Login or Join
HomepageBorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BorosilScientific
Strong Daily Stock price targets for BorosilScientific BOROSCI are 115.47 and 118.47
| Daily Target 1 | 113.31 |
| Daily Target 2 | 114.62 |
| Daily Target 3 | 116.31 |
| Daily Target 4 | 117.62 |
| Daily Target 5 | 119.31 |
Daily price and volume Borosil Scientific
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 115.93 (2.03%) | 115.90 | 115.00 - 118.00 | 0.7494 times | Mon 13 April 2026 | 113.62 (-2.09%) | 114.04 | 112.16 - 116.04 | 0.3534 times | Fri 10 April 2026 | 116.04 (1.68%) | 114.20 | 114.14 - 117.70 | 0.3345 times | Thu 09 April 2026 | 114.12 (-0.74%) | 115.31 | 113.25 - 116.54 | 0.2338 times | Wed 08 April 2026 | 114.97 (1.47%) | 115.10 | 114.10 - 118.78 | 1.4781 times | Tue 07 April 2026 | 113.31 (0.94%) | 112.25 | 110.81 - 114.49 | 0.3861 times | Mon 06 April 2026 | 112.25 (0.95%) | 109.20 | 109.00 - 113.95 | 0.6813 times | Thu 02 April 2026 | 111.19 (0.37%) | 110.80 | 105.83 - 112.70 | 0.7053 times | Wed 01 April 2026 | 110.78 (7.41%) | 103.00 | 103.00 - 113.89 | 1.3532 times | Mon 30 March 2026 | 103.14 (2.15%) | 100.97 | 96.64 - 105.40 | 3.7249 times | Fri 27 March 2026 | 100.97 (-3.63%) | 105.16 | 100.00 - 105.25 | 1.1503 times |
Weekly price and charts BorosilScientific
Strong weekly Stock price targets for BorosilScientific BOROSCI are 114.05 and 119.89
| Weekly Target 1 | 109.52 |
| Weekly Target 2 | 112.73 |
| Weekly Target 3 | 115.36333333333 |
| Weekly Target 4 | 118.57 |
| Weekly Target 5 | 121.2 |
Weekly price and volumes for Borosil Scientific
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 115.93 (-0.09%) | 114.04 | 112.16 - 118.00 | 0.2239 times | Fri 10 April 2026 | 116.04 (4.36%) | 109.20 | 109.00 - 118.78 | 0.6321 times | Thu 02 April 2026 | 111.19 (10.12%) | 100.97 | 96.64 - 113.89 | 1.1741 times | Fri 27 March 2026 | 100.97 (-3.4%) | 103.60 | 100.00 - 107.90 | 1.0569 times | Fri 20 March 2026 | 104.52 (0.31%) | 104.72 | 99.50 - 111.00 | 0.7391 times | Fri 13 March 2026 | 104.20 (0.72%) | 99.21 | 99.21 - 110.77 | 0.7873 times | Fri 06 March 2026 | 103.45 (-0.25%) | 101.00 | 100.14 - 105.74 | 0.6218 times | Fri 27 February 2026 | 103.71 (-7.57%) | 114.41 | 102.00 - 114.41 | 0.5118 times | Fri 20 February 2026 | 112.20 (-5.56%) | 121.00 | 110.80 - 124.98 | 0.8165 times | Fri 13 February 2026 | 118.81 (14%) | 106.80 | 103.20 - 126.60 | 3.4366 times | Fri 06 February 2026 | 104.22 (-4.7%) | 109.36 | 103.20 - 113.53 | 0.2921 times |
Monthly price and charts BorosilScientific
Strong monthly Stock price targets for BorosilScientific BOROSCI are 109.47 and 125.25
| Monthly Target 1 | 96.79 |
| Monthly Target 2 | 106.36 |
| Monthly Target 3 | 112.57 |
| Monthly Target 4 | 122.14 |
| Monthly Target 5 | 128.35 |
Monthly price and volumes Borosil Scientific
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 115.93 (12.4%) | 103.00 | 103.00 - 118.78 | 0.3632 times | Mon 30 March 2026 | 103.14 (-0.55%) | 101.00 | 96.64 - 111.00 | 1.1294 times | Fri 27 February 2026 | 103.71 (-5.17%) | 109.36 | 102.00 - 126.60 | 1.4418 times | Fri 30 January 2026 | 109.36 (-8.75%) | 119.75 | 99.53 - 124.20 | 0.4205 times | Wed 31 December 2025 | 119.85 (-6.26%) | 128.85 | 114.90 - 130.40 | 0.3595 times | Fri 28 November 2025 | 127.85 (-6.27%) | 136.40 | 120.01 - 143.46 | 0.6858 times | Fri 31 October 2025 | 136.40 (7.06%) | 130.89 | 130.89 - 152.00 | 1.8845 times | Tue 30 September 2025 | 127.40 (-7.32%) | 138.85 | 126.25 - 151.29 | 0.6055 times | Fri 29 August 2025 | 137.46 (-16.2%) | 164.56 | 135.60 - 166.10 | 0.7483 times | Thu 31 July 2025 | 164.03 (0.15%) | 163.80 | 154.10 - 190.79 | 2.3614 times | Mon 30 June 2025 | 163.78 (17.25%) | 138.70 | 135.00 - 171.40 | 2.7497 times |
Indicator Analysis of BorosilScientific
Please login to view indicator analysis. or View indicator analysis of BorosilScientific BOROSCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosil Scientific BOROSCI
DMA (daily moving average) of Borosil Scientific BOROSCI
| DMA period | DMA value |
| 5 day DMA | 114.94 |
| 12 day DMA | 110.92 |
| 20 day DMA | 108.37 |
| 35 day DMA | 107.46 |
| 50 day DMA | 108.48 |
| 100 day DMA | 113.84 |
| 150 day DMA | 121.51 |
| 200 day DMA | 130.32 |
EMA (exponential moving average) of Borosil Scientific BOROSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.48 | 113.75 | 113.81 |
| 12 day EMA | 111.94 | 111.22 | 110.78 |
| 20 day EMA | 110.22 | 109.62 | 109.2 |
| 35 day EMA | 109.22 | 108.83 | 108.55 |
| 50 day EMA | 108.87 | 108.58 | 108.37 |
SMA (simple moving average) of Borosil Scientific BOROSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.94 | 114.41 | 114.14 |
| 12 day SMA | 110.92 | 109.89 | 108.97 |
| 20 day SMA | 108.37 | 107.93 | 107.56 |
| 35 day SMA | 107.46 | 107.43 | 107.56 |
| 50 day SMA | 108.48 | 108.28 | 108.18 |
| 100 day SMA | 113.84 | 113.93 | 114.03 |
| 150 day SMA | 121.51 | 121.71 | 121.89 |
| 200 day SMA | 130.32 | 130.56 | 130.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.