BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilRenewables

Strong Daily Stock price targets for BorosilRenewables BORORENEW are 450.5 and 469.4

Daily Target 1445.82
Daily Target 2455.18
Daily Target 3464.71666666667
Daily Target 4474.08
Daily Target 5483.62

Daily price and volume Borosil Renewables

Date Closing Open Range Volume
Tue 24 February 2026 464.55 (-1.58%) 474.25 455.35 - 474.25 0.8881 times
Mon 23 February 2026 472.00 (-1.53%) 479.35 469.00 - 488.00 0.6669 times
Fri 20 February 2026 479.35 (0.22%) 472.00 467.10 - 482.55 1.524 times
Thu 19 February 2026 478.30 (-2.73%) 488.50 475.20 - 496.30 0.8938 times
Wed 18 February 2026 491.70 (0.72%) 489.50 485.80 - 493.40 0.7468 times
Tue 17 February 2026 488.20 (-0.4%) 490.00 487.00 - 493.80 0.8821 times
Mon 16 February 2026 490.15 (-0.95%) 495.00 488.90 - 495.00 1.0216 times
Fri 13 February 2026 494.85 (-2.16%) 502.10 494.00 - 504.00 0.3918 times
Thu 12 February 2026 505.80 (0.93%) 501.00 495.25 - 508.90 1.526 times
Wed 11 February 2026 501.15 (0.23%) 500.80 500.15 - 513.40 1.459 times
Tue 10 February 2026 500.00 (-1.72%) 510.00 497.65 - 516.05 0.8276 times

Daily chart BorosilRenewables

Weekly price and charts BorosilRenewables

Strong weekly Stock price targets for BorosilRenewables BORORENEW are 443.63 and 476.28

Weekly Target 1436.65
Weekly Target 2450.6
Weekly Target 3469.3
Weekly Target 4483.25
Weekly Target 5501.95

Weekly price and volumes for Borosil Renewables

Date Closing Open Range Volume
Tue 24 February 2026 464.55 (-3.09%) 479.35 455.35 - 488.00 0.3039 times
Fri 20 February 2026 479.35 (-3.13%) 495.00 467.10 - 496.30 0.9905 times
Fri 13 February 2026 494.85 (-0.36%) 500.00 494.00 - 516.05 1.2277 times
Fri 06 February 2026 496.65 (0.55%) 498.35 468.30 - 525.00 1.8216 times
Fri 30 January 2026 493.95 (-2.04%) 504.65 491.65 - 539.90 1.4674 times
Fri 23 January 2026 504.25 (-6.72%) 540.00 490.80 - 541.55 0.9623 times
Fri 16 January 2026 540.55 (8.28%) 500.45 488.00 - 551.00 1.3162 times
Fri 09 January 2026 499.20 (-8.9%) 547.20 496.70 - 548.80 0.7655 times
Fri 02 January 2026 547.95 (0.11%) 547.35 527.05 - 554.00 0.5942 times
Fri 26 December 2025 547.35 (-1.56%) 556.55 538.75 - 559.50 0.5509 times
Fri 19 December 2025 556.05 (2.01%) 545.25 520.00 - 564.70 0.7858 times

weekly chart BorosilRenewables

Monthly price and charts BorosilRenewables

Strong monthly Stock price targets for BorosilRenewables BORORENEW are 425.13 and 494.78

Monthly Target 1411.98
Monthly Target 2438.27
Monthly Target 3481.63333333333
Monthly Target 4507.92
Monthly Target 5551.28

Monthly price and volumes Borosil Renewables

Date Closing Open Range Volume
Tue 24 February 2026 464.55 (-5.95%) 498.35 455.35 - 525.00 0.5841 times
Fri 30 January 2026 493.95 (-9.06%) 543.75 488.00 - 551.10 0.6346 times
Wed 31 December 2025 543.15 (-6.61%) 569.95 520.00 - 583.80 0.5606 times
Fri 28 November 2025 581.60 (-9.63%) 643.00 580.00 - 721.00 1.1962 times
Fri 31 October 2025 643.60 (12.31%) 575.90 569.35 - 689.95 1.5955 times
Tue 30 September 2025 573.05 (3.87%) 558.50 550.00 - 634.70 1.5021 times
Fri 29 August 2025 551.70 (-10.07%) 613.00 538.65 - 627.60 0.4461 times
Thu 31 July 2025 613.50 (15.97%) 520.00 490.60 - 659.90 2.0529 times
Mon 30 June 2025 529.00 (-2.36%) 540.05 523.15 - 595.80 0.677 times
Fri 30 May 2025 541.80 (10.07%) 467.90 465.00 - 583.75 0.751 times
Wed 30 April 2025 492.25 (2.88%) 479.95 441.45 - 547.50 0.3215 times

monthly chart BorosilRenewables

DMA SMA EMA moving averages of Borosil Renewables BORORENEW

DMA (daily moving average) of Borosil Renewables BORORENEW

DMA period DMA value
5 day DMA 477.18
12 day DMA 489.57
20 day DMA 492.71
35 day DMA 501.38
50 day DMA 513.15
100 day DMA 566.79
150 day DMA 573.26
200 day DMA 565.84

EMA (exponential moving average) of Borosil Renewables BORORENEW

EMA period EMA current EMA prev EMA prev2
5 day EMA475.43480.87485.31
12 day EMA485.27489.04492.14
20 day EMA491.97494.86497.27
35 day EMA502.45504.68506.6
50 day EMA511.94513.87515.58

SMA (simple moving average) of Borosil Renewables BORORENEW

SMA period SMA current SMA prev SMA prev2
5 day SMA477.18481.91485.54
12 day SMA489.57492.24495.32
20 day SMA492.71495.83497.74
35 day SMA501.38503.54505.71
50 day SMA513.15514.76516.26
100 day SMA566.79567.87568.81
150 day SMA573.26574.07574.79
200 day SMA565.84566.18566.24
Back to top | Use Dark Theme