Login or Join
HomepageBorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BorosilScientific
Strong Daily Stock price targets for BorosilScientific BOROSCI are 121.29 and 125.57
| Daily Target 1 | 120.23 |
| Daily Target 2 | 122.34 |
| Daily Target 3 | 124.51333333333 |
| Daily Target 4 | 126.62 |
| Daily Target 5 | 128.79 |
Daily price and volume Borosil Scientific
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 124.44 (-1.15%) | 126.50 | 122.41 - 126.69 | 0.7438 times | Thu 27 August 2026 | 125.89 (-0.93%) | 127.07 | 125.25 - 128.17 | 0.7442 times | Wed 26 August 2026 | 127.07 (1.28%) | 125.90 | 125.00 - 127.80 | 0.75 times | Tue 25 August 2026 | 125.47 (-0.65%) | 126.29 | 124.25 - 129.75 | 2.2378 times | Mon 24 August 2026 | 126.29 (-1.64%) | 130.20 | 126.00 - 130.40 | 1.0674 times | Fri 21 August 2026 | 128.40 (0.55%) | 129.50 | 127.50 - 130.40 | 0.94 times | Thu 20 August 2026 | 127.70 (-0.98%) | 130.99 | 127.50 - 131.00 | 1.0513 times | Wed 19 August 2026 | 128.96 (-1.15%) | 130.90 | 127.92 - 131.01 | 1.0069 times | Tue 18 August 2026 | 130.46 (-1.68%) | 132.34 | 130.00 - 134.09 | 0.7443 times | Mon 17 August 2026 | 132.69 (-0.92%) | 133.92 | 131.01 - 136.24 | 0.7143 times | Fri 14 August 2026 | 133.92 (-1.12%) | 135.44 | 133.50 - 136.79 | 0.5444 times |
Weekly price and charts BorosilScientific
Strong weekly Stock price targets for BorosilScientific BOROSCI are 119.43 and 127.42
| Weekly Target 1 | 117.76 |
| Weekly Target 2 | 121.1 |
| Weekly Target 3 | 125.75 |
| Weekly Target 4 | 129.09 |
| Weekly Target 5 | 133.74 |
Weekly price and volumes for Borosil Scientific
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 124.44 (-3.08%) | 130.20 | 122.41 - 130.40 | 0.2337 times | Fri 21 August 2026 | 128.40 (-4.12%) | 133.92 | 127.50 - 136.24 | 0.1879 times | Fri 14 August 2026 | 133.92 (-5.59%) | 141.85 | 132.10 - 142.17 | 0.2277 times | Fri 07 August 2026 | 141.85 (-10.02%) | 160.01 | 138.21 - 163.50 | 1.0326 times | Fri 31 July 2026 | 157.65 (3.66%) | 152.25 | 152.25 - 160.33 | 0.2547 times | Fri 24 July 2026 | 152.09 (-5.39%) | 161.25 | 151.00 - 166.00 | 0.2587 times | Fri 17 July 2026 | 160.75 (1.64%) | 158.39 | 156.07 - 167.99 | 0.553 times | Fri 10 July 2026 | 158.16 (-4.98%) | 167.49 | 153.01 - 172.00 | 0.4054 times | Fri 03 July 2026 | 166.45 (7.5%) | 155.40 | 155.40 - 180.80 | 6.4629 times | Thu 25 June 2026 | 154.84 (0.08%) | 156.00 | 153.05 - 162.01 | 0.3832 times | Fri 19 June 2026 | 154.71 (1.13%) | 157.00 | 151.30 - 161.99 | 0.5409 times |
Monthly price and charts BorosilScientific
Strong monthly Stock price targets for BorosilScientific BOROSCI are 102.88 and 143.97
| Monthly Target 1 | 95.69 |
| Monthly Target 2 | 110.07 |
| Monthly Target 3 | 136.78333333333 |
| Monthly Target 4 | 151.16 |
| Monthly Target 5 | 177.87 |
Monthly price and volumes Borosil Scientific
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 124.44 (-21.07%) | 160.01 | 122.41 - 163.50 | 0.6727 times | Fri 31 July 2026 | 157.65 (-9.15%) | 174.40 | 151.00 - 176.09 | 0.7649 times | Tue 30 June 2026 | 173.52 (15.67%) | 150.50 | 148.50 - 180.80 | 3.2965 times | Fri 29 May 2026 | 150.01 (30.6%) | 115.00 | 111.30 - 154.30 | 1.7862 times | Thu 30 April 2026 | 114.86 (11.36%) | 103.00 | 103.00 - 119.80 | 0.423 times | Mon 30 March 2026 | 103.14 (-0.55%) | 101.00 | 96.64 - 111.00 | 0.8551 times | Fri 27 February 2026 | 103.71 (-5.17%) | 109.36 | 102.00 - 126.60 | 1.0917 times | Fri 30 January 2026 | 109.36 (-8.75%) | 119.75 | 99.53 - 124.20 | 0.3184 times | Wed 31 December 2025 | 119.85 (-6.26%) | 128.85 | 114.90 - 130.40 | 0.2722 times | Fri 28 November 2025 | 127.85 (-6.27%) | 136.40 | 120.01 - 143.46 | 0.5193 times | Fri 31 October 2025 | 136.40 (7.06%) | 130.89 | 130.89 - 152.00 | 1.4269 times |
Indicator Analysis of BorosilScientific
Please login to view indicator analysis. or View indicator analysis of BorosilScientific BOROSCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosil Scientific BOROSCI
DMA (daily moving average) of Borosil Scientific BOROSCI
| DMA period | DMA value |
| 5 day DMA | 125.83 |
| 12 day DMA | 128.89 |
| 20 day DMA | 133.71 |
| 35 day DMA | 144.13 |
| 50 day DMA | 149.36 |
| 100 day DMA | 139.94 |
| 150 day DMA | 129.06 |
| 200 day DMA | 127.29 |
EMA (exponential moving average) of Borosil Scientific BOROSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.08 | 126.9 | 127.41 |
| 12 day EMA | 129.49 | 130.41 | 131.23 |
| 20 day EMA | 133.85 | 134.84 | 135.78 |
| 35 day EMA | 140.29 | 141.22 | 142.12 |
| 50 day EMA | 147.41 | 148.35 | 149.27 |
SMA (simple moving average) of Borosil Scientific BOROSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.83 | 126.62 | 126.99 |
| 12 day SMA | 128.89 | 129.64 | 130.47 |
| 20 day SMA | 133.71 | 135.38 | 136.85 |
| 35 day SMA | 144.13 | 145.09 | 146.02 |
| 50 day SMA | 149.36 | 149.95 | 150.56 |
| 100 day SMA | 139.94 | 139.82 | 139.67 |
| 150 day SMA | 129.06 | 128.95 | 128.86 |
| 200 day SMA | 127.29 | 127.33 | 127.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.