Login or Join
HomepageBorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BorosilScientific
Strong Daily Stock price targets for BorosilScientific BOROSCI are 146.12 and 150.91
| Daily Target 1 | 144.82 |
| Daily Target 2 | 147.41 |
| Daily Target 3 | 149.60666666667 |
| Daily Target 4 | 152.2 |
| Daily Target 5 | 154.4 |
Daily price and volume Borosil Scientific
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 150.01 (1%) | 150.50 | 147.01 - 151.80 | 0.2679 times | Wed 27 May 2026 | 148.53 (4.44%) | 143.29 | 142.53 - 154.30 | 0.696 times | Tue 26 May 2026 | 142.22 (2.99%) | 138.09 | 137.00 - 143.91 | 0.3667 times | Mon 25 May 2026 | 138.09 (-0.56%) | 139.00 | 137.30 - 140.90 | 0.2655 times | Fri 22 May 2026 | 138.87 (-1.7%) | 140.00 | 136.01 - 143.92 | 0.4708 times | Thu 21 May 2026 | 141.27 (-0.86%) | 146.00 | 139.50 - 148.80 | 3.3311 times | Wed 20 May 2026 | 142.49 (19.36%) | 119.38 | 118.87 - 143.25 | 3.9812 times | Tue 19 May 2026 | 119.38 (0.47%) | 119.00 | 117.70 - 123.50 | 0.4073 times | Mon 18 May 2026 | 118.82 (0.33%) | 118.80 | 114.50 - 119.51 | 0.0786 times | Fri 15 May 2026 | 118.43 (0.27%) | 117.02 | 116.21 - 126.19 | 0.1348 times | Thu 14 May 2026 | 118.11 (4.49%) | 113.04 | 113.00 - 120.00 | 0.1845 times |
Weekly price and charts BorosilScientific
Strong weekly Stock price targets for BorosilScientific BOROSCI are 143.51 and 160.81
| Weekly Target 1 | 129.8 |
| Weekly Target 2 | 139.91 |
| Weekly Target 3 | 147.10333333333 |
| Weekly Target 4 | 157.21 |
| Weekly Target 5 | 164.4 |
Weekly price and volumes for Borosil Scientific
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 150.01 (8.02%) | 139.00 | 137.00 - 154.30 | 0.9668 times | Fri 22 May 2026 | 138.87 (17.26%) | 118.80 | 114.50 - 148.80 | 5.0085 times | Fri 15 May 2026 | 118.43 (-1.82%) | 117.20 | 111.30 - 126.19 | 0.3784 times | Fri 08 May 2026 | 120.62 (5.01%) | 115.00 | 115.00 - 125.00 | 0.5147 times | Thu 30 April 2026 | 114.86 (0.37%) | 114.61 | 112.14 - 118.90 | 0.1668 times | Fri 24 April 2026 | 114.44 (-3.56%) | 119.00 | 113.51 - 119.00 | 0.2538 times | Fri 17 April 2026 | 118.66 (2.26%) | 114.04 | 112.16 - 119.80 | 0.3343 times | Fri 10 April 2026 | 116.04 (4.36%) | 109.20 | 109.00 - 118.78 | 0.5248 times | Thu 02 April 2026 | 111.19 (10.12%) | 100.97 | 96.64 - 113.89 | 0.9746 times | Fri 27 March 2026 | 100.97 (-3.4%) | 103.60 | 100.00 - 107.90 | 0.8773 times | Fri 20 March 2026 | 104.52 (0.31%) | 104.72 | 99.50 - 111.00 | 0.6135 times |
Monthly price and charts BorosilScientific
Strong monthly Stock price targets for BorosilScientific BOROSCI are 130.66 and 173.66
| Monthly Target 1 | 95.54 |
| Monthly Target 2 | 122.77 |
| Monthly Target 3 | 138.53666666667 |
| Monthly Target 4 | 165.77 |
| Monthly Target 5 | 181.54 |
Monthly price and volumes Borosil Scientific
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 150.01 (30.6%) | 115.00 | 111.30 - 154.30 | 2.3143 times | Thu 30 April 2026 | 114.86 (11.36%) | 103.00 | 103.00 - 119.80 | 0.5481 times | Mon 30 March 2026 | 103.14 (-0.55%) | 101.00 | 96.64 - 111.00 | 1.108 times | Fri 27 February 2026 | 103.71 (-5.17%) | 109.36 | 102.00 - 126.60 | 1.4145 times | Fri 30 January 2026 | 109.36 (-8.75%) | 119.75 | 99.53 - 124.20 | 0.4125 times | Wed 31 December 2025 | 119.85 (-6.26%) | 128.85 | 114.90 - 130.40 | 0.3527 times | Fri 28 November 2025 | 127.85 (-6.27%) | 136.40 | 120.01 - 143.46 | 0.6728 times | Fri 31 October 2025 | 136.40 (7.06%) | 130.89 | 130.89 - 152.00 | 1.8488 times | Tue 30 September 2025 | 127.40 (-7.32%) | 138.85 | 126.25 - 151.29 | 0.5941 times | Fri 29 August 2025 | 137.46 (-16.2%) | 164.56 | 135.60 - 166.10 | 0.7341 times | Thu 31 July 2025 | 164.03 (0.15%) | 163.80 | 154.10 - 190.79 | 2.3167 times |
Indicator Analysis of BorosilScientific
Please login to view indicator analysis. or View indicator analysis of BorosilScientific BOROSCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosil Scientific BOROSCI
DMA (daily moving average) of Borosil Scientific BOROSCI
| DMA period | DMA value |
| 5 day DMA | 143.54 |
| 12 day DMA | 132.44 |
| 20 day DMA | 126.8 |
| 35 day DMA | 122.09 |
| 50 day DMA | 117.31 |
| 100 day DMA | 113.89 |
| 150 day DMA | 118.34 |
| 200 day DMA | 124.09 |
EMA (exponential moving average) of Borosil Scientific BOROSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.16 | 141.24 | 137.59 |
| 12 day EMA | 135.95 | 133.39 | 130.64 |
| 20 day EMA | 130.37 | 128.3 | 126.17 |
| 35 day EMA | 123.95 | 122.42 | 120.88 |
| 50 day EMA | 119.04 | 117.78 | 116.53 |
SMA (simple moving average) of Borosil Scientific BOROSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.54 | 141.8 | 140.59 |
| 12 day SMA | 132.44 | 129.42 | 126.92 |
| 20 day SMA | 126.8 | 124.99 | 123.4 |
| 35 day SMA | 122.09 | 121.04 | 120 |
| 50 day SMA | 117.31 | 116.45 | 115.61 |
| 100 day SMA | 113.89 | 113.55 | 113.22 |
| 150 day SMA | 118.34 | 118.26 | 118.18 |
| 200 day SMA | 124.09 | 124.12 | 124.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.