BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBorosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BorosilScientific Strong Daily Stock price targets for BorosilScientific BOROSCI are 134.84 and 138.73 | Daily Target 1 | 133.97 | | Daily Target 2 | 135.71 | | Daily Target 3 | 137.85666666667 | | Daily Target 4 | 139.6 | | Daily Target 5 | 141.75 |
Daily price and volume Borosil Scientific
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
137.46 (0.76%) |
139.00 |
136.11 - 140.00 |
0.8942 times |
Thu 28 August 2025 |
136.42 (-1.59%) |
138.75 |
135.60 - 139.50 |
0.5226 times |
Tue 26 August 2025 |
138.63 (-0.94%) |
140.90 |
137.85 - 141.32 |
0.5918 times |
Mon 25 August 2025 |
139.95 (0.15%) |
140.00 |
139.41 - 145.59 |
1.3053 times |
Fri 22 August 2025 |
139.74 (-0.94%) |
143.00 |
137.83 - 143.50 |
1.477 times |
Thu 21 August 2025 |
141.07 (0.43%) |
141.02 |
138.50 - 144.50 |
1.6816 times |
Wed 20 August 2025 |
140.47 (-0.81%) |
141.61 |
140.00 - 143.04 |
1.3912 times |
Tue 19 August 2025 |
141.61 (-1.24%) |
144.10 |
141.00 - 144.10 |
0.8139 times |
Mon 18 August 2025 |
143.39 (-1.22%) |
147.35 |
141.80 - 148.00 |
0.9311 times |
Thu 14 August 2025 |
145.16 (-1.12%) |
146.81 |
144.52 - 148.56 |
0.3912 times |
Wed 13 August 2025 |
146.81 (1.88%) |
144.82 |
144.48 - 149.60 |
1.0053 times |
Weekly price and charts BorosilScientific Strong weekly Stock price targets for BorosilScientific BOROSCI are 131.54 and 141.53 | Weekly Target 1 | 129.56 | | Weekly Target 2 | 133.51 | | Weekly Target 3 | 139.55 | | Weekly Target 4 | 143.5 | | Weekly Target 5 | 149.54 |
Weekly price and volumes for Borosil Scientific
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
137.46 (-1.63%) |
140.00 |
135.60 - 145.59 |
0.2098 times |
Fri 22 August 2025 |
139.74 (-3.73%) |
147.35 |
137.83 - 148.00 |
0.3984 times |
Thu 14 August 2025 |
145.16 (-6.87%) |
157.00 |
143.00 - 166.10 |
0.5231 times |
Fri 08 August 2025 |
155.86 (-1.71%) |
158.87 |
152.01 - 163.43 |
0.2376 times |
Fri 01 August 2025 |
158.57 (-6.94%) |
170.11 |
158.00 - 173.50 |
0.3551 times |
Fri 25 July 2025 |
170.39 (-5.12%) |
180.06 |
167.50 - 187.40 |
1.1856 times |
Fri 18 July 2025 |
179.59 (13.33%) |
157.75 |
154.10 - 190.79 |
2.1947 times |
Fri 11 July 2025 |
158.47 (-4.05%) |
165.98 |
155.90 - 168.20 |
0.2589 times |
Fri 04 July 2025 |
165.16 (0.12%) |
166.00 |
158.08 - 170.99 |
0.667 times |
Fri 27 June 2025 |
164.96 (19.17%) |
138.00 |
137.00 - 171.40 |
3.9698 times |
Fri 20 June 2025 |
138.42 (-1.83%) |
139.60 |
135.00 - 144.93 |
0.2496 times |
Monthly price and charts BorosilScientific Strong monthly Stock price targets for BorosilScientific BOROSCI are 121.28 and 151.78 | Monthly Target 1 | 115.89 | | Monthly Target 2 | 126.67 | | Monthly Target 3 | 146.38666666667 | | Monthly Target 4 | 157.17 | | Monthly Target 5 | 176.89 |
Monthly price and volumes Borosil Scientific
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
137.46 (-16.2%) |
164.56 |
135.60 - 166.10 |
0.6501 times |
Thu 31 July 2025 |
164.03 (0.15%) |
163.80 |
154.10 - 190.79 |
2.0514 times |
Mon 30 June 2025 |
163.78 (17.25%) |
138.70 |
135.00 - 171.40 |
2.3886 times |
Fri 30 May 2025 |
139.68 (6.72%) |
131.88 |
117.81 - 148.04 |
0.5107 times |
Wed 30 April 2025 |
130.88 (7.11%) |
122.55 |
107.42 - 142.52 |
0.4167 times |
Fri 28 March 2025 |
122.19 (-2.55%) |
123.51 |
115.60 - 135.67 |
1.0234 times |
Fri 28 February 2025 |
125.39 (-20.75%) |
161.00 |
122.90 - 170.00 |
0.5741 times |
Fri 31 January 2025 |
158.22 (-4.04%) |
164.88 |
149.00 - 180.10 |
0.6855 times |
Tue 31 December 2024 |
164.88 (-9.23%) |
182.49 |
160.50 - 190.02 |
0.6689 times |
Fri 29 November 2024 |
181.65 (-1.26%) |
185.90 |
173.65 - 199.50 |
1.0306 times |
Thu 31 October 2024 |
183.97 (-3.07%) |
190.89 |
166.10 - 193.69 |
1.2368 times |
DMA SMA EMA moving averages of Borosil Scientific BOROSCI
DMA (daily moving average) of Borosil Scientific BOROSCI
| DMA period | DMA value | | 5 day DMA | 138.44 | | 12 day DMA | 141.23 | | 20 day DMA | 147.43 | | 35 day DMA | 156.18 | | 50 day DMA | 157.04 | | 100 day DMA | 146.08 | | 150 day DMA | 143.43 | | 200 day DMA | 151.14 | EMA (exponential moving average) of Borosil Scientific BOROSCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.48 | 138.99 | 140.28 | | 12 day EMA | 142.28 | 143.16 | 144.38 | | 20 day EMA | 146.3 | 147.23 | 148.37 | | 35 day EMA | 149.8 | 150.53 | 151.36 | | 50 day EMA | 153.89 | 154.56 | 155.3 |
SMA (simple moving average) of Borosil Scientific BOROSCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.44 | 139.16 | 139.97 | | 12 day SMA | 141.23 | 142.26 | 143.88 | | 20 day SMA | 147.43 | 148.73 | 150.16 | | 35 day SMA | 156.18 | 156.86 | 157.55 | | 50 day SMA | 157.04 | 157.11 | 157.19 | | 100 day SMA | 146.08 | 145.97 | 145.85 | | 150 day SMA | 143.43 | 143.62 | 143.83 | | 200 day SMA | 151.14 | 151.42 | 151.69 |
|
|
