BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilRenewables

Strong Daily Stock price targets for BorosilRenewables BORORENEW are 598.05 and 622.95

Daily Target 1593.4
Daily Target 2602.7
Daily Target 3618.3
Daily Target 4627.6
Daily Target 5643.2

Daily price and volume Borosil Renewables

Date Closing Open Range Volume
Thu 16 July 2026 612.00 (-1.37%) 618.00 609.00 - 633.90 1.0834 times
Wed 15 July 2026 620.50 (-2.22%) 634.60 605.35 - 638.40 0.7176 times
Tue 14 July 2026 634.60 (-1.96%) 640.00 629.15 - 643.95 0.3909 times
Mon 13 July 2026 647.30 (1.05%) 633.50 630.10 - 658.00 0.5097 times
Fri 10 July 2026 640.55 (-1.7%) 655.00 637.10 - 669.90 0.8359 times
Thu 09 July 2026 651.65 (9.59%) 602.00 598.60 - 659.50 4.7815 times
Wed 08 July 2026 594.60 (-2.34%) 602.40 587.50 - 620.00 0.421 times
Tue 07 July 2026 608.85 (-2.58%) 627.00 601.15 - 631.90 0.4865 times
Mon 06 July 2026 625.00 (0.53%) 620.10 614.30 - 627.85 0.2789 times
Fri 03 July 2026 621.70 (-0.12%) 624.90 616.65 - 631.60 0.4945 times
Thu 02 July 2026 622.45 (1.67%) 615.00 608.50 - 626.00 0.3464 times

Daily chart BorosilRenewables

Weekly price and charts BorosilRenewables

Strong weekly Stock price targets for BorosilRenewables BORORENEW are 582.35 and 635

Weekly Target 1572.47
Weekly Target 2592.23
Weekly Target 3625.11666666667
Weekly Target 4644.88
Weekly Target 5677.77

Weekly price and volumes for Borosil Renewables

Date Closing Open Range Volume
Thu 16 July 2026 612.00 (-4.46%) 633.50 605.35 - 658.00 0.6578 times
Fri 10 July 2026 640.55 (3.03%) 620.10 587.50 - 669.90 1.6566 times
Fri 03 July 2026 621.70 (0.97%) 615.70 600.00 - 631.60 0.4383 times
Thu 25 June 2026 615.70 (2.92%) 598.50 590.50 - 628.90 0.5098 times
Fri 19 June 2026 598.25 (9.85%) 554.00 543.00 - 610.30 0.8448 times
Fri 12 June 2026 544.60 (3.87%) 525.00 508.25 - 545.90 0.8779 times
Fri 05 June 2026 524.30 (4.49%) 504.10 485.45 - 549.90 2.6145 times
Fri 29 May 2026 501.75 (-1.36%) 512.40 498.15 - 524.80 0.3975 times
Fri 22 May 2026 508.65 (1.69%) 500.00 487.90 - 533.65 0.7949 times
Fri 15 May 2026 500.20 (-10.96%) 555.00 493.00 - 569.00 1.2082 times
Fri 08 May 2026 561.75 (12.01%) 501.50 495.05 - 574.70 0.9811 times

weekly chart BorosilRenewables

Monthly price and charts BorosilRenewables

Strong monthly Stock price targets for BorosilRenewables BORORENEW are 599.75 and 682.15

Monthly Target 1540.73
Monthly Target 2576.37
Monthly Target 3623.13333333333
Monthly Target 4658.77
Monthly Target 5705.53

Monthly price and volumes Borosil Renewables

Date Closing Open Range Volume
Thu 16 July 2026 612.00 (1.62%) 601.00 587.50 - 669.90 0.9455 times
Tue 30 June 2026 602.25 (20.03%) 504.10 485.45 - 628.90 1.8156 times
Fri 29 May 2026 501.75 (0.05%) 501.50 487.90 - 574.70 1.2286 times
Thu 30 April 2026 501.50 (33.02%) 390.95 388.60 - 523.65 0.7962 times
Mon 30 March 2026 377.00 (-17.31%) 439.00 374.40 - 455.00 0.8624 times
Fri 27 February 2026 455.90 (-7.7%) 498.35 453.25 - 525.00 0.6305 times
Fri 30 January 2026 493.95 (-9.06%) 543.75 488.00 - 551.10 0.5923 times
Wed 31 December 2025 543.15 (-6.61%) 569.95 520.00 - 583.80 0.5232 times
Fri 28 November 2025 581.60 (-9.63%) 643.00 580.00 - 721.00 1.1165 times
Fri 31 October 2025 643.60 (12.31%) 575.90 569.35 - 689.95 1.4892 times
Tue 30 September 2025 573.05 (3.87%) 558.50 550.00 - 634.70 1.402 times

monthly chart BorosilRenewables

DMA SMA EMA moving averages of Borosil Renewables BORORENEW

DMA (daily moving average) of Borosil Renewables BORORENEW

DMA period DMA value
5 day DMA 630.99
12 day DMA 624.28
20 day DMA 615.67
35 day DMA 578.45
50 day DMA 563.24
100 day DMA 509.18
150 day DMA 513.12
200 day DMA 541.04

EMA (exponential moving average) of Borosil Renewables BORORENEW

EMA period EMA current EMA prev EMA prev2
5 day EMA624.02630.03634.79
12 day EMA620.53622.08622.37
20 day EMA609.52609.26608.08
35 day EMA589.45588.12586.21
50 day EMA565.69563.8561.49

SMA (simple moving average) of Borosil Renewables BORORENEW

SMA period SMA current SMA prev SMA prev2
5 day SMA630.99638.92633.74
12 day SMA624.28623.47622.19
20 day SMA615.67614.77611.95
35 day SMA578.45575.52572.53
50 day SMA563.24561.37559.45
100 day SMA509.18507.96506.7
150 day SMA513.12512.82512.54
200 day SMA541.04541.08540.83
Back to top | Use Dark Theme