BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBorosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BorosilRenewables Strong Daily Stock price targets for BorosilRenewables BORORENEW are 475.88 and 502.73 | Daily Target 1 | 471 | | Daily Target 2 | 480.75 | | Daily Target 3 | 497.85 | | Daily Target 4 | 507.6 | | Daily Target 5 | 524.7 |
Daily price and volume Borosil Renewables
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
490.50 (-3.32%) |
507.35 |
488.10 - 514.95 |
0.7171 times |
Thu 03 April 2025 |
507.35 (-0.47%) |
497.10 |
497.10 - 514.00 |
0.3532 times |
Wed 02 April 2025 |
509.75 (1.69%) |
502.40 |
492.55 - 514.40 |
0.8399 times |
Tue 01 April 2025 |
501.30 (4.78%) |
479.95 |
476.60 - 502.35 |
0.7701 times |
Fri 28 March 2025 |
478.45 (-2.77%) |
487.45 |
476.00 - 499.40 |
0.8142 times |
Thu 27 March 2025 |
492.10 (-0.76%) |
496.05 |
485.00 - 502.05 |
1.2954 times |
Wed 26 March 2025 |
495.85 (-2.82%) |
510.05 |
494.00 - 517.50 |
0.7394 times |
Tue 25 March 2025 |
510.25 (-7.02%) |
531.00 |
500.35 - 531.00 |
0.6016 times |
Mon 30 December 2024 |
548.75 (-3.14%) |
570.00 |
542.60 - 574.35 |
1.3021 times |
Fri 27 December 2024 |
566.55 (0.13%) |
565.00 |
546.15 - 576.35 |
2.5671 times |
Thu 26 December 2024 |
565.80 (-2.35%) |
580.30 |
560.00 - 585.80 |
1.7387 times |
Weekly price and charts BorosilRenewables Strong weekly Stock price targets for BorosilRenewables BORORENEW are 483.55 and 521.9 | Weekly Target 1 | 455.67 | | Weekly Target 2 | 473.08 | | Weekly Target 3 | 494.01666666667 | | Weekly Target 4 | 511.43 | | Weekly Target 5 | 532.37 |
Weekly price and volumes for Borosil Renewables
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
490.50 (2.52%) |
479.95 |
476.60 - 514.95 |
0.1496 times |
Fri 28 March 2025 |
478.45 (-15.55%) |
570.00 |
476.00 - 574.35 |
0.2652 times |
Fri 27 December 2024 |
566.55 (-5.97%) |
607.80 |
546.15 - 609.95 |
0.4876 times |
Fri 20 December 2024 |
602.50 (0.96%) |
602.70 |
579.00 - 643.90 |
1.4518 times |
Fri 13 December 2024 |
596.75 (7.61%) |
554.55 |
546.75 - 599.90 |
2.4559 times |
Fri 06 December 2024 |
554.55 (25.46%) |
442.75 |
436.60 - 558.85 |
3.0811 times |
Fri 29 November 2024 |
442.00 (2.73%) |
439.70 |
433.85 - 451.30 |
0.2103 times |
Fri 22 November 2024 |
430.25 (-2.75%) |
441.35 |
423.75 - 449.45 |
0.172 times |
Thu 14 November 2024 |
442.40 (-5.3%) |
469.00 |
440.00 - 514.80 |
1.2692 times |
Fri 08 November 2024 |
467.15 (2.12%) |
460.00 |
435.35 - 479.75 |
0.4574 times |
Fri 01 November 2024 |
457.45 (11.15%) |
411.55 |
408.25 - 462.00 |
0.2645 times |
Monthly price and charts BorosilRenewables Strong monthly Stock price targets for BorosilRenewables BORORENEW are 483.55 and 521.9 | Monthly Target 1 | 455.67 | | Monthly Target 2 | 473.08 | | Monthly Target 3 | 494.01666666667 | | Monthly Target 4 | 511.43 | | Monthly Target 5 | 532.37 |
Monthly price and volumes Borosil Renewables
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
490.50 (2.52%) |
479.95 |
476.60 - 514.95 |
0.0469 times |
Fri 28 March 2025 |
478.45 (-12.81%) |
531.00 |
476.00 - 531.00 |
0.0604 times |
Mon 30 December 2024 |
548.75 (24.15%) |
442.75 |
436.60 - 643.90 |
2.367 times |
Fri 29 November 2024 |
442.00 (-1.03%) |
448.80 |
423.75 - 514.80 |
0.6686 times |
Thu 31 October 2024 |
446.60 (-9.17%) |
494.45 |
402.80 - 495.70 |
0.3493 times |
Mon 30 September 2024 |
491.70 (-4.25%) |
506.00 |
486.25 - 524.40 |
0.5308 times |
Fri 30 August 2024 |
513.50 (-7.97%) |
558.05 |
486.05 - 563.00 |
1.0503 times |
Wed 31 July 2024 |
558.00 (10.71%) |
506.00 |
464.00 - 572.90 |
3.5635 times |
Fri 28 June 2024 |
504.00 (6.93%) |
485.00 |
428.45 - 535.00 |
0.7851 times |
Fri 31 May 2024 |
471.35 (-10.18%) |
524.10 |
467.35 - 527.40 |
0.5781 times |
Tue 30 April 2024 |
524.80 (5.43%) |
505.00 |
502.05 - 562.00 |
0.9093 times |
DMA SMA EMA moving averages of Borosil Renewables BORORENEW
DMA (daily moving average) of Borosil Renewables BORORENEW
| DMA period | DMA value | | 5 day DMA | 497.47 | | 12 day DMA | 520.5 | | 20 day DMA | 553.66 | | 35 day DMA | 524.65 | | 50 day DMA | 502.65 | | 100 day DMA | 493.91 | | 150 day DMA | 499.25 | | 200 day DMA | 501.98 | EMA (exponential moving average) of Borosil Renewables BORORENEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 501.03 | 506.29 | 505.76 | | 12 day EMA | 517.82 | 522.78 | 525.58 | | 20 day EMA | 525.11 | 528.75 | 531 | | 35 day EMA | 514.75 | 516.18 | 516.7 | | 50 day EMA | 495.59 | 495.8 | 495.33 |
SMA (simple moving average) of Borosil Renewables BORORENEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 497.47 | 497.79 | 495.49 | | 12 day SMA | 520.5 | 528.91 | 536.84 | | 20 day SMA | 553.66 | 558.62 | 562.88 | | 35 day SMA | 524.65 | 523.2 | 521.1 | | 50 day SMA | 502.65 | 501.18 | 499.26 | | 100 day SMA | 493.91 | 494.11 | 493.94 | | 150 day SMA | 499.25 | 498.94 | 498.77 | | 200 day SMA | 501.98 | 502 | 501.94 |
|
|
