Weekly Target 5 | 35028.13 |
Weekly price and volumes for Bosch
Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
32357.30 (-0.1%) |
32389.60 |
31922.35 - 34142.95 |
1.5629 times |
Fri 30 August 2024 |
32389.60 (-0.65%) |
32660.00 |
31500.00 - 32921.05 |
1.1647 times |
Fri 23 August 2024 |
32600.15 (2.06%) |
31940.60 |
31525.10 - 32826.10 |
1.0072 times |
Fri 16 August 2024 |
31940.60 (-0.24%) |
31989.95 |
30900.00 - 32048.40 |
0.7145 times |
Fri 09 August 2024 |
32018.70 (-5.58%) |
33500.05 |
31619.00 - 33789.90 |
1.3793 times |
Fri 02 August 2024 |
33909.75 (-2.88%) |
34902.00 |
33810.00 - 35182.80 |
0.7767 times |
Fri 26 July 2024 |
34917.05 (2.48%) |
34073.30 |
33100.00 - 35000.00 |
0.7807 times |
Fri 19 July 2024 |
34073.30 (-3.03%) |
35239.05 |
33948.00 - 35399.00 |
0.6867 times |
Fri 12 July 2024 |
35139.05 (0.19%) |
35172.10 |
34342.50 - 35777.80 |
0.9086 times |
Fri 05 July 2024 |
35074.00 (2.9%) |
34000.05 |
33702.15 - 35680.00 |
1.0188 times |
Fri 28 June 2024 |
34084.40 (4.53%) |
32600.00 |
32200.00 - 36678.00 |
1.9316 times |
![weekly chart Bosch](https://munafa.pro/nse/chartSmall/BOSCHLTD/w/)
Monthly price and charts Bosch Strong monthly Stock price targets for Bosch BOSCHLTD are 31029.53 and 33250.13 Monthly Target 1 | 30586.93 | Monthly Target 2 | 31472.12 | Monthly Target 3 | 32807.533333333 | Monthly Target 4 | 33692.72 | Monthly Target 5 | 35028.13 |
Monthly price and volumes Bosch
Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
32357.30 (-0.1%) |
32389.60 |
31922.35 - 34142.95 |
0.2832 times |
Fri 30 August 2024 |
32389.60 (-7.4%) |
34853.00 |
30900.00 - 35182.80 |
0.8361 times |
Wed 31 July 2024 |
34978.45 (2.62%) |
34000.05 |
33100.00 - 35777.80 |
0.6925 times |
Fri 28 June 2024 |
34084.40 (12.14%) |
30555.00 |
27500.00 - 36678.00 |
1.1894 times |
Fri 31 May 2024 |
30393.75 (3.53%) |
29365.05 |
29160.05 - 32229.50 |
2.5617 times |
Tue 30 April 2024 |
29356.05 (-2.25%) |
30050.10 |
28538.90 - 31400.15 |
0.9416 times |
Thu 28 March 2024 |
30031.30 (5.04%) |
28590.85 |
28116.00 - 31150.00 |
1.0002 times |
Thu 29 February 2024 |
28590.85 (21.31%) |
23600.00 |
23589.25 - 29300.00 |
1.145 times |
Wed 31 January 2024 |
23568.15 (6.14%) |
22301.00 |
22101.00 - 24172.05 |
0.6824 times |
Fri 29 December 2023 |
22203.80 (2.8%) |
21700.00 |
21331.00 - 22300.00 |
0.6679 times |
Thu 30 November 2023 |
21599.55 (11.05%) |
19460.00 |
19300.00 - 21850.00 |
0.6898 times |
![monthly chart Bosch](https://munafa.pro/nse/chartSmall/BOSCHLTD/m/)
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
