BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBorosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BorosilScientific Strong Daily Stock price targets for BorosilScientific BOROSCI are 116.4 and 118.26 | Daily Target 1 | 115.9 | | Daily Target 2 | 116.9 | | Daily Target 3 | 117.75666666667 | | Daily Target 4 | 118.76 | | Daily Target 5 | 119.62 |
Daily price and volume Borosil Scientific
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
117.91 (0.44%) |
117.93 |
116.75 - 118.61 |
1.4932 times |
Thu 18 December 2025 |
117.39 (-2.68%) |
120.61 |
116.98 - 120.62 |
1.3599 times |
Wed 17 December 2025 |
120.62 (-1.02%) |
122.05 |
120.00 - 123.68 |
0.8479 times |
Tue 16 December 2025 |
121.86 (-0.97%) |
122.50 |
121.30 - 122.96 |
0.48 times |
Mon 15 December 2025 |
123.05 (-2.17%) |
122.52 |
122.49 - 125.40 |
0.7305 times |
Sat 13 December 2025 |
125.78 (0%) |
122.22 |
121.99 - 126.40 |
1.2546 times |
Fri 12 December 2025 |
125.78 (4.41%) |
122.22 |
121.99 - 126.40 |
1.2546 times |
Thu 11 December 2025 |
120.47 (-1.83%) |
122.00 |
119.62 - 124.34 |
0.916 times |
Wed 10 December 2025 |
122.71 (-0.81%) |
123.71 |
121.48 - 124.79 |
0.719 times |
Tue 09 December 2025 |
123.71 (1.8%) |
121.52 |
120.50 - 125.00 |
0.9443 times |
Mon 08 December 2025 |
121.52 (-0.48%) |
121.40 |
120.15 - 123.92 |
1.2283 times |
Weekly price and charts BorosilScientific Strong weekly Stock price targets for BorosilScientific BOROSCI are 113.01 and 121.66 | Weekly Target 1 | 111.37 | | Weekly Target 2 | 114.64 | | Weekly Target 3 | 120.02 | | Weekly Target 4 | 123.29 | | Weekly Target 5 | 128.67 |
Weekly price and volumes for Borosil Scientific
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
117.91 (-6.26%) |
122.52 |
116.75 - 125.40 |
0.6627 times |
Sat 13 December 2025 |
125.78 (3.01%) |
121.40 |
119.62 - 126.40 |
0.8524 times |
Fri 05 December 2025 |
122.10 (-4.5%) |
128.85 |
121.35 - 130.40 |
0.4732 times |
Fri 28 November 2025 |
127.85 (1.99%) |
126.20 |
121.12 - 132.72 |
0.9968 times |
Fri 21 November 2025 |
125.36 (1.07%) |
125.03 |
123.00 - 143.46 |
2.7167 times |
Fri 14 November 2025 |
124.03 (-6.73%) |
133.10 |
120.01 - 133.64 |
1.2469 times |
Fri 07 November 2025 |
132.98 (-2.51%) |
136.40 |
128.50 - 139.70 |
0.5597 times |
Fri 31 October 2025 |
136.40 (0.78%) |
135.35 |
135.00 - 140.00 |
0.4464 times |
Fri 24 October 2025 |
135.35 (-0.13%) |
135.60 |
133.05 - 139.00 |
0.4173 times |
Fri 17 October 2025 |
135.52 (-1.52%) |
136.62 |
135.01 - 144.70 |
1.6278 times |
Fri 10 October 2025 |
137.61 (-4.54%) |
145.00 |
134.92 - 145.00 |
1.5407 times |
Monthly price and charts BorosilScientific Strong monthly Stock price targets for BorosilScientific BOROSCI are 110.51 and 124.16 | Monthly Target 1 | 108.04 | | Monthly Target 2 | 112.97 | | Monthly Target 3 | 121.68666666667 | | Monthly Target 4 | 126.62 | | Monthly Target 5 | 135.34 |
Monthly price and volumes Borosil Scientific
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
117.91 (-7.77%) |
128.85 |
116.75 - 130.40 |
0.2143 times |
Fri 28 November 2025 |
127.85 (-6.27%) |
136.40 |
120.01 - 143.46 |
0.5949 times |
Fri 31 October 2025 |
136.40 (7.06%) |
130.89 |
130.89 - 152.00 |
1.6347 times |
Tue 30 September 2025 |
127.40 (-7.32%) |
138.85 |
126.25 - 151.29 |
0.5253 times |
Fri 29 August 2025 |
137.46 (-16.2%) |
164.56 |
135.60 - 166.10 |
0.6491 times |
Thu 31 July 2025 |
164.03 (0.15%) |
163.80 |
154.10 - 190.79 |
2.0484 times |
Mon 30 June 2025 |
163.78 (17.25%) |
138.70 |
135.00 - 171.40 |
2.3852 times |
Fri 30 May 2025 |
139.68 (6.72%) |
131.88 |
117.81 - 148.04 |
0.51 times |
Wed 30 April 2025 |
130.88 (7.11%) |
122.55 |
107.42 - 142.52 |
0.4161 times |
Fri 28 March 2025 |
122.19 (-2.55%) |
123.51 |
115.60 - 135.67 |
1.0219 times |
Fri 28 February 2025 |
125.39 (-20.75%) |
161.00 |
122.90 - 170.00 |
0.5733 times |
DMA SMA EMA moving averages of Borosil Scientific BOROSCI
DMA (daily moving average) of Borosil Scientific BOROSCI
| DMA period | DMA value | | 5 day DMA | 120.17 | | 12 day DMA | 121.91 | | 20 day DMA | 123.41 | | 35 day DMA | 126.12 | | 50 day DMA | 129.46 | | 100 day DMA | 136.54 | | 150 day DMA | 142.19 | | 200 day DMA | 138.63 | EMA (exponential moving average) of Borosil Scientific BOROSCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.76 | 120.68 | 122.32 | | 12 day EMA | 121.73 | 122.42 | 123.33 | | 20 day EMA | 123.33 | 123.9 | 124.58 | | 35 day EMA | 126.36 | 126.86 | 127.42 | | 50 day EMA | 129.27 | 129.73 | 130.23 |
SMA (simple moving average) of Borosil Scientific BOROSCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.17 | 121.74 | 123.42 | | 12 day SMA | 121.91 | 122.37 | 122.87 | | 20 day SMA | 123.41 | 123.64 | 124.04 | | 35 day SMA | 126.12 | 126.65 | 127.21 | | 50 day SMA | 129.46 | 129.82 | 130.19 | | 100 day SMA | 136.54 | 136.98 | 137.51 | | 150 day SMA | 142.19 | 142.34 | 142.53 | | 200 day SMA | 138.63 | 138.66 | 138.74 |
|
|
