Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBorosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Borosil Strong Daily Stock price targets for Borosil BOROLTD are 323.28 and 333.83 | Daily Target 1 | 320.73 | | Daily Target 2 | 325.82 | | Daily Target 3 | 331.28333333333 | | Daily Target 4 | 336.37 | | Daily Target 5 | 341.83 |
Daily price and volume Borosil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
330.90 (-0.21%) |
331.10 |
326.20 - 336.75 |
0.3935 times |
Thu 28 August 2025 |
331.60 (-1.6%) |
330.00 |
328.55 - 341.00 |
0.6608 times |
Tue 26 August 2025 |
337.00 (0.81%) |
335.00 |
329.10 - 340.90 |
0.4968 times |
Mon 25 August 2025 |
334.30 (-2.76%) |
341.10 |
331.60 - 344.85 |
0.5575 times |
Fri 22 August 2025 |
343.80 (1.94%) |
337.00 |
335.65 - 344.80 |
0.9521 times |
Thu 21 August 2025 |
337.25 (0.1%) |
337.90 |
335.70 - 339.85 |
0.3836 times |
Wed 20 August 2025 |
336.90 (-1.22%) |
340.10 |
335.50 - 340.10 |
0.5789 times |
Tue 19 August 2025 |
341.05 (2%) |
334.95 |
324.80 - 345.00 |
2.5273 times |
Mon 18 August 2025 |
334.35 (0.69%) |
342.00 |
332.40 - 348.00 |
2.9147 times |
Thu 14 August 2025 |
332.05 (-0.79%) |
335.40 |
326.10 - 341.00 |
0.5348 times |
Wed 13 August 2025 |
334.70 (0.24%) |
335.00 |
333.20 - 340.50 |
1.3805 times |
Weekly price and charts Borosil Strong weekly Stock price targets for Borosil BOROLTD are 319.23 and 337.88 | Weekly Target 1 | 315.33 | | Weekly Target 2 | 323.12 | | Weekly Target 3 | 333.98333333333 | | Weekly Target 4 | 341.77 | | Weekly Target 5 | 352.63 |
Weekly price and volumes for Borosil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
330.90 (-3.75%) |
341.10 |
326.20 - 344.85 |
0.4888 times |
Fri 22 August 2025 |
343.80 (3.54%) |
342.00 |
324.80 - 348.00 |
1.7052 times |
Thu 14 August 2025 |
332.05 (2.55%) |
324.00 |
321.00 - 341.00 |
0.8443 times |
Fri 08 August 2025 |
323.80 (0.22%) |
323.20 |
320.10 - 335.80 |
0.8887 times |
Fri 01 August 2025 |
323.10 (-2.09%) |
328.30 |
322.00 - 336.40 |
0.384 times |
Fri 25 July 2025 |
330.00 (-1.11%) |
335.35 |
328.00 - 344.00 |
1.0962 times |
Fri 18 July 2025 |
333.70 (-0.95%) |
335.60 |
330.00 - 353.60 |
1.7851 times |
Fri 11 July 2025 |
336.90 (-0.28%) |
335.50 |
320.10 - 344.95 |
1.3853 times |
Fri 04 July 2025 |
337.85 (-2.04%) |
344.90 |
331.90 - 347.70 |
0.605 times |
Fri 27 June 2025 |
344.90 (2.25%) |
336.00 |
333.35 - 352.00 |
0.8174 times |
Fri 20 June 2025 |
337.30 (-2.51%) |
347.45 |
333.80 - 347.50 |
0.8458 times |
Monthly price and charts Borosil Strong monthly Stock price targets for Borosil BOROLTD are 325.5 and 353.4 | Monthly Target 1 | 305.1 | | Monthly Target 2 | 318 | | Monthly Target 3 | 333 | | Monthly Target 4 | 345.9 | | Monthly Target 5 | 360.9 |
Monthly price and volumes Borosil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
330.90 (0.18%) |
330.10 |
320.10 - 348.00 |
0.5123 times |
Thu 31 July 2025 |
330.30 (-3.1%) |
341.70 |
320.10 - 353.60 |
0.6387 times |
Mon 30 June 2025 |
340.85 (-6.05%) |
362.20 |
333.35 - 376.60 |
0.6282 times |
Fri 30 May 2025 |
362.80 (14.03%) |
315.00 |
305.00 - 392.00 |
0.891 times |
Wed 30 April 2025 |
318.15 (-4.77%) |
330.00 |
306.00 - 349.55 |
0.4907 times |
Fri 28 March 2025 |
334.10 (8.21%) |
310.30 |
302.90 - 370.00 |
1.0593 times |
Fri 28 February 2025 |
308.75 (-20.38%) |
385.00 |
282.65 - 407.00 |
1.4317 times |
Fri 31 January 2025 |
387.80 (-4.15%) |
400.00 |
351.50 - 420.20 |
0.6574 times |
Tue 31 December 2024 |
404.60 (-11.72%) |
459.85 |
391.05 - 492.00 |
1.0928 times |
Fri 29 November 2024 |
458.30 (3.28%) |
445.80 |
409.55 - 515.90 |
2.5979 times |
Thu 31 October 2024 |
443.75 (10.28%) |
401.75 |
390.10 - 462.15 |
1.6599 times |
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value | | 5 day DMA | 335.52 | | 12 day DMA | 335.65 | | 20 day DMA | 331.91 | | 35 day DMA | 333.44 | | 50 day DMA | 335.35 | | 100 day DMA | 338.64 | | 150 day DMA | 341.63 | | 200 day DMA | 363.61 | EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 333.85 | 335.32 | 337.18 | | 12 day EMA | 334.23 | 334.84 | 335.43 | | 20 day EMA | 333.95 | 334.27 | 334.55 | | 35 day EMA | 334.8 | 335.03 | 335.23 | | 50 day EMA | 336.06 | 336.27 | 336.46 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 335.52 | 336.79 | 337.85 | | 12 day SMA | 335.65 | 335.04 | 334.39 | | 20 day SMA | 331.91 | 331.92 | 331.95 | | 35 day SMA | 333.44 | 333.78 | 333.84 | | 50 day SMA | 335.35 | 335.57 | 335.66 | | 100 day SMA | 338.64 | 338.78 | 338.89 | | 150 day SMA | 341.63 | 342.02 | 342.46 | | 200 day SMA | 363.61 | 364.45 | 365.25 |
|
|
