Login or Join
HomepageBoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch Home BOSCH-HCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BoschHome
Strong Daily Stock price targets for BoschHome BOSCH-HCIL are 1374.35 and 1406.85
| Daily Target 1 | 1367.07 |
| Daily Target 2 | 1381.63 |
| Daily Target 3 | 1399.5666666667 |
| Daily Target 4 | 1414.13 |
| Daily Target 5 | 1432.07 |
Daily price and volume Bosch Home
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1396.20 (-0.15%) | 1412.10 | 1385.00 - 1417.50 | 1.1193 times | Wed 27 May 2026 | 1398.30 (2.01%) | 1375.80 | 1371.20 - 1416.80 | 1.2107 times | Tue 26 May 2026 | 1370.80 (0%) | 1384.80 | 1363.00 - 1418.60 | 1.1508 times | Mon 25 May 2026 | 1370.80 (0.68%) | 1383.00 | 1359.00 - 1389.90 | 0.4096 times | Fri 22 May 2026 | 1361.60 (-0.62%) | 1379.00 | 1347.40 - 1388.90 | 1.1499 times | Thu 21 May 2026 | 1370.10 (2.83%) | 1355.00 | 1351.20 - 1382.80 | 1.6442 times | Wed 20 May 2026 | 1332.40 (-2.2%) | 1359.90 | 1325.00 - 1359.90 | 0.711 times | Tue 19 May 2026 | 1362.40 (2.26%) | 1358.00 | 1330.00 - 1371.00 | 0.5531 times | Mon 18 May 2026 | 1332.30 (-3.85%) | 1385.70 | 1295.00 - 1385.80 | 1.5808 times | Fri 15 May 2026 | 1385.70 (-1.11%) | 1401.20 | 1379.40 - 1404.80 | 0.4706 times | Thu 14 May 2026 | 1401.20 (-0.86%) | 1413.40 | 1375.00 - 1425.00 | 0.6869 times |
Weekly price and charts BoschHome
Strong weekly Stock price targets for BoschHome BOSCH-HCIL are 1377.6 and 1437.2
| Weekly Target 1 | 1331.67 |
| Weekly Target 2 | 1363.93 |
| Weekly Target 3 | 1391.2666666667 |
| Weekly Target 4 | 1423.53 |
| Weekly Target 5 | 1450.87 |
Weekly price and volumes for Bosch Home
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1396.20 (2.54%) | 1383.00 | 1359.00 - 1418.60 | 0.6157 times | Fri 22 May 2026 | 1361.60 (-1.74%) | 1385.70 | 1295.00 - 1388.90 | 0.8924 times | Fri 15 May 2026 | 1385.70 (-4.28%) | 1466.00 | 1375.00 - 1499.00 | 0.9344 times | Fri 08 May 2026 | 1447.70 (4.11%) | 1390.60 | 1387.70 - 1478.40 | 0.7396 times | Thu 30 April 2026 | 1390.60 (1.75%) | 1387.00 | 1375.00 - 1456.00 | 0.6761 times | Fri 24 April 2026 | 1366.70 (1.46%) | 1320.00 | 1320.00 - 1424.00 | 0.7117 times | Fri 17 April 2026 | 1347.00 (0.91%) | 1282.10 | 1279.00 - 1395.00 | 1.4094 times | Fri 10 April 2026 | 1334.80 (17.76%) | 1145.50 | 1114.00 - 1381.00 | 1.3172 times | Thu 02 April 2026 | 1133.50 (3.16%) | 1067.00 | 1021.30 - 1149.00 | 1.0061 times | Fri 27 March 2026 | 1098.80 (-14.23%) | 1255.00 | 1085.50 - 1274.80 | 1.6974 times | Fri 20 March 2026 | 1281.10 (-0.27%) | 1284.00 | 1250.00 - 1313.00 | 0.8384 times |
Monthly price and charts BoschHome
Strong monthly Stock price targets for BoschHome BOSCH-HCIL are 1345.6 and 1549.6
| Monthly Target 1 | 1192.73 |
| Monthly Target 2 | 1294.47 |
| Monthly Target 3 | 1396.7333333333 |
| Monthly Target 4 | 1498.47 |
| Monthly Target 5 | 1600.73 |
Monthly price and volumes Bosch Home
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1396.20 (0.4%) | 1390.60 | 1295.00 - 1499.00 | 1.0144 times | Thu 30 April 2026 | 1390.60 (32.55%) | 1099.00 | 1061.00 - 1456.00 | 1.4425 times | Mon 30 March 2026 | 1049.10 (-25.53%) | 1385.40 | 1021.30 - 1390.70 | 1.5144 times | Fri 27 February 2026 | 1408.70 (2.74%) | 1385.50 | 1286.00 - 1462.50 | 0.8773 times | Fri 30 January 2026 | 1371.10 (-4.03%) | 1439.50 | 1270.00 - 1520.00 | 0.9247 times | Wed 31 December 2025 | 1428.70 (0%) | 1432.20 | 1406.50 - 1508.40 | 0.2267 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BoschHome
Please login to view indicator analysis. or View indicator analysis of BoschHome BOSCH-HCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch Home BOSCH-HCIL
DMA (daily moving average) of Bosch Home BOSCH-HCIL
| DMA period | DMA value |
| 5 day DMA | 1379.54 |
| 12 day DMA | 1374.6 |
| 20 day DMA | 1399.41 |
| 35 day DMA | 1383.9 |
| 50 day DMA | 1329.71 |
| 100 day DMA | 1357.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bosch Home BOSCH-HCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1383.99 | 1377.88 | 1367.67 |
| 12 day EMA | 1382.94 | 1380.53 | 1377.3 |
| 20 day EMA | 1382.18 | 1380.7 | 1378.85 |
| 35 day EMA | 1359.18 | 1357 | 1354.57 |
| 50 day EMA | 1334.25 | 1331.72 | 1329 |
SMA (simple moving average) of Bosch Home BOSCH-HCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1379.54 | 1374.32 | 1361.14 |
| 12 day SMA | 1374.6 | 1377.94 | 1383.59 |
| 20 day SMA | 1399.41 | 1401.05 | 1403.1 |
| 35 day SMA | 1383.9 | 1377.18 | 1370.45 |
| 50 day SMA | 1329.71 | 1328.33 | 1326.7 |
| 100 day SMA | 1357.64 | 1357.96 | 1358.23 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.