BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBorosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BorosilScientific Strong Daily Stock price targets for BorosilScientific BOROSCI are 133.19 and 135.84 | Daily Target 1 | 132.69 | | Daily Target 2 | 133.68 | | Daily Target 3 | 135.34 | | Daily Target 4 | 136.33 | | Daily Target 5 | 137.99 |
Daily price and volume Borosil Scientific
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
134.67 (-1.07%) |
136.75 |
134.35 - 137.00 |
1.2925 times |
Mon 03 November 2025 |
136.13 (-0.2%) |
136.40 |
135.01 - 139.70 |
2.1634 times |
Fri 31 October 2025 |
136.40 (-0.31%) |
137.40 |
135.40 - 139.37 |
0.6126 times |
Thu 30 October 2025 |
136.82 (-0.94%) |
138.00 |
136.10 - 138.78 |
0.4535 times |
Wed 29 October 2025 |
138.12 (0.27%) |
138.39 |
137.32 - 138.80 |
0.7447 times |
Tue 28 October 2025 |
137.75 (0.83%) |
137.70 |
136.33 - 140.00 |
1.4282 times |
Mon 27 October 2025 |
136.62 (0.94%) |
135.35 |
135.00 - 137.07 |
1.1051 times |
Fri 24 October 2025 |
135.35 (-1.29%) |
135.95 |
135.00 - 136.64 |
0.7075 times |
Thu 23 October 2025 |
137.12 (0.67%) |
137.00 |
135.91 - 138.51 |
0.9418 times |
Tue 21 October 2025 |
136.21 (0.58%) |
135.44 |
133.05 - 138.50 |
0.5507 times |
Mon 20 October 2025 |
135.43 (-0.07%) |
135.60 |
133.32 - 139.00 |
1.8613 times |
Weekly price and charts BorosilScientific Strong weekly Stock price targets for BorosilScientific BOROSCI are 131.84 and 137.19 | Weekly Target 1 | 130.89 | | Weekly Target 2 | 132.78 | | Weekly Target 3 | 136.24 | | Weekly Target 4 | 138.13 | | Weekly Target 5 | 141.59 |
Weekly price and volumes for Borosil Scientific
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
134.67 (-1.27%) |
136.40 |
134.35 - 139.70 |
0.1741 times |
Fri 31 October 2025 |
136.40 (0.78%) |
135.35 |
135.00 - 140.00 |
0.2188 times |
Fri 24 October 2025 |
135.35 (-0.13%) |
135.60 |
133.05 - 139.00 |
0.2046 times |
Fri 17 October 2025 |
135.52 (-1.52%) |
136.62 |
135.01 - 144.70 |
0.798 times |
Fri 10 October 2025 |
137.61 (-4.54%) |
145.00 |
134.92 - 145.00 |
0.7553 times |
Fri 03 October 2025 |
144.16 (8.68%) |
134.00 |
126.25 - 152.00 |
5.7356 times |
Fri 26 September 2025 |
132.65 (-3.01%) |
136.75 |
132.35 - 143.00 |
0.533 times |
Fri 19 September 2025 |
136.77 (-3.08%) |
141.11 |
135.92 - 143.51 |
0.5355 times |
Fri 12 September 2025 |
141.12 (-1.04%) |
142.99 |
140.20 - 147.80 |
0.3777 times |
Fri 05 September 2025 |
142.60 (3.74%) |
138.85 |
136.35 - 151.29 |
0.6673 times |
Fri 29 August 2025 |
137.46 (-1.63%) |
140.00 |
135.60 - 145.59 |
0.4389 times |
Monthly price and charts BorosilScientific Strong monthly Stock price targets for BorosilScientific BOROSCI are 131.84 and 137.19 | Monthly Target 1 | 130.89 | | Monthly Target 2 | 132.78 | | Monthly Target 3 | 136.24 | | Monthly Target 4 | 138.13 | | Monthly Target 5 | 141.59 |
Monthly price and volumes Borosil Scientific
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
134.67 (-1.27%) |
136.40 |
134.35 - 139.70 |
0.039 times |
Fri 31 October 2025 |
136.40 (7.06%) |
130.89 |
130.89 - 152.00 |
1.6677 times |
Tue 30 September 2025 |
127.40 (-7.32%) |
138.85 |
126.25 - 151.29 |
0.5359 times |
Fri 29 August 2025 |
137.46 (-16.2%) |
164.56 |
135.60 - 166.10 |
0.6622 times |
Thu 31 July 2025 |
164.03 (0.15%) |
163.80 |
154.10 - 190.79 |
2.0898 times |
Mon 30 June 2025 |
163.78 (17.25%) |
138.70 |
135.00 - 171.40 |
2.4333 times |
Fri 30 May 2025 |
139.68 (6.72%) |
131.88 |
117.81 - 148.04 |
0.5203 times |
Wed 30 April 2025 |
130.88 (7.11%) |
122.55 |
107.42 - 142.52 |
0.4245 times |
Fri 28 March 2025 |
122.19 (-2.55%) |
123.51 |
115.60 - 135.67 |
1.0425 times |
Fri 28 February 2025 |
125.39 (-20.75%) |
161.00 |
122.90 - 170.00 |
0.5848 times |
Fri 31 January 2025 |
158.22 (-4.04%) |
164.88 |
149.00 - 180.10 |
0.6984 times |
DMA SMA EMA moving averages of Borosil Scientific BOROSCI
DMA (daily moving average) of Borosil Scientific BOROSCI
| DMA period | DMA value | | 5 day DMA | 136.43 | | 12 day DMA | 136.35 | | 20 day DMA | 136.92 | | 35 day DMA | 137.46 | | 50 day DMA | 138.51 | | 100 day DMA | 147.92 | | 150 day DMA | 143.03 | | 200 day DMA | 142.77 | EMA (exponential moving average) of Borosil Scientific BOROSCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.97 | 136.62 | 136.87 | | 12 day EMA | 136.53 | 136.87 | 137.01 | | 20 day EMA | 136.94 | 137.18 | 137.29 | | 35 day EMA | 137.77 | 137.95 | 138.06 | | 50 day EMA | 138.61 | 138.77 | 138.88 |
SMA (simple moving average) of Borosil Scientific BOROSCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.43 | 137.04 | 137.14 | | 12 day SMA | 136.35 | 136.54 | 136.66 | | 20 day SMA | 136.92 | 137.17 | 137.57 | | 35 day SMA | 137.46 | 137.64 | 137.81 | | 50 day SMA | 138.51 | 138.64 | 138.73 | | 100 day SMA | 147.92 | 148.03 | 148.05 | | 150 day SMA | 143.03 | 142.94 | 142.85 | | 200 day SMA | 142.77 | 142.86 | 142.98 |
|
|
