Login or Join
HomepageBosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch BOSCHLTD are 36457.5 and 38117.5
| Daily Target 1 | 35295 |
| Daily Target 2 | 35960 |
| Daily Target 3 | 36955 |
| Daily Target 4 | 37620 |
| Daily Target 5 | 38615 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 36625.00 (1.64%) | 36365.00 | 36290.00 - 37950.00 | 3.1162 times | Wed 27 May 2026 | 36035.00 (0.56%) | 36000.00 | 35850.00 - 36135.00 | 0.276 times | Tue 26 May 2026 | 35835.00 (-1.31%) | 36430.00 | 35735.00 - 36595.00 | 0.3924 times | Mon 25 May 2026 | 36310.00 (0.68%) | 36400.00 | 36200.00 - 36760.00 | 0.4023 times | Fri 22 May 2026 | 36065.00 (2.43%) | 35425.00 | 34825.00 - 36860.00 | 1.7271 times | Thu 21 May 2026 | 35210.00 (-4.4%) | 37190.00 | 34830.00 - 37600.00 | 2.1399 times | Wed 20 May 2026 | 36830.00 (-0.81%) | 36995.00 | 36370.00 - 37380.00 | 0.7141 times | Tue 19 May 2026 | 37130.00 (-0.07%) | 37205.00 | 36920.00 - 37650.00 | 0.3707 times | Mon 18 May 2026 | 37155.00 (-1.55%) | 37735.00 | 36930.00 - 37740.00 | 0.3972 times | Fri 15 May 2026 | 37740.00 (2.15%) | 37390.00 | 36780.00 - 37980.00 | 0.4641 times | Thu 14 May 2026 | 36945.00 (1.73%) | 36545.00 | 36065.00 - 37180.00 | 0.3852 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 36180 and 38395
| Weekly Target 1 | 34555 |
| Weekly Target 2 | 35590 |
| Weekly Target 3 | 36770 |
| Weekly Target 4 | 37805 |
| Weekly Target 5 | 38985 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 36625.00 (1.55%) | 36400.00 | 35735.00 - 37950.00 | 1.0663 times | Fri 22 May 2026 | 36065.00 (-4.44%) | 37735.00 | 34825.00 - 37740.00 | 1.3623 times | Fri 15 May 2026 | 37740.00 (-1.06%) | 38020.00 | 36065.00 - 38020.00 | 0.4776 times | Fri 08 May 2026 | 38145.00 (5.97%) | 36150.00 | 35475.00 - 38855.00 | 0.7626 times | Thu 30 April 2026 | 35995.00 (-1.89%) | 36800.00 | 35675.00 - 37565.00 | 0.5675 times | Fri 24 April 2026 | 36690.00 (-2.17%) | 37700.00 | 36295.00 - 38395.00 | 0.6527 times | Fri 17 April 2026 | 37505.00 (0.47%) | 36665.00 | 36415.00 - 37935.00 | 0.9894 times | Fri 10 April 2026 | 37330.00 (16.17%) | 32155.00 | 32155.00 - 37670.00 | 2.7167 times | Thu 02 April 2026 | 32135.00 (8.51%) | 29220.00 | 28610.00 - 32325.00 | 0.9207 times | Fri 27 March 2026 | 29615.00 (-2.55%) | 30220.00 | 29000.00 - 30705.00 | 0.4843 times | Fri 20 March 2026 | 30390.00 (0.68%) | 30260.00 | 29815.00 - 31275.00 | 0.4069 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 35725 and 39755
| Monthly Target 1 | 32738.33 |
| Monthly Target 2 | 34681.67 |
| Monthly Target 3 | 36768.333333333 |
| Monthly Target 4 | 38711.67 |
| Monthly Target 5 | 40798.33 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 36625.00 (1.75%) | 36150.00 | 34825.00 - 38855.00 | 1.2483 times | Thu 30 April 2026 | 35995.00 (25.22%) | 29445.00 | 29120.00 - 38395.00 | 1.9268 times | Mon 30 March 2026 | 28745.00 (-21.08%) | 35855.00 | 28610.00 - 36175.00 | 0.7181 times | Fri 27 February 2026 | 36425.00 (-0.29%) | 36530.00 | 34730.00 - 38620.00 | 0.6703 times | Fri 30 January 2026 | 36530.00 (1.36%) | 36040.00 | 34610.00 - 39600.00 | 1.1335 times | Wed 31 December 2025 | 36040.00 (-0.19%) | 36280.00 | 34990.00 - 37250.00 | 0.6799 times | Fri 28 November 2025 | 36110.00 (-3.05%) | 37200.00 | 35680.00 - 37950.00 | 0.7058 times | Fri 31 October 2025 | 37245.00 (-2.36%) | 38145.00 | 36800.00 - 39520.00 | 0.6325 times | Tue 30 September 2025 | 38145.00 (-4.54%) | 40220.00 | 37635.00 - 41945.00 | 1.0413 times | Fri 29 August 2025 | 39960.00 (-1.05%) | 40375.00 | 37900.00 - 41290.00 | 1.2437 times | Thu 31 July 2025 | 40385.00 (23.58%) | 32660.00 | 32120.00 - 40490.00 | 2.0944 times |
