Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBorosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Borosil Strong Daily Stock price targets for Borosil BOROLTD are 349.9 and 363.55 | Daily Target 1 | 339.15 | | Daily Target 2 | 347 | | Daily Target 3 | 352.8 | | Daily Target 4 | 360.65 | | Daily Target 5 | 366.45 |
Daily price and volume Borosil
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
354.85 (3.61%) |
344.95 |
344.95 - 358.60 |
2.1227 times |
Fri 31 October 2025 |
342.50 (-1.52%) |
348.00 |
342.00 - 348.00 |
0.7636 times |
Thu 30 October 2025 |
347.80 (0.74%) |
344.70 |
340.00 - 350.35 |
1.4246 times |
Wed 29 October 2025 |
345.25 (0.03%) |
345.95 |
337.70 - 347.00 |
1.2844 times |
Tue 28 October 2025 |
345.15 (1.83%) |
340.00 |
338.00 - 346.00 |
1.02 times |
Mon 27 October 2025 |
338.95 (-0.37%) |
339.70 |
338.00 - 342.75 |
0.5574 times |
Fri 24 October 2025 |
340.20 (-1.26%) |
344.95 |
338.50 - 347.50 |
0.835 times |
Thu 23 October 2025 |
344.55 (-0.14%) |
345.70 |
342.20 - 349.00 |
1.068 times |
Tue 21 October 2025 |
345.05 (0.23%) |
345.10 |
343.05 - 346.50 |
0.3257 times |
Mon 20 October 2025 |
344.25 (-0.07%) |
348.00 |
342.50 - 348.95 |
0.5985 times |
Fri 17 October 2025 |
344.50 (0.6%) |
343.40 |
337.50 - 346.75 |
2.1183 times |
Weekly price and charts Borosil Strong weekly Stock price targets for Borosil BOROLTD are 349.9 and 363.55 | Weekly Target 1 | 339.15 | | Weekly Target 2 | 347 | | Weekly Target 3 | 352.8 | | Weekly Target 4 | 360.65 | | Weekly Target 5 | 366.45 |
Weekly price and volumes for Borosil
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
354.85 (3.61%) |
344.95 |
344.95 - 358.60 |
0.1978 times |
Fri 31 October 2025 |
342.50 (0.68%) |
339.70 |
337.70 - 350.35 |
0.4706 times |
Fri 24 October 2025 |
340.20 (-1.25%) |
348.00 |
338.50 - 349.00 |
0.2635 times |
Fri 17 October 2025 |
344.50 (0.16%) |
340.15 |
335.05 - 348.50 |
0.6306 times |
Fri 10 October 2025 |
343.95 (-2.16%) |
351.55 |
337.90 - 354.35 |
0.4656 times |
Fri 03 October 2025 |
351.55 (-0.14%) |
352.60 |
332.55 - 357.90 |
1.2481 times |
Fri 26 September 2025 |
352.05 (3.01%) |
341.75 |
340.50 - 397.95 |
5.0855 times |
Fri 19 September 2025 |
341.75 (-2.47%) |
351.40 |
340.10 - 357.00 |
0.5611 times |
Fri 12 September 2025 |
350.40 (1.99%) |
342.00 |
338.80 - 354.00 |
0.416 times |
Fri 05 September 2025 |
343.55 (3.82%) |
331.00 |
329.20 - 360.55 |
0.6613 times |
Fri 29 August 2025 |
330.90 (-3.75%) |
341.10 |
326.20 - 344.85 |
0.3434 times |
Monthly price and charts Borosil Strong monthly Stock price targets for Borosil BOROLTD are 349.9 and 363.55 | Monthly Target 1 | 339.15 | | Monthly Target 2 | 347 | | Monthly Target 3 | 352.8 | | Monthly Target 4 | 360.65 | | Monthly Target 5 | 366.45 |
Monthly price and volumes Borosil
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
354.85 (3.61%) |
344.95 |
344.95 - 358.60 |
0.0481 times |
Fri 31 October 2025 |
342.50 (-1.08%) |
349.00 |
335.05 - 357.90 |
0.5546 times |
Tue 30 September 2025 |
346.25 (4.64%) |
331.00 |
329.20 - 397.95 |
1.8307 times |
Fri 29 August 2025 |
330.90 (0.18%) |
330.10 |
320.10 - 348.00 |
0.6858 times |
Thu 31 July 2025 |
330.30 (-3.1%) |
341.70 |
320.10 - 353.60 |
0.855 times |
Mon 30 June 2025 |
340.85 (-6.05%) |
362.20 |
333.35 - 376.60 |
0.841 times |
Fri 30 May 2025 |
362.80 (14.03%) |
315.00 |
305.00 - 392.00 |
1.1928 times |
Wed 30 April 2025 |
318.15 (-4.77%) |
330.00 |
306.00 - 349.55 |
0.657 times |
Fri 28 March 2025 |
334.10 (8.21%) |
310.30 |
302.90 - 370.00 |
1.4182 times |
Fri 28 February 2025 |
308.75 (-20.38%) |
385.00 |
282.65 - 407.00 |
1.9167 times |
Fri 31 January 2025 |
387.80 (-4.15%) |
400.00 |
351.50 - 420.20 |
0.8801 times |
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value | | 5 day DMA | 347.11 | | 12 day DMA | 344.63 | | 20 day DMA | 343.69 | | 35 day DMA | 347.47 | | 50 day DMA | 345.54 | | 100 day DMA | 341.22 | | 150 day DMA | 341.03 | | 200 day DMA | 344.22 | EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 347.7 | 344.13 | 344.95 | | 12 day EMA | 345.57 | 343.88 | 344.13 | | 20 day EMA | 345.26 | 344.25 | 344.43 | | 35 day EMA | 344.48 | 343.87 | 343.95 | | 50 day EMA | 344.92 | 344.52 | 344.6 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 347.11 | 343.93 | 343.47 | | 12 day SMA | 344.63 | 343.18 | 342.64 | | 20 day SMA | 343.69 | 343.52 | 343.89 | | 35 day SMA | 347.47 | 347.37 | 347.55 | | 50 day SMA | 345.54 | 345.18 | 345.15 | | 100 day SMA | 341.22 | 341.37 | 341.66 | | 150 day SMA | 341.03 | 340.93 | 340.96 | | 200 day SMA | 344.22 | 344.39 | 344.67 |
|
|
