Login or Join
HomepageBoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch Home BOSCH-HCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BoschHome
Strong Daily Stock price targets for BoschHome BOSCH-HCIL are 1681 and 1721
| Daily Target 1 | 1649.6 |
| Daily Target 2 | 1672.4 |
| Daily Target 3 | 1689.6 |
| Daily Target 4 | 1712.4 |
| Daily Target 5 | 1729.6 |
Daily price and volume Bosch Home
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1695.20 (1.66%) | 1675.10 | 1666.80 - 1706.80 | 0.3423 times | Thu 27 August 2026 | 1667.60 (-2.23%) | 1714.10 | 1660.00 - 1732.00 | 0.609 times | Wed 26 August 2026 | 1705.60 (2.45%) | 1685.00 | 1652.20 - 1734.70 | 0.7215 times | Tue 25 August 2026 | 1664.80 (-1.01%) | 1686.00 | 1644.00 - 1689.40 | 0.6562 times | Mon 24 August 2026 | 1681.80 (-2.52%) | 1725.30 | 1661.80 - 1726.90 | 1.3858 times | Fri 21 August 2026 | 1725.30 (-2.64%) | 1794.00 | 1721.00 - 1794.00 | 0.7685 times | Thu 20 August 2026 | 1772.00 (0.53%) | 1779.00 | 1736.20 - 1801.70 | 1.5618 times | Wed 19 August 2026 | 1762.60 (1.76%) | 1732.10 | 1699.30 - 1770.00 | 1.1569 times | Tue 18 August 2026 | 1732.10 (1.86%) | 1695.00 | 1683.10 - 1742.60 | 1.5107 times | Mon 17 August 2026 | 1700.40 (2.79%) | 1655.60 | 1627.60 - 1724.90 | 1.2873 times | Fri 14 August 2026 | 1654.20 (-1.83%) | 1677.00 | 1640.10 - 1693.00 | 0.7115 times |
Weekly price and charts BoschHome
Strong weekly Stock price targets for BoschHome BOSCH-HCIL are 1624.25 and 1714.95
| Weekly Target 1 | 1600.6 |
| Weekly Target 2 | 1647.9 |
| Weekly Target 3 | 1691.3 |
| Weekly Target 4 | 1738.6 |
| Weekly Target 5 | 1782 |
Weekly price and volumes for Bosch Home
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1695.20 (-1.74%) | 1725.30 | 1644.00 - 1734.70 | 0.6779 times | Fri 21 August 2026 | 1725.30 (4.3%) | 1655.60 | 1627.60 - 1801.70 | 1.1469 times | Fri 14 August 2026 | 1654.20 (-1.68%) | 1709.90 | 1640.10 - 1745.00 | 0.8956 times | Fri 07 August 2026 | 1682.40 (20.92%) | 1398.00 | 1374.00 - 1708.80 | 2.495 times | Fri 31 July 2026 | 1391.30 (4.39%) | 1330.00 | 1305.00 - 1397.00 | 0.7073 times | Fri 24 July 2026 | 1332.80 (0.79%) | 1320.00 | 1300.50 - 1353.00 | 0.1972 times | Fri 17 July 2026 | 1322.40 (-1.94%) | 1352.00 | 1310.00 - 1359.20 | 0.448 times | Fri 10 July 2026 | 1348.50 (-0.24%) | 1353.00 | 1320.00 - 1369.00 | 0.5776 times | Fri 03 July 2026 | 1351.80 (-1.36%) | 1372.00 | 1336.10 - 1382.50 | 0.5826 times | Thu 25 June 2026 | 1370.40 (-0.9%) | 1382.90 | 1350.00 - 1405.00 | 2.272 times | Fri 19 June 2026 | 1382.80 (3.84%) | 1380.00 | 1243.00 - 1444.00 | 6.8838 times |
Monthly price and charts BoschHome
Strong monthly Stock price targets for BoschHome BOSCH-HCIL are 1534.6 and 1962.3
| Monthly Target 1 | 1195.93 |
| Monthly Target 2 | 1445.57 |
| Monthly Target 3 | 1623.6333333333 |
| Monthly Target 4 | 1873.27 |
| Monthly Target 5 | 2051.33 |
Monthly price and volumes Bosch Home
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1695.20 (21.84%) | 1398.00 | 1374.00 - 1801.70 | 2.0378 times | Fri 31 July 2026 | 1391.30 (2.14%) | 1350.10 | 1300.50 - 1397.00 | 0.8899 times | Tue 30 June 2026 | 1362.20 (-2.44%) | 1414.00 | 1243.00 - 1444.00 | 3.8336 times | Fri 29 May 2026 | 1396.20 (0.4%) | 1390.60 | 1295.00 - 1499.00 | 0.3785 times | Thu 30 April 2026 | 1390.60 (32.55%) | 1099.00 | 1061.00 - 1456.00 | 0.5382 times | Mon 30 March 2026 | 1049.10 (-25.53%) | 1385.40 | 1021.30 - 1390.70 | 0.565 times | Fri 27 February 2026 | 1408.70 (2.74%) | 1385.50 | 1286.00 - 1462.50 | 0.3273 times | Fri 30 January 2026 | 1371.10 (-4.03%) | 1439.50 | 1270.00 - 1520.00 | 0.345 times | Wed 31 December 2025 | 1428.70 (0%) | 1432.20 | 1406.50 - 1508.40 | 0.0846 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BoschHome
Please login to view indicator analysis. or View indicator analysis of BoschHome BOSCH-HCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch Home BOSCH-HCIL
DMA (daily moving average) of Bosch Home BOSCH-HCIL
| DMA period | DMA value |
| 5 day DMA | 1683 |
| 12 day DMA | 1703.89 |
| 20 day DMA | 1662.37 |
| 35 day DMA | 1520.5 |
| 50 day DMA | 1473.07 |
| 100 day DMA | 1420.7 |
| 150 day DMA | 1388.29 |
| 200 day DMA |
EMA (exponential moving average) of Bosch Home BOSCH-HCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1691.62 | 1689.83 | 1700.95 |
| 12 day EMA | 1680.43 | 1677.75 | 1679.6 |
| 20 day EMA | 1639.61 | 1633.76 | 1630.2 |
| 35 day EMA | 1572.11 | 1564.86 | 1558.81 |
| 50 day EMA | 1481.86 | 1473.16 | 1465.23 |
SMA (simple moving average) of Bosch Home BOSCH-HCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1683 | 1689.02 | 1709.9 |
| 12 day SMA | 1703.89 | 1705.44 | 1707.88 |
| 20 day SMA | 1662.37 | 1647.18 | 1629.32 |
| 35 day SMA | 1520.5 | 1510.6 | 1501.46 |
| 50 day SMA | 1473.07 | 1464.75 | 1458.35 |
| 100 day SMA | 1420.7 | 1415.08 | 1409.72 |
| 150 day SMA | 1388.29 | 1386.36 | 1384.7 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.