BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBorosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BorosilRenewables Strong Daily Stock price targets for BorosilRenewables BORORENEW are 491.7 and 500.5 | Daily Target 1 | 489.9 | | Daily Target 2 | 493.5 | | Daily Target 3 | 498.7 | | Daily Target 4 | 502.3 | | Daily Target 5 | 507.5 |
Daily price and volume Borosil Renewables
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
497.10 (-0.63%) |
500.95 |
495.10 - 503.90 |
0.343 times |
Thu 03 July 2025 |
500.25 (0.18%) |
501.90 |
497.60 - 509.90 |
0.7978 times |
Wed 02 July 2025 |
499.35 (0.98%) |
494.50 |
494.00 - 502.30 |
0.9778 times |
Tue 01 July 2025 |
494.50 (-6.52%) |
520.00 |
490.60 - 520.00 |
3.9871 times |
Mon 30 June 2025 |
529.00 (0.01%) |
531.45 |
525.20 - 535.20 |
0.5539 times |
Fri 27 June 2025 |
528.95 (-1.38%) |
538.00 |
525.10 - 541.95 |
0.8104 times |
Thu 26 June 2025 |
536.35 (-0.52%) |
540.90 |
531.05 - 541.95 |
0.5107 times |
Wed 25 June 2025 |
539.15 (1.03%) |
538.80 |
536.00 - 547.95 |
1.1055 times |
Tue 24 June 2025 |
533.65 (0.56%) |
540.00 |
530.95 - 547.10 |
0.5832 times |
Mon 23 June 2025 |
530.70 (-0.69%) |
525.55 |
525.55 - 532.90 |
0.3305 times |
Fri 20 June 2025 |
534.40 (1.66%) |
526.05 |
525.50 - 542.00 |
0.5507 times |
Weekly price and charts BorosilRenewables Strong weekly Stock price targets for BorosilRenewables BORORENEW are 471.55 and 516.15 | Weekly Target 1 | 463.03 | | Weekly Target 2 | 480.07 | | Weekly Target 3 | 507.63333333333 | | Weekly Target 4 | 524.67 | | Weekly Target 5 | 552.23 |
Weekly price and volumes for Borosil Renewables
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
497.10 (-6.02%) |
531.45 |
490.60 - 535.20 |
1.4015 times |
Fri 27 June 2025 |
528.95 (-1.02%) |
525.55 |
525.10 - 547.95 |
0.703 times |
Fri 20 June 2025 |
534.40 (-4.11%) |
553.00 |
523.15 - 559.45 |
0.5824 times |
Fri 13 June 2025 |
557.30 (-2.14%) |
572.00 |
544.50 - 595.80 |
1.5758 times |
Fri 06 June 2025 |
569.50 (5.11%) |
540.05 |
537.90 - 578.30 |
1.0602 times |
Fri 30 May 2025 |
541.80 (-1.14%) |
551.60 |
534.50 - 558.35 |
0.6137 times |
Fri 23 May 2025 |
548.05 (-4.28%) |
579.70 |
533.80 - 579.70 |
0.9888 times |
Fri 16 May 2025 |
572.55 (7.51%) |
548.00 |
513.00 - 583.75 |
1.7381 times |
Fri 09 May 2025 |
532.55 (10.04%) |
485.95 |
465.00 - 532.65 |
1.0705 times |
Fri 02 May 2025 |
483.95 (-5.31%) |
502.10 |
467.90 - 513.80 |
0.266 times |
Fri 25 April 2025 |
511.10 (-1.91%) |
516.75 |
493.00 - 547.50 |
0.6222 times |
Monthly price and charts BorosilRenewables Strong monthly Stock price targets for BorosilRenewables BORORENEW are 479.15 and 508.55 | Monthly Target 1 | 473.17 | | Monthly Target 2 | 485.13 | | Monthly Target 3 | 502.56666666667 | | Monthly Target 4 | 514.53 | | Monthly Target 5 | 531.97 |
Monthly price and volumes Borosil Renewables
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
497.10 (-6.03%) |
520.00 |
490.60 - 520.00 |
0.2735 times |
Mon 30 June 2025 |
529.00 (-2.36%) |
540.05 |
523.15 - 595.80 |
0.8594 times |
Fri 30 May 2025 |
541.80 (10.07%) |
467.90 |
465.00 - 583.75 |
0.9533 times |
Wed 30 April 2025 |
492.25 (2.88%) |
479.95 |
441.45 - 547.50 |
0.4081 times |
Fri 28 March 2025 |
478.45 (-12.81%) |
531.00 |
476.00 - 531.00 |
0.0902 times |
Mon 30 December 2024 |
548.75 (24.15%) |
442.75 |
436.60 - 643.90 |
3.5346 times |
Fri 29 November 2024 |
442.00 (-1.03%) |
448.80 |
423.75 - 514.80 |
0.9985 times |
Thu 31 October 2024 |
446.60 (-9.17%) |
494.45 |
402.80 - 495.70 |
0.5217 times |
Mon 30 September 2024 |
491.70 (-4.25%) |
506.00 |
486.25 - 524.40 |
0.7926 times |
Fri 30 August 2024 |
513.50 (-7.97%) |
558.05 |
486.05 - 563.00 |
1.5684 times |
Wed 31 July 2024 |
558.00 (10.71%) |
506.00 |
464.00 - 572.90 |
5.3212 times |
DMA SMA EMA moving averages of Borosil Renewables BORORENEW
DMA (daily moving average) of Borosil Renewables BORORENEW
| DMA period | DMA value | | 5 day DMA | 504.04 | | 12 day DMA | 520.75 | | 20 day DMA | 536.21 | | 35 day DMA | 541.65 | | 50 day DMA | 533.04 | | 100 day DMA | 522.51 | | 150 day DMA | 505.83 | | 200 day DMA | 508.09 | EMA (exponential moving average) of Borosil Renewables BORORENEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 504.82 | 508.68 | 512.9 | | 12 day EMA | 518.31 | 522.16 | 526.14 | | 20 day EMA | 526.26 | 529.33 | 532.39 | | 35 day EMA | 528.96 | 530.84 | 532.64 | | 50 day EMA | 528.99 | 530.29 | 531.52 |
SMA (simple moving average) of Borosil Renewables BORORENEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 504.04 | 510.41 | 517.63 | | 12 day SMA | 520.75 | 523.98 | 527.29 | | 20 day SMA | 536.21 | 539.83 | 542.91 | | 35 day SMA | 541.65 | 543.81 | 545.24 | | 50 day SMA | 533.04 | 533.41 | 533.81 | | 100 day SMA | 522.51 | 522.24 | 522.27 | | 150 day SMA | 505.83 | 505.89 | 505.98 | | 200 day SMA | 508.09 | 508.07 | 508.03 |
|
|
