BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBorosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BorosilRenewables Strong Daily Stock price targets for BorosilRenewables BORORENEW are 491.2 and 503.9 | Daily Target 1 | 488.4 | | Daily Target 2 | 494 | | Daily Target 3 | 501.1 | | Daily Target 4 | 506.7 | | Daily Target 5 | 513.8 |
Daily price and volume Borosil Renewables
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
499.60 (-0.83%) |
504.90 |
495.50 - 508.20 |
0.7632 times |
Thu 05 September 2024 |
503.80 (-0.7%) |
510.00 |
503.00 - 515.85 |
0.6554 times |
Wed 04 September 2024 |
507.35 (0.17%) |
503.80 |
501.80 - 510.45 |
0.4692 times |
Tue 03 September 2024 |
506.50 (0.1%) |
507.00 |
504.05 - 515.95 |
0.7054 times |
Mon 02 September 2024 |
506.00 (-1.46%) |
506.00 |
504.60 - 513.20 |
0.6802 times |
Fri 30 August 2024 |
513.50 (-1.19%) |
522.00 |
512.75 - 523.30 |
0.5947 times |
Thu 29 August 2024 |
519.70 (-1.26%) |
527.95 |
517.50 - 536.00 |
1.2148 times |
Wed 28 August 2024 |
526.35 (2.54%) |
513.25 |
512.75 - 538.80 |
3.7627 times |
Tue 27 August 2024 |
513.30 (0.81%) |
509.00 |
507.50 - 517.50 |
0.6511 times |
Mon 26 August 2024 |
509.20 (-0.85%) |
516.70 |
506.00 - 517.90 |
0.5033 times |
Fri 23 August 2024 |
513.55 (1.89%) |
504.00 |
502.05 - 520.70 |
1.4635 times |
Weekly price and charts BorosilRenewables Strong weekly Stock price targets for BorosilRenewables BORORENEW are 487.33 and 507.78 | Weekly Target 1 | 483.23 | | Weekly Target 2 | 491.42 | | Weekly Target 3 | 503.68333333333 | | Weekly Target 4 | 511.87 | | Weekly Target 5 | 524.13 |
Weekly price and volumes for Borosil Renewables
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
499.60 (-2.71%) |
506.00 |
495.50 - 515.95 |
0.2031 times |
Fri 30 August 2024 |
513.50 (-0.01%) |
516.70 |
506.00 - 538.80 |
0.4174 times |
Fri 23 August 2024 |
513.55 (0.62%) |
512.80 |
502.05 - 520.70 |
0.2678 times |
Fri 16 August 2024 |
510.40 (-0.9%) |
515.10 |
486.05 - 522.90 |
0.4679 times |
Fri 09 August 2024 |
515.05 (-6.61%) |
519.00 |
487.15 - 534.00 |
0.8117 times |
Fri 02 August 2024 |
551.50 (1.79%) |
543.00 |
522.15 - 571.25 |
1.0899 times |
Fri 26 July 2024 |
541.80 (14.45%) |
470.15 |
464.00 - 572.90 |
5.5796 times |
Fri 19 July 2024 |
473.40 (-6.3%) |
506.00 |
466.20 - 515.75 |
0.38 times |
Fri 12 July 2024 |
505.25 (-2.13%) |
516.05 |
503.10 - 538.00 |
0.4597 times |
Fri 05 July 2024 |
516.25 (2.43%) |
506.00 |
504.00 - 525.00 |
0.3228 times |
Fri 28 June 2024 |
504.00 (2.76%) |
490.40 |
490.40 - 535.00 |
0.8536 times |
Monthly price and charts BorosilRenewables Strong monthly Stock price targets for BorosilRenewables BORORENEW are 487.33 and 507.78 | Monthly Target 1 | 483.23 | | Monthly Target 2 | 491.42 | | Monthly Target 3 | 503.68333333333 | | Monthly Target 4 | 511.87 | | Monthly Target 5 | 524.13 |
Monthly price and volumes Borosil Renewables
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
499.60 (-2.71%) |
506.00 |
495.50 - 515.95 |
0.0646 times |
Fri 30 August 2024 |
513.50 (-7.97%) |
558.05 |
486.05 - 563.00 |
0.709 times |
Wed 31 July 2024 |
558.00 (10.71%) |
506.00 |
464.00 - 572.90 |
2.4056 times |
Fri 28 June 2024 |
504.00 (6.93%) |
485.00 |
428.45 - 535.00 |
0.53 times |
Fri 31 May 2024 |
471.35 (-10.18%) |
524.10 |
467.35 - 527.40 |
0.3903 times |
Tue 30 April 2024 |
524.80 (5.43%) |
505.00 |
502.05 - 562.00 |
0.6138 times |
Thu 28 March 2024 |
497.75 (-7.52%) |
550.00 |
477.00 - 583.60 |
0.709 times |
Thu 29 February 2024 |
538.20 (-14.65%) |
646.00 |
482.30 - 669.35 |
1.5089 times |
Wed 31 January 2024 |
630.60 (43.35%) |
439.90 |
429.30 - 643.00 |
2.7442 times |
Fri 29 December 2023 |
439.90 (-0.27%) |
442.30 |
415.05 - 454.65 |
0.3245 times |
Thu 30 November 2023 |
441.10 (8.21%) |
408.00 |
402.55 - 450.00 |
0.3434 times |
DMA SMA EMA moving averages of Borosil Renewables BORORENEW
DMA (daily moving average) of Borosil Renewables BORORENEW
| DMA period | DMA value | | 5 day DMA | 504.65 | | 12 day DMA | 510.24 | | 20 day DMA | 509.21 | | 35 day DMA | 515.87 | | 50 day DMA | 514.63 | | 100 day DMA | 507.83 | | 150 day DMA | 520.04 | | 200 day DMA | 506.34 | EMA (exponential moving average) of Borosil Renewables BORORENEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 504.95 | 507.63 | 509.54 | | 12 day EMA | 508.53 | 510.15 | 511.3 | | 20 day EMA | 510.43 | 511.57 | 512.39 | | 35 day EMA | 511.41 | 512.11 | 512.6 | | 50 day EMA | 512.79 | 513.33 | 513.72 |
SMA (simple moving average) of Borosil Renewables BORORENEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 504.65 | 507.43 | 510.61 | | 12 day SMA | 510.24 | 511.31 | 512.05 | | 20 day SMA | 509.21 | 509.71 | 509.38 | | 35 day SMA | 515.87 | 515.9 | 516.02 | | 50 day SMA | 514.63 | 514.9 | 515.2 | | 100 day SMA | 507.83 | 508.25 | 508.55 | | 150 day SMA | 520.04 | 520.66 | 521.49 | | 200 day SMA | 506.34 | 505.95 | 505.57 |
|
|
