BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilRenewables

Strong Daily Stock price targets for BorosilRenewables BORORENEW are 491.75 and 508.15

Daily Target 1488.42
Daily Target 2495.08
Daily Target 3504.81666666667
Daily Target 4511.48
Daily Target 5521.22

Daily price and volume Borosil Renewables

Date Closing Open Range Volume
Fri 29 May 2026 501.75 (-1.15%) 507.60 498.15 - 514.55 0.5809 times
Wed 27 May 2026 507.60 (-0.37%) 510.05 503.35 - 517.15 0.653 times
Tue 26 May 2026 509.50 (-1.22%) 516.00 503.85 - 524.80 1.0008 times
Mon 25 May 2026 515.80 (1.41%) 512.40 507.90 - 518.05 0.7188 times
Fri 22 May 2026 508.65 (-0.63%) 514.95 504.45 - 518.45 0.5891 times
Thu 21 May 2026 511.90 (-0.65%) 520.00 508.05 - 525.00 0.8233 times
Wed 20 May 2026 515.25 (-1.89%) 509.10 495.10 - 518.90 1.7502 times
Tue 19 May 2026 525.20 (5.36%) 500.65 500.65 - 533.65 1.7078 times
Mon 18 May 2026 498.50 (-0.34%) 500.00 487.90 - 504.35 1.0362 times
Fri 15 May 2026 500.20 (-3.88%) 520.60 493.00 - 522.40 1.1398 times
Thu 14 May 2026 520.40 (-3.79%) 545.00 517.00 - 549.70 1.1445 times

Daily chart BorosilRenewables

Weekly price and charts BorosilRenewables

Strong weekly Stock price targets for BorosilRenewables BORORENEW are 486.63 and 513.28

Weekly Target 1481.58
Weekly Target 2491.67
Weekly Target 3508.23333333333
Weekly Target 4518.32
Weekly Target 5534.88

Weekly price and volumes for Borosil Renewables

Date Closing Open Range Volume
Fri 29 May 2026 501.75 (-1.36%) 512.40 498.15 - 524.80 0.6226 times
Fri 22 May 2026 508.65 (1.69%) 500.00 487.90 - 533.65 1.2452 times
Fri 15 May 2026 500.20 (-10.96%) 555.00 493.00 - 569.00 1.8927 times
Fri 08 May 2026 561.75 (12.01%) 501.50 495.05 - 574.70 1.537 times
Thu 30 April 2026 501.50 (-1.91%) 512.00 495.80 - 521.10 0.4166 times
Fri 24 April 2026 511.25 (2.72%) 498.00 489.10 - 523.65 0.9128 times
Fri 17 April 2026 497.70 (6.45%) 453.05 448.30 - 506.90 0.6896 times
Fri 10 April 2026 467.55 (12.74%) 414.85 404.45 - 475.80 0.9441 times
Thu 02 April 2026 414.70 (7.31%) 379.60 374.40 - 420.10 0.8173 times
Fri 27 March 2026 386.45 (-8.18%) 415.00 384.50 - 421.20 0.9221 times
Fri 20 March 2026 420.90 (3.39%) 411.75 403.10 - 441.60 0.9899 times

weekly chart BorosilRenewables

Monthly price and charts BorosilRenewables

Strong monthly Stock price targets for BorosilRenewables BORORENEW are 494.83 and 581.63

Monthly Target 1434.65
Monthly Target 2468.2
Monthly Target 3521.45
Monthly Target 4555
Monthly Target 5608.25

Monthly price and volumes Borosil Renewables

Date Closing Open Range Volume
Fri 29 May 2026 501.75 (0.05%) 501.50 487.90 - 574.70 1.3565 times
Thu 30 April 2026 501.50 (33.02%) 390.95 388.60 - 523.65 0.8791 times
Mon 30 March 2026 377.00 (-17.31%) 439.00 374.40 - 455.00 0.9522 times
Fri 27 February 2026 455.90 (-7.7%) 498.35 453.25 - 525.00 0.6961 times
Fri 30 January 2026 493.95 (-9.06%) 543.75 488.00 - 551.10 0.654 times
Wed 31 December 2025 543.15 (-6.61%) 569.95 520.00 - 583.80 0.5777 times
Fri 28 November 2025 581.60 (-9.63%) 643.00 580.00 - 721.00 1.2327 times
Fri 31 October 2025 643.60 (12.31%) 575.90 569.35 - 689.95 1.6442 times
Tue 30 September 2025 573.05 (3.87%) 558.50 550.00 - 634.70 1.5479 times
Fri 29 August 2025 551.70 (-10.07%) 613.00 538.65 - 627.60 0.4597 times
Thu 31 July 2025 613.50 (15.97%) 520.00 490.60 - 659.90 2.1155 times

monthly chart BorosilRenewables

DMA SMA EMA moving averages of Borosil Renewables BORORENEW

DMA (daily moving average) of Borosil Renewables BORORENEW

DMA period DMA value
5 day DMA 508.66
12 day DMA 512.97
20 day DMA 523.52
35 day DMA 509.92
50 day DMA 479.71
100 day DMA 485.26
150 day DMA 524.36
200 day DMA 539.87

EMA (exponential moving average) of Borosil Renewables BORORENEW

EMA period EMA current EMA prev EMA prev2
5 day EMA507.9510.97512.65
12 day EMA513.17515.24516.63
20 day EMA512.32513.43514.04
35 day EMA496.54496.23495.56
50 day EMA477.83476.85475.6

SMA (simple moving average) of Borosil Renewables BORORENEW

SMA period SMA current SMA prev SMA prev2
5 day SMA508.66510.69512.22
12 day SMA512.97516.83520.36
20 day SMA523.52523.7523.97
35 day SMA509.92507.63505.02
50 day SMA479.71478.12476.28
100 day SMA485.26485.59485.83
150 day SMA524.36525.38526.22
200 day SMA539.87540.42540.97
Back to top | Use Dark Theme