Login or Join
HomepageBorosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Borosil
Strong Daily Stock price targets for Borosil BOROLTD are 232.26 and 245.83
| Daily Target 1 | 229.74 |
| Daily Target 2 | 234.77 |
| Daily Target 3 | 243.30666666667 |
| Daily Target 4 | 248.34 |
| Daily Target 5 | 256.88 |
Daily price and volume Borosil
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 239.81 (-1.75%) | 244.59 | 238.27 - 251.84 | 0.286 times | Thu 27 August 2026 | 244.07 (-4.42%) | 252.42 | 241.25 - 254.90 | 0.471 times | Wed 26 August 2026 | 255.35 (-2.33%) | 259.75 | 249.10 - 266.00 | 0.7206 times | Tue 25 August 2026 | 261.45 (2.92%) | 253.00 | 253.00 - 289.00 | 8.1678 times | Mon 24 August 2026 | 254.04 (-0.06%) | 252.56 | 248.12 - 254.99 | 0.0285 times | Fri 21 August 2026 | 254.18 (-1.41%) | 258.00 | 249.00 - 258.30 | 0.0375 times | Thu 20 August 2026 | 257.82 (3.91%) | 251.28 | 251.27 - 262.00 | 0.0938 times | Wed 19 August 2026 | 248.11 (-0.89%) | 250.45 | 245.58 - 252.95 | 0.0363 times | Tue 18 August 2026 | 250.34 (2.26%) | 242.02 | 239.70 - 252.32 | 0.0513 times | Mon 17 August 2026 | 244.81 (2.62%) | 235.00 | 229.25 - 249.99 | 0.1073 times | Fri 14 August 2026 | 238.55 (-2.22%) | 242.70 | 237.05 - 245.69 | 0.0177 times |
Weekly price and charts Borosil
Strong weekly Stock price targets for Borosil BOROLTD are 213.68 and 264.41
| Weekly Target 1 | 204.96 |
| Weekly Target 2 | 222.39 |
| Weekly Target 3 | 255.69333333333 |
| Weekly Target 4 | 273.12 |
| Weekly Target 5 | 306.42 |
Weekly price and volumes for Borosil
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 239.81 (-5.65%) | 252.56 | 238.27 - 289.00 | 8.3099 times | Fri 21 August 2026 | 254.18 (6.55%) | 235.00 | 229.25 - 262.00 | 0.2801 times | Fri 14 August 2026 | 238.55 (-2.32%) | 242.22 | 237.05 - 250.00 | 0.0746 times | Fri 07 August 2026 | 244.21 (3.29%) | 236.60 | 231.47 - 255.00 | 0.1769 times | Fri 31 July 2026 | 236.44 (1.76%) | 239.90 | 228.10 - 242.94 | 0.1054 times | Fri 24 July 2026 | 232.34 (-2.72%) | 237.00 | 226.37 - 241.12 | 0.1021 times | Fri 17 July 2026 | 238.84 (2.96%) | 229.01 | 228.01 - 266.00 | 0.4349 times | Fri 10 July 2026 | 231.97 (-5.42%) | 246.25 | 224.02 - 246.30 | 0.1596 times | Fri 03 July 2026 | 245.27 (3.35%) | 234.95 | 231.01 - 252.00 | 0.1894 times | Thu 25 June 2026 | 237.31 (2.62%) | 232.60 | 224.26 - 243.66 | 0.1673 times | Fri 19 June 2026 | 231.25 (4.7%) | 227.24 | 221.10 - 233.02 | 0.171 times |
Monthly price and charts Borosil
Strong monthly Stock price targets for Borosil BOROLTD are 234.53 and 294.28
| Monthly Target 1 | 192.94 |
| Monthly Target 2 | 216.37 |
| Monthly Target 3 | 252.68666666667 |
| Monthly Target 4 | 276.12 |
| Monthly Target 5 | 312.44 |
Monthly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 239.81 (1.43%) | 236.60 | 229.25 - 289.00 | 4.9218 times | Fri 31 July 2026 | 236.44 (1.38%) | 233.40 | 224.02 - 266.00 | 0.5188 times | Tue 30 June 2026 | 233.23 (6.38%) | 220.25 | 215.10 - 243.66 | 0.4173 times | Fri 29 May 2026 | 219.24 (-11.29%) | 246.00 | 215.03 - 265.60 | 0.5117 times | Thu 30 April 2026 | 247.15 (13.09%) | 219.20 | 219.20 - 269.00 | 0.2844 times | Mon 30 March 2026 | 218.54 (-7.91%) | 231.30 | 213.73 - 264.00 | 1.9827 times | Fri 27 February 2026 | 237.30 (-5.35%) | 249.45 | 233.65 - 273.90 | 0.4147 times | Fri 30 January 2026 | 250.70 (-10.99%) | 282.25 | 240.10 - 295.85 | 0.2843 times | Wed 31 December 2025 | 281.65 (-12.79%) | 321.50 | 276.00 - 327.95 | 0.2891 times | Fri 28 November 2025 | 322.95 (-5.71%) | 344.95 | 316.15 - 363.40 | 0.3751 times | Fri 31 October 2025 | 342.50 (-1.08%) | 349.00 | 335.05 - 357.90 | 0.3148 times |
Indicator Analysis of Borosil
Please login to view indicator analysis. or View indicator analysis of Borosil BOROLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value |
| 5 day DMA | 250.94 |
| 12 day DMA | 249.38 |
| 20 day DMA | 246.43 |
| 35 day DMA | 243.01 |
| 50 day DMA | 240.57 |
| 100 day DMA | 239 |
| 150 day DMA | 240.17 |
| 200 day DMA | 255.44 |
EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.66 | 251.59 | 255.35 |
| 12 day EMA | 248.37 | 249.92 | 250.98 |
| 20 day EMA | 246.55 | 247.26 | 247.6 |
| 35 day EMA | 243.62 | 243.84 | 243.83 |
| 50 day EMA | 240.29 | 240.31 | 240.16 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.94 | 253.82 | 256.57 |
| 12 day SMA | 249.38 | 249.52 | 249.57 |
| 20 day SMA | 246.43 | 246.26 | 245.84 |
| 35 day SMA | 243.01 | 242.79 | 242.41 |
| 50 day SMA | 240.57 | 240.4 | 240.05 |
| 100 day SMA | 239 | 239.02 | 238.97 |
| 150 day SMA | 240.17 | 240.28 | 240.39 |
| 200 day SMA | 255.44 | 255.93 | 256.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.