Indicator Analysis of Bosch
Please login to view indicator analysis. or View indicator analysis of Bosch BOSCHLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 36174 |
| 12 day DMA | 36516.25 |
| 20 day DMA | 36621 |
| 35 day DMA | 36852.29 |
| 50 day DMA | 35003.7 |
| 100 day DMA | 35467.75 |
| 150 day DMA | 35956.9 |
| 200 day DMA | 36809.48 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36283 | 36112.03 | 36150.54 |
| 12 day EMA | 36424.11 | 36387.6 | 36451.69 |
| 20 day EMA | 36407.21 | 36384.3 | 36421.05 |
| 35 day EMA | 35632.83 | 35574.42 | 35547.3 |
| 50 day EMA | 34875.86 | 34804.5 | 34754.3 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36174 | 35891 | 36050 |
| 12 day SMA | 36516.25 | 36506.67 | 36613.33 |
| 20 day SMA | 36621 | 36607 | 36671.25 |
| 35 day SMA | 36852.29 | 36761.43 | 36687.86 |
| 50 day SMA | 35003.7 | 34897.3 | 34810.9 |
| 100 day SMA | 35467.75 | 35456.75 | 35452.7 |
| 150 day SMA | 35956.9 | 35969.47 | 35985.1 |
| 200 day SMA | 36809.48 | 36831.93 | 36853.7 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 37105.00 | 36800.00 | 36510.00 to 38280.00 | 1.08 times |
| 27 Wed | 36310.00 | 36295.00 | 36010.00 to 36360.00 | 1.07 times |
| 26 Tue | 36060.00 | 36880.00 | 35950.00 to 36880.00 | 1.07 times |
| 25 Mon | 36645.00 | 36855.00 | 36465.00 to 37060.00 | 1 times |
| 22 Fri | 36395.00 | 35315.00 | 34920.00 to 37200.00 | 0.77 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 37375.00 | 36770.00 | 36770.00 to 38470.00 | 1.22 times |
| 27 Wed | 36500.00 | 36300.00 | 36300.00 to 36510.00 | 1.06 times |
| 26 Tue | 36305.00 | 36680.00 | 36285.00 to 36900.00 | 1.03 times |
| 25 Mon | 36840.00 | 37000.00 | 36680.00 to 37265.00 | 0.88 times |
| 22 Fri | 36560.00 | 35400.00 | 35170.00 to 37295.00 | 0.81 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 37960.00 | 37650.00 | 37650.00 to 38340.00 | 1.29 times |
| 27 Wed | 36405.00 | 36430.00 | 36200.00 to 36430.00 | 0.71 times |
Option chain for Bosch BOSCHLTD 30 Tue June 2026 expiry
Bosch BOSCHLTD Option strike: 42000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 118.50 | 4916.70 | 0.02 |
| 27 Wed May 2026 | 67.60 | 5600.00 | 0.03 |
| 26 Tue May 2026 | 88.10 | 5600.00 | 0.03 |
| 25 Mon May 2026 | 109.65 | 5300.00 | 0.01 |
Bosch BOSCHLTD Option strike: 39500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 398.05 | 2850.00 | 0.02 |
| 27 Wed May 2026 | 241.65 | 2850.00 | 0.03 |
| 26 Tue May 2026 | 267.85 | 2850.00 | 0.38 |
| 25 Mon May 2026 | 447.90 | 2850.00 | 0.38 |
Bosch BOSCHLTD Option strike: 39000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 526.25 | 2125.85 | 0.02 |
| 27 Wed May 2026 | 305.55 | 2780.00 | 0 |
| 26 Tue May 2026 | 334.50 | 2780.00 | 0 |
| 25 Mon May 2026 | 475.30 | 2780.00 | 0.01 |
Bosch BOSCHLTD Option strike: 38250.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 728.15 | 1690.20 | 0.65 |
Bosch BOSCHLTD Option strike: 38000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 849.15 | 1664.85 | 0.22 |
| 27 Wed May 2026 | 526.65 | 2346.00 | 0.02 |
| 26 Tue May 2026 | 552.40 | 2222.65 | 0.02 |
| 25 Mon May 2026 | 751.35 | 2059.45 | 0.01 |
Bosch BOSCHLTD Option strike: 37750.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 917.15 | 1514.45 | 0.68 |
Bosch BOSCHLTD Option strike: 37500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1044.05 | 1357.90 | 0.53 |
| 27 Wed May 2026 | 657.90 | 1739.45 | 0.16 |
| 26 Tue May 2026 | 686.20 | 1739.45 | 0.29 |
| 25 Mon May 2026 | 913.00 | 1739.45 | 2.38 |
