BoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bosch Home BOSCH-HCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BoschHome

Strong Daily Stock price targets for BoschHome BOSCH-HCIL are 1336.35 and 1385.65

Daily Target 11327.77
Daily Target 21344.93
Daily Target 31377.0666666667
Daily Target 41394.23
Daily Target 51426.37

Daily price and volume Bosch Home

Date Closing Open Range Volume
Mon 23 February 2026 1362.10 (-2.32%) 1370.00 1359.90 - 1409.20 0.9761 times
Fri 20 February 2026 1394.40 (0.2%) 1380.30 1368.60 - 1414.90 1.0477 times
Thu 19 February 2026 1391.60 (0.23%) 1396.60 1370.00 - 1404.00 0.9174 times
Wed 18 February 2026 1388.40 (-0.69%) 1409.50 1378.50 - 1409.50 0.8268 times
Tue 17 February 2026 1398.00 (1.18%) 1375.00 1375.00 - 1412.00 0.7053 times
Mon 16 February 2026 1381.70 (-1.55%) 1417.50 1360.10 - 1445.90 1.1801 times
Fri 13 February 2026 1403.50 (1.56%) 1358.80 1352.10 - 1414.80 0.8979 times
Thu 12 February 2026 1381.90 (-1.37%) 1418.70 1370.00 - 1418.70 0.734 times
Wed 11 February 2026 1401.10 (-3.43%) 1462.50 1389.00 - 1462.50 0.6587 times
Tue 10 February 2026 1450.90 (2.14%) 1444.00 1420.20 - 1461.90 2.056 times
Mon 09 February 2026 1420.50 (7.65%) 1329.00 1316.10 - 1451.50 4.7613 times

Daily chart BoschHome

Weekly price and charts BoschHome

Strong weekly Stock price targets for BoschHome BOSCH-HCIL are 1336.35 and 1385.65

Weekly Target 11327.77
Weekly Target 21344.93
Weekly Target 31377.0666666667
Weekly Target 41394.23
Weekly Target 51426.37

Weekly price and volumes for Bosch Home

Date Closing Open Range Volume
Mon 23 February 2026 1362.10 (-2.32%) 1370.00 1359.90 - 1409.20 0.1534 times
Fri 20 February 2026 1394.40 (-0.65%) 1417.50 1360.10 - 1445.90 0.7351 times
Fri 13 February 2026 1403.50 (6.36%) 1329.00 1316.10 - 1462.50 1.4314 times
Fri 06 February 2026 1319.60 (-3.76%) 1385.50 1286.00 - 1391.00 1.342 times
Fri 30 January 2026 1371.10 (1.9%) 1345.70 1270.00 - 1415.00 1.1123 times
Fri 23 January 2026 1345.60 (-5.12%) 1418.20 1310.00 - 1419.60 0.7417 times
Fri 16 January 2026 1418.20 (-4.03%) 1443.00 1401.60 - 1491.90 0.6563 times
Fri 09 January 2026 1477.80 (2.44%) 1442.70 1420.60 - 1520.00 2.0619 times
Fri 02 January 2026 1442.60 (0%) 1498.80 1406.50 - 1498.80 0.7658 times
Mon 23 February 2026 (0%) - 0 times

weekly chart BoschHome

Monthly price and charts BoschHome

Strong monthly Stock price targets for BoschHome BOSCH-HCIL are 1235.8 and 1412.3

Monthly Target 11193.7
Monthly Target 21277.9
Monthly Target 31370.2
Monthly Target 41454.4
Monthly Target 51546.7

Monthly price and volumes Bosch Home

Date Closing Open Range Volume
Mon 23 February 2026 1362.10 (-0.66%) 1385.50 1286.00 - 1462.50 1.1417 times
Fri 30 January 2026 1371.10 (-4.03%) 1439.50 1270.00 - 1520.00 1.4924 times
Wed 31 December 2025 1428.70 (0%) 1432.20 1406.50 - 1508.40 0.3659 times
Mon 23 February 2026 (0%) - 0 times

monthly chart BoschHome

DMA SMA EMA moving averages of Bosch Home BOSCH-HCIL

DMA (daily moving average) of Bosch Home BOSCH-HCIL

DMA period DMA value
5 day DMA 1386.9
12 day DMA 1391.14
20 day DMA 1371.33
35 day DMA 1391.65
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bosch Home BOSCH-HCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1382.251392.331391.3
12 day EMA1382.751386.51385.07
20 day EMA1384.41386.751385.94
35 day EMA1397.61399.691400
50 day EMA000

SMA (simple moving average) of Bosch Home BOSCH-HCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1386.91390.821392.64
12 day SMA1391.141387.951381.73
20 day SMA1371.331367.621365.18
35 day SMA1391.651393.951394.72
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme