BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBorosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BorosilScientific Strong Daily Stock price targets for BorosilScientific BOROSCI are 154.13 and 160.24 | Daily Target 1 | 152.68 | | Daily Target 2 | 155.58 | | Daily Target 3 | 158.79333333333 | | Daily Target 4 | 161.69 | | Daily Target 5 | 164.9 |
Daily price and volume Borosil Scientific
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
158.47 (-1.53%) |
161.00 |
155.90 - 162.01 |
0.6898 times |
Thu 10 July 2025 |
160.94 (-0.14%) |
162.25 |
160.00 - 162.53 |
0.32 times |
Wed 09 July 2025 |
161.16 (0.3%) |
162.30 |
160.56 - 165.70 |
0.5354 times |
Tue 08 July 2025 |
160.67 (-0.61%) |
161.75 |
160.20 - 163.30 |
0.3898 times |
Mon 07 July 2025 |
161.65 (-2.13%) |
165.98 |
160.35 - 168.20 |
0.8615 times |
Fri 04 July 2025 |
165.16 (2.44%) |
161.39 |
158.08 - 170.99 |
3.3268 times |
Thu 03 July 2025 |
161.23 (-1.32%) |
163.48 |
160.45 - 163.98 |
0.5218 times |
Wed 02 July 2025 |
163.39 (0.55%) |
162.90 |
160.12 - 165.00 |
0.7178 times |
Tue 01 July 2025 |
162.49 (-0.79%) |
163.80 |
161.55 - 167.40 |
0.8576 times |
Mon 30 June 2025 |
163.78 (-0.72%) |
166.00 |
162.14 - 166.49 |
1.7795 times |
Fri 27 June 2025 |
164.96 (2.93%) |
161.90 |
158.53 - 171.40 |
7.8527 times |
Weekly price and charts BorosilScientific Strong weekly Stock price targets for BorosilScientific BOROSCI are 151.04 and 163.34 | Weekly Target 1 | 148.56 | | Weekly Target 2 | 153.51 | | Weekly Target 3 | 160.85666666667 | | Weekly Target 4 | 165.81 | | Weekly Target 5 | 173.16 |
Weekly price and volumes for Borosil Scientific
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
158.47 (-4.05%) |
165.98 |
155.90 - 168.20 |
0.3691 times |
Fri 04 July 2025 |
165.16 (0.12%) |
166.00 |
158.08 - 170.99 |
0.9508 times |
Fri 27 June 2025 |
164.96 (19.17%) |
138.00 |
137.00 - 171.40 |
5.6588 times |
Fri 20 June 2025 |
138.42 (-1.83%) |
139.60 |
135.00 - 144.93 |
0.3558 times |
Fri 13 June 2025 |
141.00 (2.4%) |
137.70 |
136.95 - 151.00 |
0.7326 times |
Fri 06 June 2025 |
137.70 (-1.42%) |
138.70 |
136.51 - 145.20 |
0.4108 times |
Fri 30 May 2025 |
139.68 (-0.36%) |
141.25 |
138.75 - 147.58 |
0.3961 times |
Fri 23 May 2025 |
140.18 (-3.91%) |
145.88 |
134.67 - 147.29 |
0.5243 times |
Fri 16 May 2025 |
145.88 (18.71%) |
124.70 |
124.66 - 148.04 |
0.3988 times |
Fri 09 May 2025 |
122.89 (-4.06%) |
129.30 |
117.81 - 133.05 |
0.2028 times |
Fri 02 May 2025 |
128.09 (-4.57%) |
134.80 |
127.30 - 136.20 |
0.1435 times |
Monthly price and charts BorosilScientific Strong monthly Stock price targets for BorosilScientific BOROSCI are 149.64 and 164.73 | Monthly Target 1 | 146.7 | | Monthly Target 2 | 152.58 | | Monthly Target 3 | 161.78666666667 | | Monthly Target 4 | 167.67 | | Monthly Target 5 | 176.88 |
Monthly price and volumes Borosil Scientific
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
158.47 (-3.24%) |
163.80 |
155.90 - 170.99 |
0.3945 times |
Mon 30 June 2025 |
163.78 (17.25%) |
138.70 |
135.00 - 171.40 |
2.6881 times |
Fri 30 May 2025 |
139.68 (6.72%) |
131.88 |
117.81 - 148.04 |
0.5747 times |
Wed 30 April 2025 |
130.88 (7.11%) |
122.55 |
107.42 - 142.52 |
0.4689 times |
Fri 28 March 2025 |
122.19 (-2.55%) |
123.51 |
115.60 - 135.67 |
1.1516 times |
Fri 28 February 2025 |
125.39 (-20.75%) |
161.00 |
122.90 - 170.00 |
0.6461 times |
Fri 31 January 2025 |
158.22 (-4.04%) |
164.88 |
149.00 - 180.10 |
0.7715 times |
Tue 31 December 2024 |
164.88 (-9.23%) |
182.49 |
160.50 - 190.02 |
0.7528 times |
Fri 29 November 2024 |
181.65 (-1.26%) |
185.90 |
173.65 - 199.50 |
1.1598 times |
Thu 31 October 2024 |
183.97 (-3.07%) |
190.89 |
166.10 - 193.69 |
1.3919 times |
Mon 30 September 2024 |
189.79 (-5.14%) |
200.05 |
186.63 - 218.65 |
4.0706 times |
DMA SMA EMA moving averages of Borosil Scientific BOROSCI
DMA (daily moving average) of Borosil Scientific BOROSCI
| DMA period | DMA value | | 5 day DMA | 160.58 | | 12 day DMA | 162.01 | | 20 day DMA | 156.37 | | 35 day DMA | 149.74 | | 50 day DMA | 145.12 | | 100 day DMA | 137.03 | | 150 day DMA | 146.68 | | 200 day DMA | 156.08 | EMA (exponential moving average) of Borosil Scientific BOROSCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.43 | 161.41 | 161.64 | | 12 day EMA | 159.6 | 159.81 | 159.61 | | 20 day EMA | 156.65 | 156.46 | 155.99 | | 35 day EMA | 151.43 | 151.02 | 150.44 | | 50 day EMA | 145.51 | 144.98 | 144.33 |
SMA (simple moving average) of Borosil Scientific BOROSCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.58 | 161.92 | 161.97 | | 12 day SMA | 162.01 | 162.08 | 162.26 | | 20 day SMA | 156.37 | 155.49 | 154.59 | | 35 day SMA | 149.74 | 149.22 | 148.65 | | 50 day SMA | 145.12 | 144.51 | 143.91 | | 100 day SMA | 137.03 | 136.88 | 136.72 | | 150 day SMA | 146.68 | 146.82 | 146.95 | | 200 day SMA | 156.08 | 156.29 | 156.52 |
|
|
