BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBorosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BorosilRenewables Strong Daily Stock price targets for BorosilRenewables BORORENEW are 640.58 and 652.23 | Daily Target 1 | 638.27 | | Daily Target 2 | 642.88 | | Daily Target 3 | 649.91666666667 | | Daily Target 4 | 654.53 | | Daily Target 5 | 661.57 |
Daily price and volume Borosil Renewables
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
647.50 (-1.85%) |
655.95 |
645.30 - 656.95 |
0.3002 times |
Fri 14 November 2025 |
659.70 (1.88%) |
645.00 |
637.65 - 674.00 |
0.8429 times |
Thu 13 November 2025 |
647.50 (-4.85%) |
680.00 |
645.00 - 682.75 |
1.0633 times |
Wed 12 November 2025 |
680.50 (-2.69%) |
705.00 |
669.00 - 721.00 |
1.6406 times |
Tue 11 November 2025 |
699.30 (3.57%) |
677.00 |
645.20 - 705.00 |
3.8462 times |
Mon 10 November 2025 |
675.20 (2.75%) |
657.90 |
652.10 - 680.90 |
0.738 times |
Fri 07 November 2025 |
657.10 (-1.17%) |
664.35 |
649.00 - 664.35 |
0.2881 times |
Thu 06 November 2025 |
664.85 (0.29%) |
664.00 |
661.45 - 677.15 |
0.4946 times |
Tue 04 November 2025 |
662.90 (-0.35%) |
664.95 |
657.45 - 671.90 |
0.2988 times |
Mon 03 November 2025 |
665.20 (3.36%) |
643.00 |
640.55 - 669.00 |
0.4873 times |
Fri 31 October 2025 |
643.60 (-1.47%) |
650.00 |
641.60 - 664.20 |
0.3125 times |
Weekly price and charts BorosilRenewables Strong weekly Stock price targets for BorosilRenewables BORORENEW are 640.58 and 652.23 | Weekly Target 1 | 638.27 | | Weekly Target 2 | 642.88 | | Weekly Target 3 | 649.91666666667 | | Weekly Target 4 | 654.53 | | Weekly Target 5 | 661.57 |
Weekly price and volumes for Borosil Renewables
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
647.50 (-1.85%) |
655.95 |
645.30 - 656.95 |
0.0754 times |
Fri 14 November 2025 |
659.70 (0.4%) |
657.90 |
637.65 - 721.00 |
2.0437 times |
Fri 07 November 2025 |
657.10 (2.1%) |
643.00 |
640.55 - 677.15 |
0.3943 times |
Fri 31 October 2025 |
643.60 (-1.28%) |
655.15 |
641.60 - 689.95 |
0.6604 times |
Fri 24 October 2025 |
651.95 (2.03%) |
641.00 |
635.20 - 680.00 |
0.5644 times |
Fri 17 October 2025 |
639.00 (-0.6%) |
649.95 |
616.20 - 687.35 |
1.9082 times |
Fri 10 October 2025 |
642.85 (2.81%) |
627.00 |
596.90 - 650.00 |
0.781 times |
Fri 03 October 2025 |
625.25 (7.63%) |
581.00 |
557.85 - 630.00 |
0.6636 times |
Fri 26 September 2025 |
580.95 (1.91%) |
575.00 |
565.95 - 634.70 |
2.3875 times |
Fri 19 September 2025 |
570.05 (0.15%) |
571.25 |
550.00 - 585.00 |
0.5216 times |
Fri 12 September 2025 |
569.20 (-1.43%) |
585.00 |
564.00 - 594.15 |
0.238 times |
Monthly price and charts BorosilRenewables Strong monthly Stock price targets for BorosilRenewables BORORENEW are 642.58 and 725.93 | Monthly Target 1 | 585.37 | | Monthly Target 2 | 616.43 | | Monthly Target 3 | 668.71666666667 | | Monthly Target 4 | 699.78 | | Monthly Target 5 | 752.07 |
Monthly price and volumes Borosil Renewables
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
647.50 (0.61%) |
643.00 |
637.65 - 721.00 |
0.8244 times |
Fri 31 October 2025 |
643.60 (12.31%) |
575.90 |
569.35 - 689.95 |
1.4351 times |
Tue 30 September 2025 |
573.05 (3.87%) |
558.50 |
550.00 - 634.70 |
1.3511 times |
Fri 29 August 2025 |
551.70 (-10.07%) |
613.00 |
538.65 - 627.60 |
0.4012 times |
Thu 31 July 2025 |
613.50 (15.97%) |
520.00 |
490.60 - 659.90 |
1.8465 times |
Mon 30 June 2025 |
529.00 (-2.36%) |
540.05 |
523.15 - 595.80 |
0.6089 times |
Fri 30 May 2025 |
541.80 (10.07%) |
467.90 |
465.00 - 583.75 |
0.6755 times |
Wed 30 April 2025 |
492.25 (2.88%) |
479.95 |
441.45 - 547.50 |
0.2891 times |
Fri 28 March 2025 |
478.45 (-12.81%) |
531.00 |
476.00 - 531.00 |
0.0639 times |
Mon 30 December 2024 |
548.75 (24.15%) |
442.75 |
436.60 - 643.90 |
2.5044 times |
Fri 29 November 2024 |
442.00 (-1.03%) |
448.80 |
423.75 - 514.80 |
0.7075 times |
DMA SMA EMA moving averages of Borosil Renewables BORORENEW
DMA (daily moving average) of Borosil Renewables BORORENEW
| DMA period | DMA value | | 5 day DMA | 666.9 | | 12 day DMA | 663.05 | | 20 day DMA | 662.49 | | 35 day DMA | 639.35 | | 50 day DMA | 620.91 | | 100 day DMA | 595.36 | | 150 day DMA | 573.81 | | 200 day DMA | 556.4 | EMA (exponential moving average) of Borosil Renewables BORORENEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 659.19 | 665.03 | 667.69 | | 12 day EMA | 661.29 | 663.8 | 664.54 | | 20 day EMA | 655.72 | 656.59 | 656.26 | | 35 day EMA | 639.53 | 639.06 | 637.84 | | 50 day EMA | 620.83 | 619.74 | 618.11 |
SMA (simple moving average) of Borosil Renewables BORORENEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 666.9 | 672.44 | 671.92 | | 12 day SMA | 663.05 | 663.95 | 665.04 | | 20 day SMA | 662.49 | 662.86 | 661.52 | | 35 day SMA | 639.35 | 637.66 | 636.04 | | 50 day SMA | 620.91 | 619.46 | 617.93 | | 100 day SMA | 595.36 | 594.19 | 592.94 | | 150 day SMA | 573.81 | 572.64 | 571.34 | | 200 day SMA | 556.4 | 555.35 | 554.16 |
|
|