DMA period | DMA value | 5 day DMA | 32651.35 | 12 day DMA | 32461.33 | 20 day DMA | 32177.71 | 35 day DMA | 32915.81 | 50 day DMA | 33523.76 | 100 day DMA | 32167.79 | 150 day DMA | 30959.82 | 200 day DMA | 28751.06 | EMA (exponential moving average) of Bosch BOSCHLTD
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 32653.47 | 32801.54 | 32342.01 | 12 day EMA | 32502.43 | 32528.81 | 32312.17 | 20 day EMA | 32558.13 | 32579.26 | 32459.16 | 35 day EMA | 32912.41 | 32945.09 | 32899.42 | 50 day EMA | 33409.97 | 33452.92 | 33441.99 |
SMA (simple moving average) of Bosch BOSCHLTD
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 32651.35 | 32657.81 | 32260.03 | 12 day SMA | 32461.33 | 32449.37 | 32310.51 | 20 day SMA | 32177.71 | 32151.63 | 32087.14 | 35 day SMA | 32915.81 | 32995.6 | 33035.26 | 50 day SMA | 33523.76 | 33559.6 | 33561.54 | 100 day SMA | 32167.79 | 32142.71 | 32103.46 | 150 day SMA | 30959.82 | 30903.27 | 30833.46 | 200 day SMA | 28751.06 | 28692.22 | 28622.22 |
Futures expiry: 26 Thu September 2024
Date | Closing | Open | Range | Volume | 06 Fri |
32389.70 |
33899.00 |
32150.15 to 33980.00 |
1.02 times |
05 Thu |
33775.35 |
32602.20 |
32522.00 to 34229.80 |
1 times |
04 Wed |
32533.30 |
32343.95 |
31975.00 to 32601.00 |
1 times |
03 Tue |
32466.55 |
32250.00 |
32050.00 to 32889.85 |
1 times |
02 Mon |
32183.10 |
32259.80 |
31975.00 to 32410.60 |
1 times |
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume | 06 Fri |
32361.95 |
33667.80 |
32127.15 to 33839.40 |
1.42 times |
05 Thu |
33654.35 |
32502.90 |
32428.25 to 34004.00 |
0.98 times |
04 Wed |
32327.95 |
32131.15 |
31818.60 to 32394.95 |
0.86 times |
03 Tue |
32270.00 |
32053.95 |
32022.90 to 32650.00 |
0.81 times |
02 Mon |
32013.20 |
32054.40 |
31850.00 to 32170.45 |
0.93 times |
Futures expiry: 28 Thu November 2024
Date | Closing | Open | Range | Volume | 06 Fri |
32350.00 |
33400.00 |
32100.00 to 33421.00 |
2.29 times |
05 Thu |
33625.00 |
32400.00 |
32374.50 to 33900.00 |
1.21 times |
04 Wed |
32352.40 |
32000.00 |
31917.00 to 32392.90 |
0.83 times |
03 Tue |
32400.00 |
32115.95 |
32100.00 to 32400.00 |
0.5 times |
02 Mon |
32002.00 |
32001.85 |
32001.85 to 32002.00 |
0.17 times |
Option chain for Bosch BOSCHLTD 26 Thu September 2024 expiryBosch BOSCHLTD Option strike: 35500.00
Date | CE | PE | PCR |
06 Fri September 2024 |
121.30 | 1976.80 |
0.02 |
05 Thu September 2024 |
285.40 | 1976.80 |
0.02 |
04 Wed September 2024 |
97.10 | 2901.45 |
0.08 |
03 Tue September 2024 |
80.00 | 2901.45 |
0.1 |
02 Mon September 2024 |
74.95 | 1696.35 |
0.11 |
Bosch BOSCHLTD Option strike: 35000.00
Date | CE | PE | PCR |
06 Fri September 2024 |
160.55 | 1910.00 |
0.02 |
05 Thu September 2024 |
395.15 | 1573.60 |
