Login or Join
HomepageBorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BorosilScientific
Strong Daily Stock price targets for BorosilScientific BOROSCI are 161.93 and 167.56
| Daily Target 1 | 157.91 |
| Daily Target 2 | 160.31 |
| Daily Target 3 | 163.54 |
| Daily Target 4 | 165.94 |
| Daily Target 5 | 169.17 |
Daily price and volume Borosil Scientific
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 162.71 (-0.02%) | 161.14 | 161.14 - 166.77 | 0.7481 times | Mon 13 July 2026 | 162.75 (2.9%) | 158.39 | 157.00 - 167.99 | 2.258 times | Fri 10 July 2026 | 158.16 (-0.09%) | 158.09 | 156.71 - 162.95 | 0.5436 times | Thu 09 July 2026 | 158.31 (1.58%) | 156.70 | 155.23 - 161.57 | 0.6175 times | Wed 08 July 2026 | 155.84 (-3.58%) | 162.35 | 153.01 - 163.78 | 0.8443 times | Tue 07 July 2026 | 161.62 (-1.13%) | 165.13 | 160.97 - 169.98 | 0.7215 times | Mon 06 July 2026 | 163.47 (-1.79%) | 167.49 | 162.17 - 172.00 | 0.6245 times | Fri 03 July 2026 | 166.45 (-1.23%) | 170.99 | 165.20 - 172.26 | 0.6444 times | Thu 02 July 2026 | 168.52 (-0.04%) | 169.93 | 167.00 - 170.00 | 0.5074 times | Wed 01 July 2026 | 168.58 (-2.85%) | 174.40 | 168.00 - 176.09 | 2.4908 times | Tue 30 June 2026 | 173.52 (0.13%) | 175.00 | 170.00 - 179.59 | 4.9761 times |
Weekly price and charts BorosilScientific
Strong weekly Stock price targets for BorosilScientific BOROSCI are 159.86 and 170.85
| Weekly Target 1 | 151.58 |
| Weekly Target 2 | 157.14 |
| Weekly Target 3 | 162.56666666667 |
| Weekly Target 4 | 168.13 |
| Weekly Target 5 | 173.56 |
Weekly price and volumes for Borosil Scientific
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 162.71 (2.88%) | 158.39 | 157.00 - 167.99 | 0.2677 times | Fri 10 July 2026 | 158.16 (-4.98%) | 167.49 | 153.01 - 172.00 | 0.2984 times | Fri 03 July 2026 | 166.45 (7.5%) | 155.40 | 155.40 - 180.80 | 4.7579 times | Thu 25 June 2026 | 154.84 (0.08%) | 156.00 | 153.05 - 162.01 | 0.2821 times | Fri 19 June 2026 | 154.71 (1.13%) | 157.00 | 151.30 - 161.99 | 0.3982 times | Fri 12 June 2026 | 152.98 (1.26%) | 150.00 | 150.00 - 157.30 | 0.4578 times | Fri 05 June 2026 | 151.07 (0.71%) | 150.50 | 148.50 - 158.00 | 0.4964 times | Fri 29 May 2026 | 150.01 (8.02%) | 139.00 | 137.00 - 154.30 | 0.4628 times | Fri 22 May 2026 | 138.87 (17.26%) | 118.80 | 114.50 - 148.80 | 2.3975 times | Fri 15 May 2026 | 118.43 (-1.82%) | 117.20 | 111.30 - 126.19 | 0.1811 times | Fri 08 May 2026 | 120.62 (5.01%) | 115.00 | 115.00 - 125.00 | 0.2464 times |
Monthly price and charts BorosilScientific
Strong monthly Stock price targets for BorosilScientific BOROSCI are 146.32 and 169.4
| Monthly Target 1 | 140.86 |
| Monthly Target 2 | 151.78 |
| Monthly Target 3 | 163.93666666667 |
| Monthly Target 4 | 174.86 |
| Monthly Target 5 | 187.02 |
Monthly price and volumes Borosil Scientific
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 162.71 (-6.23%) | 174.40 | 153.01 - 176.09 | 0.4619 times | Tue 30 June 2026 | 173.52 (15.67%) | 150.50 | 148.50 - 180.80 | 3.1476 times | Fri 29 May 2026 | 150.01 (30.6%) | 115.00 | 111.30 - 154.30 | 1.7055 times | Thu 30 April 2026 | 114.86 (11.36%) | 103.00 | 103.00 - 119.80 | 0.4039 times | Mon 30 March 2026 | 103.14 (-0.55%) | 101.00 | 96.64 - 111.00 | 0.8165 times | Fri 27 February 2026 | 103.71 (-5.17%) | 109.36 | 102.00 - 126.60 | 1.0424 times | Fri 30 January 2026 | 109.36 (-8.75%) | 119.75 | 99.53 - 124.20 | 0.304 times | Wed 31 December 2025 | 119.85 (-6.26%) | 128.85 | 114.90 - 130.40 | 0.2599 times | Fri 28 November 2025 | 127.85 (-6.27%) | 136.40 | 120.01 - 143.46 | 0.4958 times | Fri 31 October 2025 | 136.40 (7.06%) | 130.89 | 130.89 - 152.00 | 1.3624 times | Tue 30 September 2025 | 127.40 (-7.32%) | 138.85 | 126.25 - 151.29 | 0.4378 times |
Indicator Analysis of BorosilScientific
Please login to view indicator analysis. or View indicator analysis of BorosilScientific BOROSCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosil Scientific BOROSCI
DMA (daily moving average) of Borosil Scientific BOROSCI
| DMA period | DMA value |
| 5 day DMA | 159.55 |
| 12 day DMA | 164.44 |
| 20 day DMA | 160.71 |
| 35 day DMA | 156.22 |
| 50 day DMA | 146.2 |
| 100 day DMA | 128.2 |
| 150 day DMA | 123.8 |
| 200 day DMA | 126.28 |
EMA (exponential moving average) of Borosil Scientific BOROSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.38 | 160.71 | 159.69 |
| 12 day EMA | 161.21 | 160.94 | 160.61 |
| 20 day EMA | 159.25 | 158.89 | 158.48 |
| 35 day EMA | 152.43 | 151.83 | 151.19 |
| 50 day EMA | 145.01 | 144.29 | 143.54 |
SMA (simple moving average) of Borosil Scientific BOROSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.55 | 159.34 | 159.48 |
| 12 day SMA | 164.44 | 163.78 | 163.24 |
| 20 day SMA | 160.71 | 160.24 | 159.76 |
| 35 day SMA | 156.22 | 155.54 | 154.92 |
| 50 day SMA | 146.2 | 145.24 | 144.26 |
| 100 day SMA | 128.2 | 127.74 | 127.16 |
| 150 day SMA | 123.8 | 123.55 | 123.33 |
| 200 day SMA | 126.28 | 126.16 | 126.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.