BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBorosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BorosilScientific Strong Daily Stock price targets for BorosilScientific BOROSCI are 154.83 and 159.15 | Daily Target 1 | 153.7 | | Daily Target 2 | 155.96 | | Daily Target 3 | 158.02 | | Daily Target 4 | 160.28 | | Daily Target 5 | 162.34 |
Daily price and volume Borosil Scientific
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
158.22 (-0.11%) |
158.40 |
155.76 - 160.08 |
0.6914 times |
Thu 30 January 2025 |
158.40 (1.51%) |
155.15 |
155.15 - 159.96 |
0.6504 times |
Wed 29 January 2025 |
156.05 (2.07%) |
153.26 |
152.01 - 164.00 |
1.0561 times |
Tue 28 January 2025 |
152.88 (-1.68%) |
154.55 |
149.00 - 155.44 |
1.4669 times |
Mon 27 January 2025 |
155.50 (-1.39%) |
155.00 |
151.70 - 156.93 |
1.2042 times |
Fri 24 January 2025 |
157.69 (-1.32%) |
160.39 |
156.90 - 160.70 |
0.8128 times |
Thu 23 January 2025 |
159.80 (0.38%) |
159.50 |
158.70 - 161.63 |
0.4524 times |
Wed 22 January 2025 |
159.20 (-4.08%) |
165.00 |
158.86 - 165.00 |
1.2357 times |
Tue 21 January 2025 |
165.98 (0.11%) |
166.00 |
165.24 - 167.88 |
0.7204 times |
Mon 20 January 2025 |
165.80 (-1.16%) |
170.86 |
165.20 - 174.00 |
1.7097 times |
Fri 17 January 2025 |
167.74 (5.41%) |
160.70 |
157.50 - 174.00 |
6.7922 times |
Weekly price and charts BorosilScientific Strong weekly Stock price targets for BorosilScientific BOROSCI are 153.61 and 168.61 | Weekly Target 1 | 142.07 | | Weekly Target 2 | 150.15 | | Weekly Target 3 | 157.07333333333 | | Weekly Target 4 | 165.15 | | Weekly Target 5 | 172.07 |
Weekly price and volumes for Borosil Scientific
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
158.22 (0.34%) |
155.00 |
149.00 - 164.00 |
0.5632 times |
Fri 24 January 2025 |
157.69 (-5.99%) |
170.86 |
156.90 - 174.00 |
0.5479 times |
Fri 17 January 2025 |
167.74 (4.93%) |
160.00 |
151.90 - 174.00 |
1.4255 times |
Fri 10 January 2025 |
159.86 (-8.15%) |
174.05 |
157.21 - 175.40 |
1.0804 times |
Fri 03 January 2025 |
174.05 (4.35%) |
167.50 |
160.50 - 180.10 |
1.1605 times |
Fri 27 December 2024 |
166.79 (-2.15%) |
171.65 |
162.70 - 172.75 |
0.9301 times |
Fri 20 December 2024 |
170.45 (-4.13%) |
178.60 |
170.00 - 183.20 |
0.9518 times |
Fri 13 December 2024 |
177.80 (-4.99%) |
187.14 |
175.00 - 188.70 |
1.0601 times |
Fri 06 December 2024 |
187.14 (3.02%) |
182.49 |
179.31 - 190.02 |
1.1807 times |
Fri 29 November 2024 |
181.65 (-0.05%) |
182.95 |
177.01 - 185.80 |
1.1 times |
Fri 22 November 2024 |
181.74 (0.78%) |
179.20 |
173.65 - 187.00 |
0.9478 times |
Monthly price and charts BorosilScientific Strong monthly Stock price targets for BorosilScientific BOROSCI are 138.06 and 169.16 | Monthly Target 1 | 131.34 | | Monthly Target 2 | 144.78 | | Monthly Target 3 | 162.44 | | Monthly Target 4 | 175.88 | | Monthly Target 5 | 193.54 |
Monthly price and volumes Borosil Scientific
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
158.22 (-4.04%) |
164.88 |
149.00 - 180.10 |
0.346 times |
Tue 31 December 2024 |
164.88 (-9.23%) |
182.49 |
160.50 - 190.02 |
0.3376 times |
Fri 29 November 2024 |
181.65 (-1.26%) |
185.90 |
173.65 - 199.50 |
0.5201 times |
Thu 31 October 2024 |
183.97 (-3.07%) |
190.89 |
166.10 - 193.69 |
0.6242 times |
Mon 30 September 2024 |
189.79 (-5.14%) |
200.05 |
186.63 - 218.65 |
1.8254 times |
Fri 30 August 2024 |
200.08 (4.15%) |
193.00 |
181.00 - 223.00 |
1.6074 times |
Wed 31 July 2024 |
192.10 (-10.21%) |
214.00 |
179.61 - 230.00 |
1.1601 times |
Fri 28 June 2024 |
213.95 (0%) |
175.00 |
167.80 - 224.80 |
1.5793 times |
Fri 31 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Borosil Scientific BOROSCI
DMA (daily moving average) of Borosil Scientific BOROSCI
| DMA period | DMA value | | 5 day DMA | 156.21 | | 12 day DMA | 159.7 | | 20 day DMA | 160.38 | | 35 day DMA | 164.96 | | 50 day DMA | 170.04 | | 100 day DMA | 178.86 | | 150 day DMA | 184.91 | | 200 day DMA | | EMA (exponential moving average) of Borosil Scientific BOROSCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.5 | 157.14 | 156.51 | | 12 day EMA | 158.86 | 158.98 | 159.08 | | 20 day EMA | 160.91 | 161.19 | 161.48 | | 35 day EMA | 165.11 | 165.52 | 165.94 | | 50 day EMA | 169.47 | 169.93 | 170.4 |
SMA (simple moving average) of Borosil Scientific BOROSCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.21 | 156.1 | 156.38 | | 12 day SMA | 159.7 | 159.58 | 159.38 | | 20 day SMA | 160.38 | 161.17 | 161.86 | | 35 day SMA | 164.96 | 165.56 | 166.24 | | 50 day SMA | 170.04 | 170.52 | 171 | | 100 day SMA | 178.86 | 179.17 | 179.54 | | 150 day SMA | 184.91 | 185.28 | 185.64 | | 200 day SMA |
|
|
