BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilScientific

Strong Daily Stock price targets for BorosilScientific BOROSCI are 102.99 and 108.78

Daily Target 1101.73
Daily Target 2104.24
Daily Target 3107.51666666667
Daily Target 4110.03
Daily Target 5113.31

Daily price and volume Borosil Scientific

Date Closing Open Range Volume
Tue 13 October 2026 106.76 (-2.82%) 109.86 105.00 - 110.79 0.5436 times
Mon 12 October 2026 109.86 (2.41%) 107.90 107.00 - 111.99 0.4583 times
Fri 09 October 2026 107.27 (-0.78%) 108.88 105.64 - 111.85 0.9895 times
Thu 08 October 2026 108.11 (-6.02%) 115.03 107.00 - 115.51 1.2196 times
Wed 07 October 2026 115.03 (1.55%) 113.50 113.32 - 116.46 0.519 times
Tue 06 October 2026 113.27 (1%) 113.38 112.28 - 115.50 0.7596 times
Mon 05 October 2026 112.15 (-0.51%) 112.80 111.75 - 115.00 1.7932 times
Thu 01 October 2026 112.72 (-1.04%) 114.00 110.00 - 114.51 0.8915 times
Wed 30 September 2026 113.91 (-0.81%) 114.84 113.16 - 116.77 0.668 times
Tue 29 September 2026 114.84 (0.62%) 114.47 113.22 - 118.56 2.1577 times
Mon 28 September 2026 114.13 (-1.23%) 115.95 113.20 - 116.29 0.5835 times

Daily chart BorosilScientific

Weekly price and charts BorosilScientific

Strong weekly Stock price targets for BorosilScientific BOROSCI are 102.39 and 109.38

Weekly Target 1100.93
Weekly Target 2103.84
Weekly Target 3107.91666666667
Weekly Target 4110.83
Weekly Target 5114.91

Weekly price and volumes for Borosil Scientific

Date Closing Open Range Volume
Tue 13 October 2026 106.76 (-0.48%) 107.90 105.00 - 111.99 0.2538 times
Fri 09 October 2026 107.27 (-4.83%) 112.80 105.64 - 116.46 1.3375 times
Thu 01 October 2026 112.72 (-2.45%) 115.95 110.00 - 118.56 1.0893 times
Fri 25 September 2026 115.55 (-3.35%) 120.00 114.08 - 126.35 2.5179 times
Fri 18 September 2026 119.56 (-4.57%) 124.66 115.54 - 126.89 0.5475 times
Fri 11 September 2026 125.28 (-5.21%) 130.59 123.90 - 133.32 0.7581 times
Fri 04 September 2026 132.16 (6.2%) 124.44 122.31 - 138.10 1.1598 times
Fri 28 August 2026 124.44 (-3.08%) 130.20 122.41 - 130.40 0.8409 times
Fri 21 August 2026 128.40 (-4.12%) 133.92 127.50 - 136.24 0.676 times
Fri 14 August 2026 133.92 (-5.59%) 141.85 132.10 - 142.17 0.8193 times
Fri 07 August 2026 141.85 (-10.02%) 160.01 138.21 - 163.50 3.7149 times

weekly chart BorosilScientific

Monthly price and charts BorosilScientific

Strong monthly Stock price targets for BorosilScientific BOROSCI are 100.15 and 111.61

Monthly Target 197.95
Monthly Target 2102.35
Monthly Target 3109.40666666667
Monthly Target 4113.81
Monthly Target 5120.87

Monthly price and volumes Borosil Scientific

Date Closing Open Range Volume
Tue 13 October 2026 106.76 (-6.28%) 114.00 105.00 - 116.46 0.2008 times
Wed 30 September 2026 113.91 (-7.32%) 123.20 113.16 - 138.10 0.6315 times
Mon 31 August 2026 122.91 (-22.04%) 160.01 122.31 - 163.50 0.6832 times
Fri 31 July 2026 157.65 (-9.15%) 174.40 151.00 - 176.09 0.7603 times
Tue 30 June 2026 173.52 (15.67%) 150.50 148.50 - 180.80 3.2767 times
Fri 29 May 2026 150.01 (30.6%) 115.00 111.30 - 154.30 1.7754 times
Thu 30 April 2026 114.86 (11.36%) 103.00 103.00 - 119.80 0.4204 times
Mon 30 March 2026 103.14 (-0.55%) 101.00 96.64 - 111.00 0.85 times
Fri 27 February 2026 103.71 (-5.17%) 109.36 102.00 - 126.60 1.0851 times
Fri 30 January 2026 109.36 (-8.75%) 119.75 99.53 - 124.20 0.3165 times
Wed 31 December 2025 119.85 (-6.26%) 128.85 114.90 - 130.40 0.2706 times

monthly chart BorosilScientific

DMA SMA EMA moving averages of Borosil Scientific BOROSCI

DMA (daily moving average) of Borosil Scientific BOROSCI

DMA period DMA value
5 day DMA 109.41
12 day DMA 111.97
20 day DMA 114.62
35 day DMA 120.25
50 day DMA 125.07
100 day DMA 140.46
150 day DMA 131.24
200 day DMA 126.42

EMA (exponential moving average) of Borosil Scientific BOROSCI

EMA period EMA current EMA prev EMA prev2
5 day EMA109.09110.25110.45
12 day EMA111.93112.87113.42
20 day EMA114.98115.84116.47
35 day EMA120.39121.19121.86
50 day EMA126126.79127.48

SMA (simple moving average) of Borosil Scientific BOROSCI

SMA period SMA current SMA prev SMA prev2
5 day SMA109.41110.71111.17
12 day SMA111.97112.72113.37
20 day SMA114.62115.55116.32
35 day SMA120.25120.86121.37
50 day SMA125.07126.09127
100 day SMA140.46140.82140.92
150 day SMA131.24131.22131.17
200 day SMA126.42126.48126.52
Back to top | Use Dark Theme