BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBorosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BorosilScientific Strong Daily Stock price targets for BorosilScientific BOROSCI are 132.56 and 140.8 | Daily Target 1 | 130.96 | | Daily Target 2 | 134.16 | | Daily Target 3 | 139.2 | | Daily Target 4 | 142.4 | | Daily Target 5 | 147.44 |
Daily price and volume Borosil Scientific
| Date |
Closing |
Open |
Range |
Volume |
| Tue 20 May 2025 |
137.36 (-2.8%) |
142.40 |
136.00 - 144.24 |
1.1197 times |
| Mon 19 May 2025 |
141.32 (-3.13%) |
145.88 |
140.51 - 145.88 |
1.9844 times |
| Fri 16 May 2025 |
145.88 (5.27%) |
139.71 |
135.98 - 148.04 |
2.5046 times |
| Thu 15 May 2025 |
138.58 (2.87%) |
135.65 |
133.68 - 141.39 |
1.281 times |
| Wed 14 May 2025 |
134.72 (-0.41%) |
138.00 |
132.60 - 138.00 |
0.5761 times |
| Tue 13 May 2025 |
135.27 (4.32%) |
129.67 |
128.55 - 137.90 |
0.7564 times |
| Mon 12 May 2025 |
129.67 (5.52%) |
124.70 |
124.66 - 130.00 |
0.384 times |
| Fri 09 May 2025 |
122.89 (-0.58%) |
120.20 |
117.81 - 124.99 |
0.676 times |
| Thu 08 May 2025 |
123.61 (-2.01%) |
128.28 |
121.60 - 129.00 |
0.3165 times |
| Wed 07 May 2025 |
126.14 (2.08%) |
123.57 |
122.23 - 127.41 |
0.4013 times |
| Tue 06 May 2025 |
123.57 (-4.89%) |
132.20 |
122.80 - 133.05 |
0.8989 times |
Weekly price and charts BorosilScientific Strong weekly Stock price targets for BorosilScientific BOROSCI are 131.74 and 141.62 | Weekly Target 1 | 129.87 | | Weekly Target 2 | 133.61 | | Weekly Target 3 | 139.74666666667 | | Weekly Target 4 | 143.49 | | Weekly Target 5 | 149.63 |
Weekly price and volumes for Borosil Scientific
| Date |
Closing |
Open |
Range |
Volume |
| Tue 20 May 2025 |
137.36 (-5.84%) |
145.88 |
136.00 - 145.88 |
0.5119 times |
| Fri 16 May 2025 |
145.88 (18.71%) |
124.70 |
124.66 - 148.04 |
0.9073 times |
| Fri 09 May 2025 |
122.89 (-4.06%) |
129.30 |
117.81 - 133.05 |
0.4612 times |
| Fri 02 May 2025 |
128.09 (-4.57%) |
134.80 |
127.30 - 136.20 |
0.3265 times |
| Fri 25 April 2025 |
134.22 (1.41%) |
133.28 |
131.60 - 142.52 |
0.8196 times |
| Thu 17 April 2025 |
132.35 (5.34%) |
127.10 |
126.41 - 134.37 |
0.5081 times |
| Fri 11 April 2025 |
125.64 (2.78%) |
117.90 |
107.42 - 126.40 |
0.7189 times |
| Fri 04 April 2025 |
122.24 (0.04%) |
122.55 |
120.55 - 128.50 |
0.6941 times |
| Fri 28 March 2025 |
122.19 (-3.51%) |
127.00 |
116.25 - 135.67 |
2.7079 times |
| Fri 21 March 2025 |
126.64 (5.85%) |
120.25 |
115.60 - 132.00 |
2.3446 times |
| Thu 13 March 2025 |
119.64 (-8.56%) |
130.00 |
119.00 - 131.26 |
1.0221 times |
Monthly price and charts BorosilScientific Strong monthly Stock price targets for BorosilScientific BOROSCI are 127.59 and 157.82 | Monthly Target 1 | 104.17 | | Monthly Target 2 | 120.77 | | Monthly Target 3 | 134.40333333333 | | Monthly Target 4 | 151 | | Monthly Target 5 | 164.63 |
Monthly price and volumes Borosil Scientific
| Date |
Closing |
Open |
Range |
Volume |
| Tue 20 May 2025 |
137.36 (4.95%) |
131.88 |
117.81 - 148.04 |
0.2248 times |
| Wed 30 April 2025 |
130.88 (7.11%) |
122.55 |
107.42 - 142.52 |
0.3275 times |
| Fri 28 March 2025 |
122.19 (-2.55%) |
123.51 |
115.60 - 135.67 |
0.8042 times |
| Fri 28 February 2025 |
125.39 (-20.75%) |
161.00 |
122.90 - 170.00 |
0.4512 times |
| Fri 31 January 2025 |
158.22 (-4.04%) |
164.88 |
149.00 - 180.10 |
0.5388 times |
| Tue 31 December 2024 |
164.88 (-9.23%) |
182.49 |
160.50 - 190.02 |
0.5257 times |
| Fri 29 November 2024 |
181.65 (-1.26%) |
185.90 |
173.65 - 199.50 |
0.81 times |
| Thu 31 October 2024 |
183.97 (-3.07%) |
190.89 |
166.10 - 193.69 |
0.972 times |
| Mon 30 September 2024 |
189.79 (-5.14%) |
200.05 |
186.63 - 218.65 |
2.8426 times |
| Fri 30 August 2024 |
200.08 (4.15%) |
193.00 |
181.00 - 223.00 |
2.5032 times |
| Wed 31 July 2024 |
192.10 (-10.21%) |
214.00 |
179.61 - 230.00 |
1.8066 times |
DMA SMA EMA moving averages of Borosil Scientific BOROSCI
DMA (daily moving average) of Borosil Scientific BOROSCI
| DMA period | DMA value | | 5 day DMA | 139.57 | | 12 day DMA | 132.41 | | 20 day DMA | 132.97 | | 35 day DMA | 129.36 | | 50 day DMA | 128.26 | | 100 day DMA | 141.62 | | 150 day DMA | 155.04 | | 200 day DMA | 165 | EMA (exponential moving average) of Borosil Scientific BOROSCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.41 | 138.94 | 137.75 | | 12 day EMA | 135.1 | 134.69 | 133.49 | | 20 day EMA | 133.15 | 132.71 | 131.8 | | 35 day EMA | 131.07 | 130.7 | 130.08 | | 50 day EMA | 129.54 | 129.22 | 128.73 |
SMA (simple moving average) of Borosil Scientific BOROSCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.57 | 139.15 | 136.82 | | 12 day SMA | 132.41 | 131.64 | 130.77 | | 20 day SMA | 132.97 | 132.91 | 132.46 | | 35 day SMA | 129.36 | 128.97 | 128.71 | | 50 day SMA | 128.26 | 127.94 | 127.62 | | 100 day SMA | 141.62 | 142 | 142.35 | | 150 day SMA | 155.04 | 155.35 | 155.61 | | 200 day SMA | 165 | 165.29 | 165.57 |
|
|
