Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBorosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Borosil Strong Daily Stock price targets for Borosil BOROLTD are 338.15 and 359.15 | Daily Target 1 | 333.43 | | Daily Target 2 | 342.87 | | Daily Target 3 | 354.43333333333 | | Daily Target 4 | 363.87 | | Daily Target 5 | 375.43 |
Daily price and volume Borosil
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
352.30 (-1.7%) |
358.45 |
345.00 - 366.00 |
2.9449 times |
Thu 23 May 2024 |
358.40 (0.13%) |
357.95 |
354.10 - 359.10 |
1.0472 times |
Wed 22 May 2024 |
357.95 (-0.47%) |
359.65 |
355.00 - 360.50 |
0.6965 times |
Tue 21 May 2024 |
359.65 (-1.64%) |
365.45 |
356.15 - 367.40 |
1.1235 times |
Sat 18 May 2024 |
365.65 (0.1%) |
365.70 |
360.25 - 366.70 |
0.204 times |
Fri 17 May 2024 |
365.30 (1.25%) |
362.35 |
358.00 - 366.95 |
0.7042 times |
Thu 16 May 2024 |
360.80 (-0.46%) |
363.00 |
359.10 - 366.00 |
0.6636 times |
Wed 15 May 2024 |
362.45 (-0.15%) |
364.00 |
361.15 - 369.00 |
0.9237 times |
Tue 14 May 2024 |
363.00 (4.67%) |
347.70 |
347.50 - 368.00 |
1.171 times |
Mon 13 May 2024 |
346.80 (0.51%) |
345.90 |
342.00 - 349.45 |
0.5215 times |
Fri 10 May 2024 |
345.05 (0.19%) |
344.70 |
340.10 - 348.50 |
0.467 times |
Weekly price and charts Borosil Strong weekly Stock price targets for Borosil BOROLTD are 337.45 and 359.85 | Weekly Target 1 | 332.5 | | Weekly Target 2 | 342.4 | | Weekly Target 3 | 354.9 | | Weekly Target 4 | 364.8 | | Weekly Target 5 | 377.3 |
Weekly price and volumes for Borosil
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
352.30 (-3.65%) |
365.45 |
345.00 - 367.40 |
1.2221 times |
Sat 18 May 2024 |
365.65 (5.97%) |
345.90 |
342.00 - 369.00 |
0.8806 times |
Fri 10 May 2024 |
345.05 (-4.6%) |
362.80 |
340.10 - 363.75 |
0.6198 times |
Fri 03 May 2024 |
361.70 (2.45%) |
355.10 |
349.95 - 367.00 |
0.9974 times |
Fri 26 April 2024 |
353.05 (-1.45%) |
360.00 |
349.05 - 364.50 |
1.046 times |
Fri 19 April 2024 |
358.25 (-2.4%) |
357.00 |
356.00 - 370.90 |
0.7354 times |
Fri 12 April 2024 |
367.05 (-0.49%) |
371.35 |
366.00 - 390.00 |
1.3054 times |
Fri 05 April 2024 |
368.85 (3.25%) |
358.55 |
357.75 - 378.20 |
1.3808 times |
Thu 28 March 2024 |
357.25 (-4.56%) |
374.20 |
354.00 - 374.20 |
0.7887 times |
Fri 22 March 2024 |
374.30 (-3.07%) |
383.10 |
361.65 - 390.00 |
1.0238 times |
Fri 15 March 2024 |
386.15 (1.69%) |
385.90 |
355.00 - 397.40 |
2.743 times |
Monthly price and charts Borosil Strong monthly Stock price targets for Borosil BOROLTD are 331.75 and 360.65 | Monthly Target 1 | 324.9 | | Monthly Target 2 | 338.6 | | Monthly Target 3 | 353.8 | | Monthly Target 4 | 367.5 | | Monthly Target 5 | 382.7 |
Monthly price and volumes Borosil
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
352.30 (-0.51%) |
355.45 |
340.10 - 369.00 |
0.4511 times |
Tue 30 April 2024 |
354.10 (-0.88%) |
358.55 |
349.05 - 390.00 |
0.6516 times |
Thu 28 March 2024 |
357.25 (-6.04%) |
380.95 |
354.00 - 399.90 |
1.0102 times |
Thu 29 February 2024 |
380.20 (8.07%) |
356.85 |
333.50 - 420.00 |
3.0946 times |
Wed 31 January 2024 |
351.80 (4.41%) |
336.95 |
335.20 - 378.25 |
1.5672 times |
Fri 29 December 2023 |
336.95 (-20.21%) |
425.70 |
333.20 - 451.90 |
0.5423 times |
Thu 30 November 2023 |
422.30 (9.29%) |
387.30 |
380.55 - 428.70 |
0.7585 times |
Tue 31 October 2023 |
386.40 (-2.09%) |
393.85 |
369.00 - 415.95 |
0.4315 times |
Fri 29 September 2023 |
394.65 (-9.5%) |
435.00 |
393.00 - 439.90 |
0.4944 times |
Thu 31 August 2023 |
436.10 (-6.06%) |
466.55 |
413.05 - 482.20 |
0.9987 times |
Mon 31 July 2023 |
464.25 (9.89%) |
424.65 |
405.55 - 472.00 |
1.3736 times |
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value | | 5 day DMA | 358.79 | | 12 day DMA | 356.81 | | 20 day DMA | 356.35 | | 35 day DMA | 360.01 | | 50 day DMA | 364.08 | | 100 day DMA | 363.07 | | 150 day DMA | 373.32 | | 200 day DMA | 387.37 | EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 357.15 | 359.57 | 360.16 | | 12 day EMA | 357.72 | 358.7 | 358.75 | | 20 day EMA | 358.28 | 358.91 | 358.96 | | 35 day EMA | 361.34 | 361.87 | 362.07 | | 50 day EMA | 364.88 | 365.39 | 365.67 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 358.79 | 361.39 | 361.87 | | 12 day SMA | 356.81 | 356.65 | 356.15 | | 20 day SMA | 356.35 | 356.52 | 356.22 | | 35 day SMA | 360.01 | 360.62 | 360.98 | | 50 day SMA | 364.08 | 364.63 | 364.77 | | 100 day SMA | 363.07 | 362.89 | 362.68 | | 150 day SMA | 373.32 | 373.61 | 373.85 | | 200 day SMA | 387.37 | 387.74 | 388.04 |
|
|
