BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilScientific

Strong Daily Stock price targets for BorosilScientific BOROSCI are 102.14 and 107.89

Daily Target 1101.09
Daily Target 2103.18
Daily Target 3106.84
Daily Target 4108.93
Daily Target 5112.59

Daily price and volume Borosil Scientific

Date Closing Open Range Volume
Tue 24 February 2026 105.27 (-4.45%) 109.00 104.75 - 110.50 0.3069 times
Mon 23 February 2026 110.17 (-1.81%) 114.41 109.02 - 114.41 0.2637 times
Fri 20 February 2026 112.20 (0.09%) 111.90 110.80 - 113.19 0.2101 times
Thu 19 February 2026 112.10 (-2.57%) 115.28 111.29 - 116.61 0.2255 times
Wed 18 February 2026 115.06 (-2.41%) 116.90 114.30 - 116.90 0.1639 times
Tue 17 February 2026 117.90 (-1.63%) 119.50 117.01 - 121.19 0.2299 times
Mon 16 February 2026 119.85 (0.88%) 121.00 118.87 - 124.98 1.0374 times
Fri 13 February 2026 118.81 (1.94%) 117.90 114.46 - 121.60 0.8717 times
Thu 12 February 2026 116.55 (10.47%) 126.60 112.15 - 126.60 6.5355 times
Wed 11 February 2026 105.50 (-0.65%) 106.66 103.20 - 107.52 0.1554 times
Tue 10 February 2026 106.19 (-0.31%) 106.82 104.20 - 109.70 0.1578 times

Daily chart BorosilScientific

Weekly price and charts BorosilScientific

Strong weekly Stock price targets for BorosilScientific BOROSCI are 100.18 and 109.84

Weekly Target 198.48
Weekly Target 2101.88
Weekly Target 3108.14333333333
Weekly Target 4111.54
Weekly Target 5117.8

Weekly price and volumes for Borosil Scientific

Date Closing Open Range Volume
Tue 24 February 2026 105.27 (-6.18%) 114.41 104.75 - 114.41 0.3704 times
Fri 20 February 2026 112.20 (-5.56%) 121.00 110.80 - 124.98 1.2118 times
Fri 13 February 2026 118.81 (14%) 106.80 103.20 - 126.60 5.1002 times
Fri 06 February 2026 104.22 (-4.7%) 109.36 103.20 - 113.53 0.4335 times
Fri 30 January 2026 109.36 (4.02%) 104.20 100.90 - 111.00 0.2991 times
Fri 23 January 2026 105.13 (-9.36%) 115.99 99.53 - 116.07 0.9339 times
Fri 16 January 2026 115.99 (-1.01%) 117.17 114.10 - 119.15 0.2523 times
Fri 09 January 2026 117.17 (-2.02%) 119.58 115.70 - 124.20 0.5684 times
Fri 02 January 2026 119.58 (1.18%) 119.30 114.90 - 122.01 0.477 times
Fri 26 December 2025 118.18 (0.23%) 119.88 116.81 - 122.25 0.3533 times
Fri 19 December 2025 117.91 (-6.26%) 122.52 116.75 - 125.40 0.4286 times

weekly chart BorosilScientific

Monthly price and charts BorosilScientific

Strong monthly Stock price targets for BorosilScientific BOROSCI are 92.54 and 115.94

Monthly Target 188.29
Monthly Target 296.78
Monthly Target 3111.69
Monthly Target 4120.18
Monthly Target 5135.09

Monthly price and volumes Borosil Scientific

Date Closing Open Range Volume
Tue 24 February 2026 105.27 (-3.74%) 109.36 103.20 - 126.60 1.1614 times
Fri 30 January 2026 109.36 (-8.75%) 119.75 99.53 - 124.20 0.3572 times
Wed 31 December 2025 119.85 (-6.26%) 128.85 114.90 - 130.40 0.3055 times
Fri 28 November 2025 127.85 (-6.27%) 136.40 120.01 - 143.46 0.5827 times
Fri 31 October 2025 136.40 (7.06%) 130.89 130.89 - 152.00 1.6011 times
Tue 30 September 2025 127.40 (-7.32%) 138.85 126.25 - 151.29 0.5144 times
Fri 29 August 2025 137.46 (-16.2%) 164.56 135.60 - 166.10 0.6358 times
Thu 31 July 2025 164.03 (0.15%) 163.80 154.10 - 190.79 2.0063 times
Mon 30 June 2025 163.78 (17.25%) 138.70 135.00 - 171.40 2.3361 times
Fri 30 May 2025 139.68 (6.72%) 131.88 117.81 - 148.04 0.4995 times
Wed 30 April 2025 130.88 (7.11%) 122.55 107.42 - 142.52 0.4075 times

monthly chart BorosilScientific

DMA SMA EMA moving averages of Borosil Scientific BOROSCI

DMA (daily moving average) of Borosil Scientific BOROSCI

DMA period DMA value
5 day DMA 110.96
12 day DMA 112.18
20 day DMA 110.44
35 day DMA 111.17
50 day DMA 113.58
100 day DMA 122.67
150 day DMA 131.03
200 day DMA 135.53

EMA (exponential moving average) of Borosil Scientific BOROSCI

EMA period EMA current EMA prev EMA prev2
5 day EMA110.12112.54113.73
12 day EMA111.29112.38112.78
20 day EMA111.35111.99112.18
35 day EMA112.81113.25113.43
50 day EMA114.04114.4114.57

SMA (simple moving average) of Borosil Scientific BOROSCI

SMA period SMA current SMA prev SMA prev2
5 day SMA110.96113.49115.42
12 day SMA112.18112.09111.73
20 day SMA110.44110.6110.19
35 day SMA111.17111.56111.82
50 day SMA113.58113.99114.19
100 day SMA122.67122.89123.08
150 day SMA131.03131.52131.89
200 day SMA135.53135.62135.69
Back to top | Use Dark Theme