Login or Join
HomepageBoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch Home BOSCH-HCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BoschHome
Strong Daily Stock price targets for BoschHome BOSCH-HCIL are 1862 and 1934.5
| Daily Target 1 | 1846.13 |
| Daily Target 2 | 1877.87 |
| Daily Target 3 | 1918.6333333333 |
| Daily Target 4 | 1950.37 |
| Daily Target 5 | 1991.13 |
Daily price and volume Bosch Home
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1909.60 (-0.66%) | 1930.00 | 1886.90 - 1959.40 | 0.2902 times | Mon 12 October 2026 | 1922.30 (-2.76%) | 1980.20 | 1911.20 - 2020.00 | 0.4534 times | Tue 06 October 2026 | 1976.90 (-1.07%) | 1990.00 | 1970.10 - 2020.00 | 0.4769 times | Mon 05 October 2026 | 1998.20 (1.58%) | 1999.00 | 1973.00 - 2036.90 | 1.5678 times | Thu 01 October 2026 | 1967.20 (1.7%) | 1885.00 | 1846.90 - 1985.00 | 1.7316 times | Tue 29 September 2026 | 1934.40 (7.32%) | 1795.00 | 1780.00 - 1964.90 | 2.7319 times | Mon 28 September 2026 | 1802.40 (-0.51%) | 1841.20 | 1788.10 - 1865.40 | 0.8499 times | Fri 25 September 2026 | 1811.60 (4.72%) | 1748.00 | 1727.20 - 1843.50 | 1.3324 times | Thu 24 September 2026 | 1730.00 (-2.25%) | 1755.00 | 1725.00 - 1795.00 | 0.2443 times | Wed 23 September 2026 | 1769.80 (2.85%) | 1739.90 | 1723.60 - 1776.80 | 0.3215 times | Tue 22 September 2026 | 1720.80 (2.08%) | 1681.10 | 1681.10 - 1749.60 | 0.4224 times |
Weekly price and charts BoschHome
Strong weekly Stock price targets for BoschHome BOSCH-HCIL are 1831.7 and 1964.8
| Weekly Target 1 | 1805.73 |
| Weekly Target 2 | 1857.67 |
| Weekly Target 3 | 1938.8333333333 |
| Weekly Target 4 | 1990.77 |
| Weekly Target 5 | 2071.93 |
Weekly price and volumes for Bosch Home
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1909.60 (-3.4%) | 1980.20 | 1886.90 - 2020.00 | 0.2498 times | Tue 06 October 2026 | 1976.90 (0.49%) | 1999.00 | 1970.10 - 2036.90 | 0.6868 times | Thu 01 October 2026 | 1967.20 (8.59%) | 1841.20 | 1780.00 - 1985.00 | 1.7846 times | Fri 25 September 2026 | 1811.60 (6.94%) | 1675.60 | 1675.60 - 1843.50 | 0.8411 times | Fri 18 September 2026 | 1694.00 (-0.59%) | 1698.00 | 1631.60 - 1722.00 | 0.4177 times | Fri 11 September 2026 | 1704.00 (-6.31%) | 1825.00 | 1652.20 - 1891.30 | 1.22 times | Fri 04 September 2026 | 1818.80 (7.29%) | 1713.80 | 1665.00 - 1843.00 | 1.3182 times | Fri 28 August 2026 | 1695.20 (-1.74%) | 1725.30 | 1644.00 - 1734.70 | 0.8676 times | Fri 21 August 2026 | 1725.30 (4.3%) | 1655.60 | 1627.60 - 1801.70 | 1.4679 times | Fri 14 August 2026 | 1654.20 (-1.68%) | 1709.90 | 1640.10 - 1745.00 | 1.1463 times | Fri 07 August 2026 | 1682.40 (20.92%) | 1398.00 | 1374.00 - 1708.80 | 3.1934 times |
Monthly price and charts BoschHome
Strong monthly Stock price targets for BoschHome BOSCH-HCIL are 1878.25 and 2068.25
| Monthly Target 1 | 1741.13 |
| Monthly Target 2 | 1825.37 |
| Monthly Target 3 | 1931.1333333333 |
| Monthly Target 4 | 2015.37 |
| Monthly Target 5 | 2121.13 |
Monthly price and volumes Bosch Home
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1909.60 (-1.28%) | 1885.00 | 1846.90 - 2036.90 | 0.425 times | Tue 29 September 2026 | 1934.40 (11.66%) | 1747.50 | 1631.60 - 1964.90 | 1.3155 times | Mon 31 August 2026 | 1732.40 (24.52%) | 1398.00 | 1374.00 - 1801.70 | 1.9529 times | Fri 31 July 2026 | 1391.30 (2.14%) | 1350.10 | 1300.50 - 1397.00 | 0.816 times | Tue 30 June 2026 | 1362.20 (-2.44%) | 1414.00 | 1243.00 - 1444.00 | 3.5154 times | Fri 29 May 2026 | 1396.20 (0.4%) | 1390.60 | 1295.00 - 1499.00 | 0.347 times | Thu 30 April 2026 | 1390.60 (32.55%) | 1099.00 | 1061.00 - 1456.00 | 0.4935 times | Mon 30 March 2026 | 1049.10 (-25.53%) | 1385.40 | 1021.30 - 1390.70 | 0.5181 times | Fri 27 February 2026 | 1408.70 (2.74%) | 1385.50 | 1286.00 - 1462.50 | 0.3002 times | Fri 30 January 2026 | 1371.10 (-4.03%) | 1439.50 | 1270.00 - 1520.00 | 0.3164 times | Wed 31 December 2025 | 1428.70 (0%) | 1432.20 | 1406.50 - 1508.40 | 0.0776 times |
Indicator Analysis of BoschHome
Please login to view indicator analysis. or View indicator analysis of BoschHome BOSCH-HCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch Home BOSCH-HCIL
DMA (daily moving average) of Bosch Home BOSCH-HCIL
| DMA period | DMA value |
| 5 day DMA | 1954.84 |
| 12 day DMA | 1852.41 |
| 20 day DMA | 1795.05 |
| 35 day DMA | 1770.44 |
| 50 day DMA | 1703.18 |
| 100 day DMA | 1529.5 |
| 150 day DMA | 1461.69 |
| 200 day DMA |
EMA (exponential moving average) of Bosch Home BOSCH-HCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1923.79 | 1930.89 | 1935.18 |
| 12 day EMA | 1872.54 | 1865.8 | 1855.53 |
| 20 day EMA | 1826.42 | 1817.67 | 1806.66 |
| 35 day EMA | 1752.45 | 1743.2 | 1732.66 |
| 50 day EMA | 1697.16 | 1688.49 | 1678.95 |
SMA (simple moving average) of Bosch Home BOSCH-HCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1954.84 | 1959.8 | 1935.82 |
| 12 day SMA | 1852.41 | 1834.44 | 1813.28 |
| 20 day SMA | 1795.05 | 1792.03 | 1786.85 |
| 35 day SMA | 1770.44 | 1764.46 | 1756.8 |
| 50 day SMA | 1703.18 | 1691.65 | 1679.86 |
| 100 day SMA | 1529.5 | 1524.54 | 1519.68 |
| 150 day SMA | 1461.69 | 1458.15 | 1454.41 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.