BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilRenewables

Strong Daily Stock price targets for BorosilRenewables BORORENEW are 419.78 and 434.28

Daily Target 1417.18
Daily Target 2422.37
Daily Target 3431.68333333333
Daily Target 4436.87
Daily Target 5446.18

Daily price and volume Borosil Renewables

Date Closing Open Range Volume
Thu 15 October 2026 427.55 (-2.01%) 437.00 426.50 - 441.00 0.6594 times
Wed 14 October 2026 436.30 (0.61%) 432.00 429.15 - 443.25 0.882 times
Tue 13 October 2026 433.65 (1.39%) 427.90 421.00 - 434.95 0.9638 times
Mon 12 October 2026 427.70 (-0.63%) 431.80 426.00 - 436.50 0.7733 times
Fri 09 October 2026 430.40 (0.07%) 430.10 425.65 - 436.80 0.6015 times
Thu 08 October 2026 430.10 (-1.83%) 436.35 427.90 - 443.00 1.0523 times
Wed 07 October 2026 438.10 (-2.61%) 447.90 433.80 - 448.00 1.3606 times
Tue 06 October 2026 449.85 (1.62%) 445.00 443.70 - 453.00 0.7674 times
Mon 05 October 2026 442.70 (-1.53%) 455.90 440.50 - 458.90 0.9174 times
Thu 01 October 2026 449.60 (-1.87%) 456.40 437.45 - 460.60 2.0224 times
Wed 30 September 2026 458.15 (1.25%) 452.95 452.95 - 470.80 1.9924 times

Daily chart BorosilRenewables

Weekly price and charts BorosilRenewables

Strong weekly Stock price targets for BorosilRenewables BORORENEW are 413.15 and 435.4

Weekly Target 1408.35
Weekly Target 2417.95
Weekly Target 3430.6
Weekly Target 4440.2
Weekly Target 5452.85

Weekly price and volumes for Borosil Renewables

Date Closing Open Range Volume
Thu 15 October 2026 427.55 (-0.66%) 431.80 421.00 - 443.25 0.447 times
Fri 09 October 2026 430.40 (-4.27%) 455.90 425.65 - 458.90 0.6407 times
Thu 01 October 2026 449.60 (-1.22%) 455.45 437.45 - 470.80 0.9115 times
Fri 25 September 2026 455.15 (-0.95%) 462.00 450.50 - 489.70 0.9955 times
Fri 18 September 2026 459.50 (-7.29%) 496.00 439.30 - 499.00 1.4739 times
Fri 11 September 2026 495.65 (-0.7%) 501.90 494.00 - 517.95 1.1575 times
Fri 04 September 2026 499.15 (-0.62%) 504.50 487.80 - 511.15 0.9451 times
Fri 28 August 2026 502.25 (-8.58%) 548.00 501.00 - 557.15 1.2397 times
Fri 21 August 2026 549.40 (-4.79%) 573.00 537.90 - 576.50 0.8201 times
Fri 14 August 2026 577.05 (5.18%) 550.00 544.10 - 585.20 1.369 times
Fri 07 August 2026 548.65 (-1.27%) 564.00 546.00 - 569.00 0.8856 times

weekly chart BorosilRenewables

Monthly price and charts BorosilRenewables

Strong monthly Stock price targets for BorosilRenewables BORORENEW are 404.48 and 444.08

Monthly Target 1396.78
Monthly Target 2412.17
Monthly Target 3436.38333333333
Monthly Target 4451.77
Monthly Target 5475.98

Monthly price and volumes Borosil Renewables

Date Closing Open Range Volume
Thu 15 October 2026 427.55 (-6.68%) 456.40 421.00 - 460.60 0.2136 times
Wed 30 September 2026 458.15 (-8.84%) 504.40 439.30 - 517.95 0.7598 times
Mon 31 August 2026 502.60 (-9.56%) 564.00 497.00 - 585.20 0.7323 times
Fri 31 July 2026 555.70 (-7.73%) 601.00 551.50 - 669.90 1.6637 times
Tue 30 June 2026 602.25 (20.03%) 504.10 485.45 - 628.90 2.0316 times
Fri 29 May 2026 501.75 (0.05%) 501.50 487.90 - 574.70 1.3748 times
Thu 30 April 2026 501.50 (33.02%) 390.95 388.60 - 523.65 0.891 times
Mon 30 March 2026 377.00 (-17.31%) 439.00 374.40 - 455.00 0.965 times
Fri 27 February 2026 455.90 (-7.7%) 498.35 453.25 - 525.00 0.7055 times
Fri 30 January 2026 493.95 (-9.06%) 543.75 488.00 - 551.10 0.6628 times
Wed 31 December 2025 543.15 (-6.61%) 569.95 520.00 - 583.80 0.5854 times

monthly chart BorosilRenewables

DMA SMA EMA moving averages of Borosil Renewables BORORENEW

DMA (daily moving average) of Borosil Renewables BORORENEW

DMA period DMA value
5 day DMA 431.12
12 day DMA 439.72
20 day DMA 448.8
35 day DMA 469.69
50 day DMA 495.72
100 day DMA 535.66
150 day DMA 514.61
200 day DMA 511.08

EMA (exponential moving average) of Borosil Renewables BORORENEW

EMA period EMA current EMA prev EMA prev2
5 day EMA432.36434.77434.01
12 day EMA439.96442.21443.29
20 day EMA450.4452.8454.54
35 day EMA472.39475.03477.31
50 day EMA494.64497.38499.87

SMA (simple moving average) of Borosil Renewables BORORENEW

SMA period SMA current SMA prev SMA prev2
5 day SMA431.12431.63431.99
12 day SMA439.72441.78443.35
20 day SMA448.8449.73450.98
35 day SMA469.69472.59475.45
50 day SMA495.72498.35500.7
100 day SMA535.66536.47537.23
150 day SMA514.61514.67514.7
200 day SMA511.08511.68512.23
Back to top | Use Dark Theme