0.02 |
04 Wed September 2024 |
161.90 | 3682.05 |
0.01 |
03 Tue September 2024 |
149.20 | 3682.05 |
0.01 |
02 Mon September 2024 |
124.15 | 3682.05 |
0.01 |
Bosch BOSCHLTD Option strike: 34000.00
Date | CE | PE | PCR |
06 Fri September 2024 |
308.15 | 1841.70 |
0.07 |
05 Thu September 2024 |
761.20 | 972.05 |
0.11 |
04 Wed September 2024 |
330.35 | 1750.00 |
0.03 |
03 Tue September 2024 |
287.35 | 1750.00 |
0.05 |
02 Mon September 2024 |
234.90 | 2725.00 |
0.06 |
Bosch BOSCHLTD Option strike: 33500.00
Date | CE | PE | PCR |
06 Fri September 2024 |
426.05 | 1501.20 |
0.84 |
05 Thu September 2024 |
1009.40 | 716.40 |
1.95 |
04 Wed September 2024 |
448.00 | 1398.75 |
5 |
03 Tue September 2024 |
399.00 | 1430.40 |
4.48 |
02 Mon September 2024 |
346.65 | 1629.75 |
4.24 |
Bosch BOSCHLTD Option strike: 33000.00
Date | CE | PE | PCR |
06 Fri September 2024 |
587.90 | 1165.05 |
0.55 |
05 Thu September 2024 |
1289.05 | 515.80 |
2.75 |
04 Wed September 2024 |
622.15 | 1063.55 |
0.8 |
03 Tue September 2024 |
583.25 | 1095.55 |
0.71 |
02 Mon September 2024 |
500.80 | 1262.60 |
0.6 |
Bosch BOSCHLTD Option strike: 32500.00
Date | CE | PE | PCR |
06 Fri September 2024 |
804.90 | 894.45 |
0.37 |
05 Thu September 2024 |
1591.55 | 358.55 |
2.28 |
04 Wed September 2024 |
825.70 | 781.85 |
0.46 |
03 Tue September 2024 |
783.60 | 801.45 |
0.58 |
02 Mon September 2024 |
687.30 | 1000.00 |
0.48 |
Bosch BOSCHLTD Option strike: 32000.00
Date | CE | PE | PCR |
06 Fri September 2024 |
1068.55 | 681.55 |
3.06 |
05 Thu September 2024 |
1979.90 | 246.15 |
2.87 |
04 Wed September 2024 |
1085.20 | 564.55 |
1.31 |
03 Tue September 2024 |
1031.55 | 555.85 |
0.75 |
02 Mon September 2024 |
903.55 | 719.10 |
0.62 |
Bosch BOSCHLTD Option strike: 31500.00
Date | CE | PE | PCR |
06 Fri September 2024 |
1388.20 | 482.40 |
0.89 |
05 Thu September 2024 |
2651.55 | 175.65 |
0.84 |
04 Wed September 2024 |
1358.75 | 424.40 |
1.16 |
03 Tue September 2024 |
1425.00 | 319.25 |
1.11 |
02 Mon September 2024 |
1105.95 | 493.00 |
0.81 |
Bosch BOSCHLTD Option strike: 31000.00
Date | CE | PE | PCR |
06 Fri September 2024 |
1751.25 | 350.55 |
1.98 |
05 Thu September 2024 |
2866.15 | 127.00 |
1.97 |
04 Wed September 2024 |
1805.10 | 252.75 |
1.78 |
03 Tue September 2024 |
1711.35 | 253.35 |
1.02 |
02 Mon September 2024 |
1548.70 | 350.50 |
1.65 |
Bosch BOSCHLTD Option strike: 30500.00
Date | CE | PE | PCR |
06 Fri September 2024 |
2450.00 | 236.85 |
5.89 |
05 Thu September 2024 |
2450.00 | 90.10 |
3.94 |
04 Wed September 2024 |
2450.00 | 164.70 |
0.44 |
03 Tue September 2024 |
2450.00 | 190.05 |
0.28 |
02 Mon September 2024 |
1800.00 | 190.05 |
0.26 |
|