BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBorosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BorosilRenewables Strong Daily Stock price targets for BorosilRenewables BORORENEW are 545.18 and 564.58 | Daily Target 1 | 530.07 | | Daily Target 2 | 540.88 | | Daily Target 3 | 549.46666666667 | | Daily Target 4 | 560.28 | | Daily Target 5 | 568.87 |
Daily price and volume Borosil Renewables
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
551.70 (0.84%) |
549.50 |
538.65 - 558.05 |
0.6353 times |
Thu 28 August 2025 |
547.10 (-0.52%) |
545.10 |
544.05 - 558.80 |
0.9094 times |
Tue 26 August 2025 |
549.95 (-2.15%) |
562.10 |
542.00 - 564.75 |
2.0425 times |
Mon 25 August 2025 |
562.05 (-0.85%) |
569.90 |
560.00 - 573.35 |
0.7951 times |
Fri 22 August 2025 |
566.85 (1.02%) |
560.75 |
555.85 - 571.20 |
0.6962 times |
Thu 21 August 2025 |
561.10 (-0.84%) |
569.90 |
558.00 - 574.90 |
1.5775 times |
Wed 20 August 2025 |
565.85 (-1.77%) |
576.70 |
564.80 - 578.95 |
0.5598 times |
Tue 19 August 2025 |
576.05 (0.41%) |
574.00 |
569.45 - 582.40 |
0.6907 times |
Mon 18 August 2025 |
573.70 (1.43%) |
580.00 |
567.05 - 584.90 |
0.7634 times |
Thu 14 August 2025 |
565.60 (-3.99%) |
589.95 |
562.75 - 592.90 |
1.3302 times |
Wed 13 August 2025 |
589.10 (0.32%) |
588.00 |
588.00 - 597.70 |
0.3802 times |
Weekly price and charts BorosilRenewables Strong weekly Stock price targets for BorosilRenewables BORORENEW are 527.83 and 562.53 | Weekly Target 1 | 519.87 | | Weekly Target 2 | 535.78 | | Weekly Target 3 | 554.56666666667 | | Weekly Target 4 | 570.48 | | Weekly Target 5 | 589.27 |
Weekly price and volumes for Borosil Renewables
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
551.70 (-2.67%) |
569.90 |
538.65 - 573.35 |
0.4526 times |
Fri 22 August 2025 |
566.85 (0.22%) |
580.00 |
555.85 - 584.90 |
0.4428 times |
Thu 14 August 2025 |
565.60 (-3.74%) |
586.10 |
562.75 - 601.35 |
0.2976 times |
Fri 08 August 2025 |
587.60 (-4.65%) |
621.85 |
584.75 - 621.85 |
0.3701 times |
Fri 01 August 2025 |
616.25 (-1.4%) |
627.85 |
590.00 - 644.00 |
0.8839 times |
Fri 25 July 2025 |
625.00 (6.66%) |
586.00 |
585.25 - 659.90 |
4.0494 times |
Fri 18 July 2025 |
586.00 (5.04%) |
559.85 |
542.65 - 593.40 |
0.813 times |
Fri 11 July 2025 |
557.90 (12.23%) |
509.00 |
505.00 - 573.90 |
1.3522 times |
Fri 04 July 2025 |
497.10 (-6.02%) |
531.45 |
490.60 - 535.20 |
0.8913 times |
Fri 27 June 2025 |
528.95 (-1.02%) |
525.55 |
525.10 - 547.95 |
0.447 times |
Fri 20 June 2025 |
534.40 (-4.11%) |
553.00 |
523.15 - 559.45 |
0.3704 times |
Monthly price and charts BorosilRenewables Strong monthly Stock price targets for BorosilRenewables BORORENEW are 500.7 and 589.65 | Monthly Target 1 | 483.7 | | Monthly Target 2 | 517.7 | | Monthly Target 3 | 572.65 | | Monthly Target 4 | 606.65 | | Monthly Target 5 | 661.6 |
Monthly price and volumes Borosil Renewables
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
551.70 (-10.07%) |
613.00 |
538.65 - 627.60 |
0.4998 times |
Thu 31 July 2025 |
613.50 (15.97%) |
520.00 |
490.60 - 659.90 |
2.3 times |
Mon 30 June 2025 |
529.00 (-2.36%) |
540.05 |
523.15 - 595.80 |
0.7585 times |
Fri 30 May 2025 |
541.80 (10.07%) |
467.90 |
465.00 - 583.75 |
0.8414 times |
Wed 30 April 2025 |
492.25 (2.88%) |
479.95 |
441.45 - 547.50 |
0.3602 times |
Fri 28 March 2025 |
478.45 (-12.81%) |
531.00 |
476.00 - 531.00 |
0.0796 times |
Mon 30 December 2024 |
548.75 (24.15%) |
442.75 |
436.60 - 643.90 |
3.1195 times |
Fri 29 November 2024 |
442.00 (-1.03%) |
448.80 |
423.75 - 514.80 |
0.8812 times |
Thu 31 October 2024 |
446.60 (-9.17%) |
494.45 |
402.80 - 495.70 |
0.4604 times |
Mon 30 September 2024 |
491.70 (-4.25%) |
506.00 |
486.25 - 524.40 |
0.6995 times |
Fri 30 August 2024 |
513.50 (-7.97%) |
558.05 |
486.05 - 563.00 |
1.3842 times |
DMA SMA EMA moving averages of Borosil Renewables BORORENEW
DMA (daily moving average) of Borosil Renewables BORORENEW
| DMA period | DMA value | | 5 day DMA | 555.53 | | 12 day DMA | 566.36 | | 20 day DMA | 581.7 | | 35 day DMA | 587.26 | | 50 day DMA | 566.97 | | 100 day DMA | 547.2 | | 150 day DMA | 531.86 | | 200 day DMA | 520.65 | EMA (exponential moving average) of Borosil Renewables BORORENEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 554.85 | 556.43 | 561.1 | | 12 day EMA | 565.67 | 568.21 | 572.05 | | 20 day EMA | 572.47 | 574.66 | 577.56 | | 35 day EMA | 568.79 | 569.8 | 571.14 | | 50 day EMA | 564.31 | 564.82 | 565.54 |
SMA (simple moving average) of Borosil Renewables BORORENEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 555.53 | 557.41 | 561.16 | | 12 day SMA | 566.36 | 569.89 | 573.26 | | 20 day SMA | 581.7 | 584.54 | 587.57 | | 35 day SMA | 587.26 | 586.25 | 585.29 | | 50 day SMA | 566.97 | 566.66 | 566.51 | | 100 day SMA | 547.2 | 546.75 | 546.38 | | 150 day SMA | 531.86 | 530.92 | 530.08 | | 200 day SMA | 520.65 | 520.35 | 520.1 |
|
|
