Login or Join
HomepageBorosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Borosil
Strong Daily Stock price targets for Borosil BOROLTD are 214.52 and 222.62
| Daily Target 1 | 212.94 |
| Daily Target 2 | 216.09 |
| Daily Target 3 | 221.04 |
| Daily Target 4 | 224.19 |
| Daily Target 5 | 229.14 |
Daily price and volume Borosil
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 219.24 (-1.61%) | 222.82 | 217.89 - 225.99 | 0.4345 times | Wed 27 May 2026 | 222.82 (1.17%) | 220.24 | 220.24 - 225.89 | 0.4423 times | Tue 26 May 2026 | 220.24 (-2.91%) | 226.20 | 219.49 - 230.73 | 1.1402 times | Mon 25 May 2026 | 226.85 (-0.95%) | 233.50 | 223.99 - 233.50 | 1.3967 times | Fri 22 May 2026 | 229.03 (-0%) | 232.50 | 227.22 - 232.50 | 0.5922 times | Thu 21 May 2026 | 229.04 (0%) | 232.48 | 227.75 - 232.48 | 0.3628 times | Wed 20 May 2026 | 229.04 (-2.25%) | 229.16 | 221.16 - 231.00 | 0.9322 times | Tue 19 May 2026 | 234.31 (7.12%) | 222.01 | 215.03 - 245.86 | 3.0908 times | Mon 18 May 2026 | 218.74 (-3.68%) | 226.40 | 215.20 - 226.40 | 1.2045 times | Fri 15 May 2026 | 227.10 (-1.58%) | 230.65 | 226.00 - 231.00 | 0.4038 times | Thu 14 May 2026 | 230.74 (-2.15%) | 236.48 | 224.86 - 238.45 | 0.6491 times |
Weekly price and charts Borosil
Strong weekly Stock price targets for Borosil BOROLTD are 210.76 and 226.37
| Weekly Target 1 | 207.93 |
| Weekly Target 2 | 213.59 |
| Weekly Target 3 | 223.54333333333 |
| Weekly Target 4 | 229.2 |
| Weekly Target 5 | 239.15 |
Weekly price and volumes for Borosil
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 219.24 (-4.27%) | 233.50 | 217.89 - 233.50 | 1.1903 times | Fri 22 May 2026 | 229.03 (0.85%) | 226.40 | 215.03 - 245.86 | 2.1557 times | Fri 15 May 2026 | 227.10 (-11.69%) | 251.72 | 224.86 - 255.40 | 1.0338 times | Fri 08 May 2026 | 257.16 (4.05%) | 246.00 | 245.00 - 265.60 | 1.1041 times | Thu 30 April 2026 | 247.15 (1.11%) | 244.85 | 244.43 - 259.10 | 0.4594 times | Fri 24 April 2026 | 244.43 (-7%) | 262.82 | 243.04 - 262.82 | 0.5773 times | Fri 17 April 2026 | 262.82 (5.48%) | 245.00 | 239.11 - 269.00 | 0.7383 times | Fri 10 April 2026 | 249.16 (4.08%) | 244.00 | 235.20 - 253.00 | 0.5986 times | Thu 02 April 2026 | 239.39 (5.88%) | 225.00 | 216.50 - 248.89 | 0.958 times | Fri 27 March 2026 | 226.10 (1.84%) | 222.01 | 213.73 - 232.40 | 1.1846 times | Fri 20 March 2026 | 222.01 (-2.38%) | 228.50 | 221.10 - 238.19 | 1.5149 times |
Monthly price and charts Borosil
Strong monthly Stock price targets for Borosil BOROLTD are 191.85 and 242.42
| Monthly Target 1 | 182.72 |
| Monthly Target 2 | 200.98 |
| Monthly Target 3 | 233.29 |
| Monthly Target 4 | 251.55 |
| Monthly Target 5 | 283.86 |
Monthly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 219.24 (-11.29%) | 246.00 | 215.03 - 265.60 | 0.8695 times | Thu 30 April 2026 | 247.15 (13.09%) | 219.20 | 219.20 - 269.00 | 0.4833 times | Mon 30 March 2026 | 218.54 (-7.91%) | 231.30 | 213.73 - 264.00 | 3.3689 times | Fri 27 February 2026 | 237.30 (-5.35%) | 249.45 | 233.65 - 273.90 | 0.7047 times | Fri 30 January 2026 | 250.70 (-10.99%) | 282.25 | 240.10 - 295.85 | 0.483 times | Wed 31 December 2025 | 281.65 (-12.79%) | 321.50 | 276.00 - 327.95 | 0.4913 times | Fri 28 November 2025 | 322.95 (-5.71%) | 344.95 | 316.15 - 363.40 | 0.6373 times | Fri 31 October 2025 | 342.50 (-1.08%) | 349.00 | 335.05 - 357.90 | 0.5349 times | Tue 30 September 2025 | 346.25 (4.64%) | 331.00 | 329.20 - 397.95 | 1.7657 times | Fri 29 August 2025 | 330.90 (0.18%) | 330.10 | 320.10 - 348.00 | 0.6615 times | Thu 31 July 2025 | 330.30 (-3.1%) | 341.70 | 320.10 - 353.60 | 0.8247 times |
Indicator Analysis of Borosil
Please login to view indicator analysis. or View indicator analysis of Borosil BOROLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value |
| 5 day DMA | 223.64 |
| 12 day DMA | 226.91 |
| 20 day DMA | 236.61 |
| 35 day DMA | 243.48 |
| 50 day DMA | 239.25 |
| 100 day DMA | 247.59 |
| 150 day DMA | 271.8 |
| 200 day DMA | 289.51 |
EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223 | 224.88 | 225.91 |
| 12 day EMA | 228.38 | 230.04 | 231.35 |
| 20 day EMA | 232.87 | 234.3 | 235.51 |
| 35 day EMA | 235.46 | 236.42 | 237.22 |
| 50 day EMA | 237.78 | 238.54 | 239.18 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.64 | 225.6 | 226.84 |
| 12 day SMA | 226.91 | 228.37 | 230.18 |
| 20 day SMA | 236.61 | 238.18 | 239.6 |
| 35 day SMA | 243.48 | 244.02 | 244.57 |
| 50 day SMA | 239.25 | 239.69 | 240.42 |
| 100 day SMA | 247.59 | 248.17 | 248.73 |
| 150 day SMA | 271.8 | 272.62 | 273.38 |
| 200 day SMA | 289.51 | 290.02 | 290.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.