Bosch BOSCHLTD Option strike: 37000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1253.65 | 1139.95 | 0.39 |
| 27 Wed May 2026 | 842.90 | 1480.35 | 0.32 |
| 26 Tue May 2026 | 859.05 | 1636.45 | 0.31 |
| 25 Mon May 2026 | 1140.00 | 1484.00 | 0.43 |
Bosch BOSCHLTD Option strike: 36750.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1415.75 | 999.70 | 1.49 |
| 27 Wed May 2026 | 956.90 | 1375.70 | 1.29 |
| 26 Tue May 2026 | 949.50 | 1601.50 | 0.98 |
| 25 Mon May 2026 | 1232.65 | 1372.60 | 0.28 |
Bosch BOSCHLTD Option strike: 36500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1485.80 | 940.05 | 0.29 |
| 27 Wed May 2026 | 1047.35 | 1227.60 | 0.25 |
| 26 Tue May 2026 | 1050.50 | 1470.20 | 0.64 |
| 25 Mon May 2026 | 1384.40 | 1215.85 | 0.72 |
Bosch BOSCHLTD Option strike: 36250.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1626.80 | 733.60 | 1.47 |
| 27 Wed May 2026 | 1175.40 | 1080.25 | 1.42 |
| 26 Tue May 2026 | 1161.60 | 1320.35 | 1.31 |
| 25 Mon May 2026 | 1494.25 | 1136.25 | 1.25 |
Bosch BOSCHLTD Option strike: 36000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1783.00 | 697.40 | 2.07 |
| 27 Wed May 2026 | 1288.65 | 961.70 | 1.01 |
| 26 Tue May 2026 | 1286.65 | 1188.95 | 0.6 |
| 25 Mon May 2026 | 1623.10 | 979.85 | 0.66 |
Bosch BOSCHLTD Option strike: 35750.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2271.40 | 587.35 | 0.66 |
| 27 Wed May 2026 | 1340.65 | 863.15 | 0.65 |
| 26 Tue May 2026 | 1412.85 | 1058.45 | 3.33 |
| 25 Mon May 2026 | 2199.95 | 950.00 | 4.5 |
Bosch BOSCHLTD Option strike: 35500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2460.80 | 749.55 | 0.93 |
| 27 Wed May 2026 | 2167.00 | 749.55 | 0.89 |
| 26 Tue May 2026 | 2167.00 | 1042.85 | 0.62 |
| 25 Mon May 2026 | 2167.00 | 1042.85 | 0.62 |
Bosch BOSCHLTD Option strike: 35250.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2324.90 | 327.75 | 0.03 |
| 27 Wed May 2026 | 2324.90 | 1050.00 | 0.01 |
| 26 Tue May 2026 | 2324.90 | 1050.00 | 0.01 |
| 25 Mon May 2026 | 2324.90 | 1050.00 | 0.01 |
Bosch BOSCHLTD Option strike: 35000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2531.75 | 398.35 | 11.76 |
| 27 Wed May 2026 | 1864.20 | 572.50 | 8 |
| 26 Tue May 2026 | 1813.15 | 746.30 | 8.61 |
| 25 Mon May 2026 | 2276.00 | 638.60 | 5.8 |
Bosch BOSCHLTD Option strike: 34750.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2650.00 | 658.85 | 0.66 |
| 27 Wed May 2026 | 2650.00 | 658.85 | 0.66 |
| 26 Tue May 2026 | 2650.00 | 658.85 | 0.66 |
Bosch BOSCHLTD Option strike: 34500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1900.00 | 277.80 | 2.95 |
| 27 Wed May 2026 | 1900.00 | 429.95 | 3.15 |
| 26 Tue May 2026 | 1900.00 | 474.75 | 2.35 |
| 25 Mon May 2026 | 1900.00 | 935.75 | 0.6 |
Bosch BOSCHLTD Option strike: 34000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3470.00 | 205.75 | 63.63 |
| 27 Wed May 2026 | 3470.00 | 313.60 | 15.75 |
| 26 Tue May 2026 | 3470.00 | 439.65 | 18.5 |
| 25 Mon May 2026 | 3470.00 | 390.90 | 15.38 |
Bosch BOSCHLTD Option strike: 33250.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4531.45 | 605.05 | 1.33 |
Bosch BOSCHLTD Option strike: 33000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4081.30 | 98.00 | 871 |
| 27 Wed May 2026 | 4081.30 | 154.55 | 970 |
| 26 Tue May 2026 | 4081.30 | 242.90 | 575 |
| 25 Mon May 2026 | 4081.30 | 231.15 | 140 |
Bosch BOSCHLTD Option strike: 31000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 6500.00 | 84.00 | 1 |
| 27 Wed May 2026 | 5950.00 | 84.00 | 1.25 |
| 26 Tue May 2026 | 5950.00 | 80.00 | 0.75 |
| 25 Mon May 2026 | 5950.00 | 80.00 | 0.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.