Login or Join
HomepageBoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch Home BOSCH-HCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BoschHome
Strong Daily Stock price targets for BoschHome BOSCH-HCIL are 1300.7 and 1329.2
| Daily Target 1 | 1294.3 |
| Daily Target 2 | 1307.1 |
| Daily Target 3 | 1322.8 |
| Daily Target 4 | 1335.6 |
| Daily Target 5 | 1351.3 |
Daily price and volume Bosch Home
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1319.90 (-1.29%) | 1337.10 | 1310.00 - 1338.50 | 0.828 times | Mon 13 July 2026 | 1337.10 (-0.85%) | 1352.00 | 1335.00 - 1359.20 | 0.6453 times | Fri 10 July 2026 | 1348.50 (0.05%) | 1349.00 | 1340.00 - 1360.50 | 0.7337 times | Thu 09 July 2026 | 1347.80 (0.63%) | 1340.00 | 1340.00 - 1369.00 | 0.8227 times | Wed 08 July 2026 | 1339.40 (0.43%) | 1340.00 | 1320.00 - 1348.00 | 1.4537 times | Tue 07 July 2026 | 1333.60 (-1.35%) | 1353.00 | 1330.00 - 1364.60 | 1.7019 times | Fri 03 July 2026 | 1351.80 (0.12%) | 1353.50 | 1343.70 - 1368.90 | 0.9278 times | Thu 02 July 2026 | 1350.20 (-0.82%) | 1363.00 | 1346.70 - 1371.10 | 0.4855 times | Wed 01 July 2026 | 1361.30 (-0.07%) | 1350.10 | 1339.20 - 1379.80 | 1.4195 times | Tue 30 June 2026 | 1362.20 (0.61%) | 1353.90 | 1345.00 - 1378.00 | 0.9819 times | Mon 29 June 2026 | 1353.90 (-1.2%) | 1372.00 | 1336.10 - 1382.50 | 0.9375 times |
Weekly price and charts BoschHome
Strong weekly Stock price targets for BoschHome BOSCH-HCIL are 1290.35 and 1339.55
| Weekly Target 1 | 1280.5 |
| Weekly Target 2 | 1300.2 |
| Weekly Target 3 | 1329.7 |
| Weekly Target 4 | 1349.4 |
| Weekly Target 5 | 1378.9 |
Weekly price and volumes for Bosch Home
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1319.90 (-2.12%) | 1352.00 | 1310.00 - 1359.20 | 0.1549 times | Fri 10 July 2026 | 1348.50 (-0.24%) | 1353.00 | 1320.00 - 1369.00 | 0.4954 times | Fri 03 July 2026 | 1351.80 (-1.36%) | 1372.00 | 1336.10 - 1382.50 | 0.4996 times | Thu 25 June 2026 | 1370.40 (-0.9%) | 1382.90 | 1350.00 - 1405.00 | 1.9485 times | Fri 19 June 2026 | 1382.80 (3.84%) | 1380.00 | 1243.00 - 1444.00 | 5.9038 times | Fri 12 June 2026 | 1331.70 (-3.03%) | 1350.00 | 1310.20 - 1415.00 | 0.1525 times | Fri 05 June 2026 | 1373.30 (-1.64%) | 1414.00 | 1345.00 - 1440.00 | 0.2077 times | Fri 29 May 2026 | 1396.20 (2.54%) | 1383.00 | 1359.00 - 1418.60 | 0.1607 times | Fri 22 May 2026 | 1361.60 (-1.74%) | 1385.70 | 1295.00 - 1388.90 | 0.233 times | Fri 15 May 2026 | 1385.70 (-4.28%) | 1466.00 | 1375.00 - 1499.00 | 0.2439 times | Fri 08 May 2026 | 1447.70 (4.11%) | 1390.60 | 1387.70 - 1478.40 | 0.1931 times |
Monthly price and charts BoschHome
Strong monthly Stock price targets for BoschHome BOSCH-HCIL are 1280.05 and 1349.85
| Monthly Target 1 | 1266.77 |
| Monthly Target 2 | 1293.33 |
| Monthly Target 3 | 1336.5666666667 |
| Monthly Target 4 | 1363.13 |
| Monthly Target 5 | 1406.37 |
Monthly price and volumes Bosch Home
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1319.90 (-3.11%) | 1350.10 | 1310.00 - 1379.80 | 0.5313 times | Tue 30 June 2026 | 1362.20 (-2.44%) | 1414.00 | 1243.00 - 1444.00 | 4.7152 times | Fri 29 May 2026 | 1396.20 (0.4%) | 1390.60 | 1295.00 - 1499.00 | 0.4655 times | Thu 30 April 2026 | 1390.60 (32.55%) | 1099.00 | 1061.00 - 1456.00 | 0.662 times | Mon 30 March 2026 | 1049.10 (-25.53%) | 1385.40 | 1021.30 - 1390.70 | 0.695 times | Fri 27 February 2026 | 1408.70 (2.74%) | 1385.50 | 1286.00 - 1462.50 | 0.4026 times | Fri 30 January 2026 | 1371.10 (-4.03%) | 1439.50 | 1270.00 - 1520.00 | 0.4244 times | Wed 31 December 2025 | 1428.70 (0%) | 1432.20 | 1406.50 - 1508.40 | 0.104 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BoschHome
Please login to view indicator analysis. or View indicator analysis of BoschHome BOSCH-HCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch Home BOSCH-HCIL
DMA (daily moving average) of Bosch Home BOSCH-HCIL
| DMA period | DMA value |
| 5 day DMA | 1338.54 |
| 12 day DMA | 1348.01 |
| 20 day DMA | 1353.29 |
| 35 day DMA | 1361.33 |
| 50 day DMA | 1374.74 |
| 100 day DMA | 1346.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bosch Home BOSCH-HCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1335.83 | 1343.79 | 1347.13 |
| 12 day EMA | 1345.13 | 1349.72 | 1352.01 |
| 20 day EMA | 1351.79 | 1355.14 | 1357.04 |
| 35 day EMA | 1363.97 | 1366.56 | 1368.29 |
| 50 day EMA | 1374.26 | 1376.48 | 1378.09 |
SMA (simple moving average) of Bosch Home BOSCH-HCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1338.54 | 1341.28 | 1344.22 |
| 12 day SMA | 1348.01 | 1353.52 | 1355.4 |
| 20 day SMA | 1353.29 | 1353.88 | 1353.11 |
| 35 day SMA | 1361.33 | 1362.77 | 1362.63 |
| 50 day SMA | 1374.74 | 1376.93 | 1378.97 |
| 100 day SMA | 1346.14 | 1346.96 | 1348.09 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.