Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Borosil

Strong Daily Stock price targets for Borosil BOROLTD are 251.51 and 263.26

Daily Target 1242.17
Daily Target 2249.09
Daily Target 3253.92
Daily Target 4260.84
Daily Target 5265.67

Daily price and volume Borosil

Date Closing Open Range Volume
Wed 15 April 2026 256.01 (4.13%) 247.00 247.00 - 258.75 1.0956 times
Mon 13 April 2026 245.86 (-1.32%) 245.00 239.11 - 249.59 0.7031 times
Fri 10 April 2026 249.16 (2.67%) 246.00 245.00 - 252.00 0.6182 times
Thu 09 April 2026 242.68 (-2.47%) 250.85 240.20 - 252.27 0.5751 times
Wed 08 April 2026 248.83 (4.59%) 248.00 242.01 - 253.00 0.9483 times
Tue 07 April 2026 237.91 (-1.81%) 242.00 235.20 - 244.48 0.3327 times
Mon 06 April 2026 242.30 (1.22%) 244.00 235.34 - 245.00 0.6793 times
Thu 02 April 2026 239.39 (-0.99%) 232.30 224.66 - 242.45 1.6231 times
Wed 01 April 2026 241.79 (10.64%) 219.20 219.20 - 248.89 1.9301 times
Mon 30 March 2026 218.54 (-3.34%) 225.00 216.50 - 225.50 1.4944 times
Fri 27 March 2026 226.10 (-0.2%) 224.50 219.90 - 230.57 1.947 times

 Daily chart Borosil

Weekly price and charts Borosil

Strong weekly Stock price targets for Borosil BOROLTD are 247.56 and 267.2

Weekly Target 1231.65
Weekly Target 2243.83
Weekly Target 3251.29
Weekly Target 4263.47
Weekly Target 5270.93

Weekly price and volumes for Borosil

Date Closing Open Range Volume
Wed 15 April 2026 256.01 (2.75%) 245.00 239.11 - 258.75 0.1301 times
Fri 10 April 2026 249.16 (4.08%) 244.00 235.20 - 253.00 0.228 times
Thu 02 April 2026 239.39 (5.88%) 225.00 216.50 - 248.89 0.365 times
Fri 27 March 2026 226.10 (1.84%) 222.01 213.73 - 232.40 0.4513 times
Fri 20 March 2026 222.01 (-2.38%) 228.50 221.10 - 238.19 0.5771 times
Fri 13 March 2026 227.43 (1.59%) 220.99 214.50 - 264.00 6.6678 times
Fri 06 March 2026 223.87 (-5.66%) 231.30 222.15 - 235.00 0.2898 times
Fri 27 February 2026 237.30 (-7.4%) 254.05 233.65 - 259.00 0.3045 times
Fri 20 February 2026 256.25 (1.14%) 252.00 247.70 - 266.60 0.3761 times
Fri 13 February 2026 253.35 (0.3%) 253.10 244.20 - 262.80 0.6103 times
Fri 06 February 2026 252.60 (0.76%) 249.45 243.05 - 273.90 0.4021 times

 weekly chart Borosil

Monthly price and charts Borosil

Strong monthly Stock price targets for Borosil BOROLTD are 237.61 and 277.16

Monthly Target 1205.1
Monthly Target 2230.56
Monthly Target 3244.65333333333
Monthly Target 4270.11
Monthly Target 5284.2

Monthly price and volumes Borosil

Date Closing Open Range Volume
Wed 15 April 2026 256.01 (17.15%) 219.20 219.20 - 258.75 0.2631 times
Mon 30 March 2026 218.54 (-7.91%) 231.30 213.73 - 264.00 3.4632 times
Fri 27 February 2026 237.30 (-5.35%) 249.45 233.65 - 273.90 0.7244 times
Fri 30 January 2026 250.70 (-10.99%) 282.25 240.10 - 295.85 0.4966 times
Wed 31 December 2025 281.65 (-12.79%) 321.50 276.00 - 327.95 0.505 times
Fri 28 November 2025 322.95 (-5.71%) 344.95 316.15 - 363.40 0.6551 times
Fri 31 October 2025 342.50 (-1.08%) 349.00 335.05 - 357.90 0.5499 times
Tue 30 September 2025 346.25 (4.64%) 331.00 329.20 - 397.95 1.8151 times
Fri 29 August 2025 330.90 (0.18%) 330.10 320.10 - 348.00 0.68 times
Thu 31 July 2025 330.30 (-3.1%) 341.70 320.10 - 353.60 0.8477 times
Mon 30 June 2025 340.85 (-6.05%) 362.20 333.35 - 376.60 0.8338 times

 monthly chart Borosil

DMA SMA EMA moving averages of Borosil BOROLTD

DMA (daily moving average) of Borosil BOROLTD

DMA period DMA value
5 day DMA 248.51
12 day DMA 239.59
20 day DMA 234.15
35 day DMA 237.07
50 day DMA 242.39
100 day DMA 266.39
150 day DMA 292.88
200 day DMA 303.51

EMA (exponential moving average) of Borosil BOROLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA248.38244.57243.92
12 day EMA242.24239.74238.63
20 day EMA239.71238237.17
35 day EMA240.43239.51239.14
50 day EMA243.39242.87242.75

SMA (simple moving average) of Borosil BOROLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA248.51244.89244.18
12 day SMA239.59236.71234.19
20 day SMA234.15233.42234.1
35 day SMA237.07237.3237.65
50 day SMA242.39242.15242.12
100 day SMA266.39267.16268.05
150 day SMA292.88293.48294.12
200 day SMA303.51303.97304.42
Back to top | Use Dark Theme