BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilRenewables

Strong Daily Stock price targets for BorosilRenewables BORORENEW are 477.03 and 489.38

Daily Target 1467.13
Daily Target 2474.57
Daily Target 3479.48333333333
Daily Target 4486.92
Daily Target 5491.83

Daily price and volume Borosil Renewables

Date Closing Open Range Volume
Wed 15 April 2026 482.00 (3.09%) 475.00 472.05 - 484.40 0.7348 times
Mon 13 April 2026 467.55 (0%) 453.05 448.30 - 476.75 0.9311 times
Fri 10 April 2026 467.55 (3.85%) 454.05 454.05 - 475.80 1.001 times
Thu 09 April 2026 450.20 (0.45%) 448.20 441.90 - 462.05 0.9799 times
Wed 08 April 2026 448.20 (6.28%) 448.40 431.05 - 449.45 1.0625 times
Tue 07 April 2026 421.70 (1.36%) 407.05 407.05 - 429.90 0.8462 times
Mon 06 April 2026 416.05 (0.33%) 414.85 404.45 - 421.00 0.5775 times
Thu 02 April 2026 414.70 (0.79%) 407.05 395.90 - 420.10 1.2368 times
Wed 01 April 2026 411.45 (9.14%) 390.95 388.60 - 414.70 0.9876 times
Mon 30 March 2026 377.00 (-2.45%) 379.60 374.40 - 386.55 1.6426 times
Fri 27 March 2026 386.45 (-4.85%) 406.10 384.50 - 407.05 1.6465 times

Daily chart BorosilRenewables

Weekly price and charts BorosilRenewables

Strong weekly Stock price targets for BorosilRenewables BORORENEW are 465.15 and 501.25

Weekly Target 1435.47
Weekly Target 2458.73
Weekly Target 3471.56666666667
Weekly Target 4494.83
Weekly Target 5507.67

Weekly price and volumes for Borosil Renewables

Date Closing Open Range Volume
Wed 15 April 2026 482.00 (3.09%) 453.05 448.30 - 484.40 0.4878 times
Fri 10 April 2026 467.55 (12.74%) 414.85 404.45 - 475.80 1.3081 times
Thu 02 April 2026 414.70 (7.31%) 379.60 374.40 - 420.10 1.1324 times
Fri 27 March 2026 386.45 (-8.18%) 415.00 384.50 - 421.20 1.2776 times
Fri 20 March 2026 420.90 (3.39%) 411.75 403.10 - 441.60 1.3716 times
Fri 13 March 2026 407.10 (-6.5%) 425.00 401.00 - 432.60 1.0631 times
Fri 06 March 2026 435.40 (-4.5%) 439.00 421.00 - 455.00 0.9587 times
Fri 27 February 2026 455.90 (-4.89%) 479.35 453.25 - 488.00 0.7376 times
Fri 20 February 2026 479.35 (-3.13%) 495.00 467.10 - 496.30 0.7427 times
Fri 13 February 2026 494.85 (-0.36%) 500.00 494.00 - 516.05 0.9205 times
Fri 06 February 2026 496.65 (0.55%) 498.35 468.30 - 525.00 1.3658 times

weekly chart BorosilRenewables

Monthly price and charts BorosilRenewables

Strong monthly Stock price targets for BorosilRenewables BORORENEW are 435.3 and 531.1

Monthly Target 1355.87
Monthly Target 2418.93
Monthly Target 3451.66666666667
Monthly Target 4514.73
Monthly Target 5547.47

Monthly price and volumes Borosil Renewables

Date Closing Open Range Volume
Wed 15 April 2026 482.00 (27.85%) 390.95 388.60 - 484.40 0.4378 times
Mon 30 March 2026 377.00 (-17.31%) 439.00 374.40 - 455.00 0.9215 times
Fri 27 February 2026 455.90 (-7.7%) 498.35 453.25 - 525.00 0.6737 times
Fri 30 January 2026 493.95 (-9.06%) 543.75 488.00 - 551.10 0.6329 times
Wed 31 December 2025 543.15 (-6.61%) 569.95 520.00 - 583.80 0.5591 times
Fri 28 November 2025 581.60 (-9.63%) 643.00 580.00 - 721.00 1.193 times
Fri 31 October 2025 643.60 (12.31%) 575.90 569.35 - 689.95 1.5913 times
Tue 30 September 2025 573.05 (3.87%) 558.50 550.00 - 634.70 1.4982 times
Fri 29 August 2025 551.70 (-10.07%) 613.00 538.65 - 627.60 0.4449 times
Thu 31 July 2025 613.50 (15.97%) 520.00 490.60 - 659.90 2.0475 times
Mon 30 June 2025 529.00 (-2.36%) 540.05 523.15 - 595.80 0.6752 times

monthly chart BorosilRenewables

DMA SMA EMA moving averages of Borosil Renewables BORORENEW

DMA (daily moving average) of Borosil Renewables BORORENEW

DMA period DMA value
5 day DMA 463.1
12 day DMA 429.08
20 day DMA 422.69
35 day DMA 433.42
50 day DMA 452.41
100 day DMA 498.72
150 day DMA 539.45
200 day DMA 547.04

EMA (exponential moving average) of Borosil Renewables BORORENEW

EMA period EMA current EMA prev EMA prev2
5 day EMA462.17452.26444.62
12 day EMA442.42435.23429.36
20 day EMA436.85432.1428.37
35 day EMA444.76442.57441.1
50 day EMA458.71457.76457.36

SMA (simple moving average) of Borosil Renewables BORORENEW

SMA period SMA current SMA prev SMA prev2
5 day SMA463.1451.04440.74
12 day SMA429.08422.9417.18
20 day SMA422.69419.7417.11
35 day SMA433.42433.7434.29
50 day SMA452.41452.96454.14
100 day SMA498.72500.38502.3
150 day SMA539.45540.07540.84
200 day SMA547.04547.29547.62
Back to top | Use Dark Theme