Login or Join
HomepageBoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch Home BOSCH-HCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BoschHome
Strong Daily Stock price targets for BoschHome BOSCH-HCIL are 1295.9 and 1353.8
| Daily Target 1 | 1252.7 |
| Daily Target 2 | 1281.2 |
| Daily Target 3 | 1310.6 |
| Daily Target 4 | 1339.1 |
| Daily Target 5 | 1368.5 |
Daily price and volume Bosch Home
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1309.70 (-1.88%) | 1282.10 | 1282.10 - 1340.00 | 0.493 times | Fri 10 April 2026 | 1334.80 (-0.48%) | 1350.00 | 1330.00 - 1381.00 | 0.5669 times | Thu 09 April 2026 | 1341.20 (5.08%) | 1300.00 | 1284.70 - 1360.00 | 1.3544 times | Wed 08 April 2026 | 1276.40 (9.96%) | 1214.00 | 1180.00 - 1276.80 | 0.5956 times | Tue 07 April 2026 | 1160.80 (-0.19%) | 1168.90 | 1148.00 - 1168.90 | 0.394 times | Mon 06 April 2026 | 1163.00 (2.6%) | 1145.50 | 1114.00 - 1168.90 | 0.6509 times | Thu 02 April 2026 | 1133.50 (0.2%) | 1128.00 | 1088.10 - 1144.90 | 0.3118 times | Wed 01 April 2026 | 1131.20 (7.83%) | 1099.00 | 1061.00 - 1149.00 | 0.7985 times | Mon 30 March 2026 | 1049.10 (-4.52%) | 1067.00 | 1021.30 - 1099.90 | 1.6101 times | Fri 27 March 2026 | 1098.80 (-8.9%) | 1210.50 | 1085.50 - 1210.60 | 3.2247 times | Wed 25 March 2026 | 1206.10 (-0.36%) | 1226.00 | 1201.10 - 1251.90 | 0.4836 times |
Weekly price and charts BoschHome
Strong weekly Stock price targets for BoschHome BOSCH-HCIL are 1295.9 and 1353.8
| Weekly Target 1 | 1252.7 |
| Weekly Target 2 | 1281.2 |
| Weekly Target 3 | 1310.6 |
| Weekly Target 4 | 1339.1 |
| Weekly Target 5 | 1368.5 |
Weekly price and volumes for Bosch Home
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1309.70 (-1.88%) | 1282.10 | 1282.10 - 1340.00 | 0.212 times | Fri 10 April 2026 | 1334.80 (17.76%) | 1145.50 | 1114.00 - 1381.00 | 1.5317 times | Thu 02 April 2026 | 1133.50 (3.16%) | 1067.00 | 1021.30 - 1149.00 | 1.1699 times | Fri 27 March 2026 | 1098.80 (-14.23%) | 1255.00 | 1085.50 - 1274.80 | 1.9737 times | Fri 20 March 2026 | 1281.10 (-0.27%) | 1284.00 | 1250.00 - 1313.00 | 0.9749 times | Fri 13 March 2026 | 1284.60 (-3.61%) | 1334.00 | 1265.00 - 1354.50 | 1.1975 times | Fri 06 March 2026 | 1332.70 (-5.4%) | 1385.40 | 1315.80 - 1390.70 | 0.6857 times | Fri 27 February 2026 | 1408.70 (1.03%) | 1370.00 | 1338.10 - 1438.00 | 0.7277 times | Fri 20 February 2026 | 1394.40 (-0.65%) | 1417.50 | 1360.10 - 1445.90 | 0.518 times | Fri 13 February 2026 | 1403.50 (6.36%) | 1329.00 | 1316.10 - 1462.50 | 1.0088 times | Fri 06 February 2026 | 1319.60 (-3.76%) | 1385.50 | 1286.00 - 1391.00 | 0.9458 times |
Monthly price and charts BoschHome
Strong monthly Stock price targets for BoschHome BOSCH-HCIL are 1185.35 and 1505.35
| Monthly Target 1 | 930.57 |
| Monthly Target 2 | 1120.13 |
| Monthly Target 3 | 1250.5666666667 |
| Monthly Target 4 | 1440.13 |
| Monthly Target 5 | 1570.57 |
Monthly price and volumes Bosch Home
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1309.70 (24.84%) | 1099.00 | 1061.00 - 1381.00 | 0.7333 times | Mon 30 March 2026 | 1049.10 (-25.53%) | 1385.40 | 1021.30 - 1390.70 | 1.8237 times | Fri 27 February 2026 | 1408.70 (2.74%) | 1385.50 | 1286.00 - 1462.50 | 1.0565 times | Fri 30 January 2026 | 1371.10 (-4.03%) | 1439.50 | 1270.00 - 1520.00 | 1.1136 times | Wed 31 December 2025 | 1428.70 (0%) | 1432.20 | 1406.50 - 1508.40 | 0.273 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BoschHome
Please login to view indicator analysis. or View indicator analysis of BoschHome BOSCH-HCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch Home BOSCH-HCIL
DMA (daily moving average) of Bosch Home BOSCH-HCIL
| DMA period | DMA value |
| 5 day DMA | 1284.58 |
| 12 day DMA | 1201.26 |
| 20 day DMA | 1231.9 |
| 35 day DMA | 1289.31 |
| 50 day DMA | 1312.6 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bosch Home BOSCH-HCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1285.24 | 1273.01 | 1242.12 |
| 12 day EMA | 1247.78 | 1236.53 | 1218.67 |
| 20 day EMA | 1250.71 | 1244.5 | 1235 |
| 35 day EMA | 1273.67 | 1271.55 | 1267.83 |
| 50 day EMA | 1313.93 | 1314.1 | 1313.26 |
SMA (simple moving average) of Bosch Home BOSCH-HCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1284.58 | 1255.24 | 1214.98 |
| 12 day SMA | 1201.26 | 1194.91 | 1190.43 |
| 20 day SMA | 1231.9 | 1232.26 | 1232.37 |
| 35 day SMA | 1289.31 | 1291.83 | 1293.17 |
| 50 day SMA | 1312.6 | 1314.12 | 1313.18 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.