BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilRenewables

Strong Daily Stock price targets for BorosilRenewables BORORENEW are 492.13 and 511.13

Daily Target 1488.75
Daily Target 2495.5
Daily Target 3507.75
Daily Target 4514.5
Daily Target 5526.75

Daily price and volume Borosil Renewables

Date Closing Open Range Volume
Fri 28 August 2026 502.25 (-2.96%) 514.50 501.00 - 520.00 2.4899 times
Thu 27 August 2026 517.55 (-1.79%) 525.50 515.00 - 530.65 0.7772 times
Wed 26 August 2026 527.00 (-0.39%) 532.00 524.10 - 538.00 0.6992 times
Tue 25 August 2026 529.05 (-1.4%) 538.00 526.30 - 546.05 1.0506 times
Mon 24 August 2026 536.55 (-2.34%) 548.00 535.00 - 557.15 1.0016 times
Fri 21 August 2026 549.40 (1.18%) 543.00 543.00 - 552.95 0.8798 times
Thu 20 August 2026 543.00 (-1.22%) 552.40 537.90 - 556.75 1.0134 times
Wed 19 August 2026 549.70 (-2.47%) 561.55 546.60 - 565.30 0.8471 times
Tue 18 August 2026 563.65 (-1.1%) 570.90 562.00 - 576.50 0.6844 times
Mon 17 August 2026 569.90 (-1.24%) 573.00 568.00 - 574.00 0.5569 times
Fri 14 August 2026 577.05 (-0.34%) 582.80 568.20 - 582.80 0.7059 times

Daily chart BorosilRenewables

Weekly price and charts BorosilRenewables

Strong weekly Stock price targets for BorosilRenewables BORORENEW are 473.55 and 529.7

Weekly Target 1463.98
Weekly Target 2483.12
Weekly Target 3520.13333333333
Weekly Target 4539.27
Weekly Target 5576.28

Weekly price and volumes for Borosil Renewables

Date Closing Open Range Volume
Fri 28 August 2026 502.25 (-8.58%) 548.00 501.00 - 557.15 0.7448 times
Fri 21 August 2026 549.40 (-4.79%) 573.00 537.90 - 576.50 0.4927 times
Fri 14 August 2026 577.05 (5.18%) 550.00 544.10 - 585.20 0.8225 times
Fri 07 August 2026 548.65 (-1.27%) 564.00 546.00 - 569.00 0.5321 times
Fri 31 July 2026 555.70 (-4.3%) 582.40 551.50 - 589.90 0.6912 times
Fri 24 July 2026 580.65 (-3.95%) 604.10 570.45 - 607.40 0.6858 times
Fri 17 July 2026 604.55 (-5.62%) 633.50 594.00 - 658.00 1.9707 times
Fri 10 July 2026 640.55 (3.03%) 620.10 587.50 - 669.90 2.5823 times
Fri 03 July 2026 621.70 (0.97%) 615.70 600.00 - 631.60 0.6832 times
Thu 25 June 2026 615.70 (2.92%) 598.50 590.50 - 628.90 0.7946 times
Fri 19 June 2026 598.25 (9.85%) 554.00 543.00 - 610.30 1.3168 times

weekly chart BorosilRenewables

Monthly price and charts BorosilRenewables

Strong monthly Stock price targets for BorosilRenewables BORORENEW are 459.53 and 543.73

Monthly Target 1445.28
Monthly Target 2473.77
Monthly Target 3529.48333333333
Monthly Target 4557.97
Monthly Target 5613.68

Monthly price and volumes Borosil Renewables

Date Closing Open Range Volume
Fri 28 August 2026 502.25 (-9.62%) 564.00 501.00 - 585.20 0.6257 times
Fri 31 July 2026 555.70 (-7.73%) 601.00 551.50 - 669.90 1.5397 times
Tue 30 June 2026 602.25 (20.03%) 504.10 485.45 - 628.90 1.8802 times
Fri 29 May 2026 501.75 (0.05%) 501.50 487.90 - 574.70 1.2723 times
Thu 30 April 2026 501.50 (33.02%) 390.95 388.60 - 523.65 0.8246 times
Mon 30 March 2026 377.00 (-17.31%) 439.00 374.40 - 455.00 0.8931 times
Fri 27 February 2026 455.90 (-7.7%) 498.35 453.25 - 525.00 0.6529 times
Fri 30 January 2026 493.95 (-9.06%) 543.75 488.00 - 551.10 0.6134 times
Wed 31 December 2025 543.15 (-6.61%) 569.95 520.00 - 583.80 0.5418 times
Fri 28 November 2025 581.60 (-9.63%) 643.00 580.00 - 721.00 1.1562 times
Fri 31 October 2025 643.60 (12.31%) 575.90 569.35 - 689.95 1.5422 times

monthly chart BorosilRenewables

DMA SMA EMA moving averages of Borosil Renewables BORORENEW

DMA (daily moving average) of Borosil Renewables BORORENEW

DMA period DMA value
5 day DMA 522.48
12 day DMA 545.34
20 day DMA 550.32
35 day DMA 569.06
50 day DMA 582.42
100 day DMA 549.08
150 day DMA 519.15
200 day DMA 530.26

EMA (exponential moving average) of Borosil Renewables BORORENEW

EMA period EMA current EMA prev EMA prev2
5 day EMA520.98530.35536.75
12 day EMA537.21543.56548.29
20 day EMA547.93552.74556.44
35 day EMA562.54566.09568.95
50 day EMA575.25578.23580.71

SMA (simple moving average) of Borosil Renewables BORORENEW

SMA period SMA current SMA prev SMA prev2
5 day SMA522.48531.91537
12 day SMA545.34551.28555.02
20 day SMA550.32553555.21
35 day SMA569.06573.01576.84
50 day SMA582.42584.28585.81
100 day SMA549.08548.22547.19
150 day SMA519.15519.11519.1
200 day SMA530.26531.04531.78
Back to top | Use Dark Theme