Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Borosil
Strong Daily Stock price targets for Borosil BOROLTD are 251.51 and 263.26
| Daily Target 1 | 242.17 |
| Daily Target 2 | 249.09 |
| Daily Target 3 | 253.92 |
| Daily Target 4 | 260.84 |
| Daily Target 5 | 265.67 |
Daily price and volume Borosil
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 256.01 (4.13%) | 247.00 | 247.00 - 258.75 | 1.0956 times | Mon 13 April 2026 | 245.86 (-1.32%) | 245.00 | 239.11 - 249.59 | 0.7031 times | Fri 10 April 2026 | 249.16 (2.67%) | 246.00 | 245.00 - 252.00 | 0.6182 times | Thu 09 April 2026 | 242.68 (-2.47%) | 250.85 | 240.20 - 252.27 | 0.5751 times | Wed 08 April 2026 | 248.83 (4.59%) | 248.00 | 242.01 - 253.00 | 0.9483 times | Tue 07 April 2026 | 237.91 (-1.81%) | 242.00 | 235.20 - 244.48 | 0.3327 times | Mon 06 April 2026 | 242.30 (1.22%) | 244.00 | 235.34 - 245.00 | 0.6793 times | Thu 02 April 2026 | 239.39 (-0.99%) | 232.30 | 224.66 - 242.45 | 1.6231 times | Wed 01 April 2026 | 241.79 (10.64%) | 219.20 | 219.20 - 248.89 | 1.9301 times | Mon 30 March 2026 | 218.54 (-3.34%) | 225.00 | 216.50 - 225.50 | 1.4944 times | Fri 27 March 2026 | 226.10 (-0.2%) | 224.50 | 219.90 - 230.57 | 1.947 times |
Weekly price and charts Borosil
Strong weekly Stock price targets for Borosil BOROLTD are 247.56 and 267.2
| Weekly Target 1 | 231.65 |
| Weekly Target 2 | 243.83 |
| Weekly Target 3 | 251.29 |
| Weekly Target 4 | 263.47 |
| Weekly Target 5 | 270.93 |
Weekly price and volumes for Borosil
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 256.01 (2.75%) | 245.00 | 239.11 - 258.75 | 0.1301 times | Fri 10 April 2026 | 249.16 (4.08%) | 244.00 | 235.20 - 253.00 | 0.228 times | Thu 02 April 2026 | 239.39 (5.88%) | 225.00 | 216.50 - 248.89 | 0.365 times | Fri 27 March 2026 | 226.10 (1.84%) | 222.01 | 213.73 - 232.40 | 0.4513 times | Fri 20 March 2026 | 222.01 (-2.38%) | 228.50 | 221.10 - 238.19 | 0.5771 times | Fri 13 March 2026 | 227.43 (1.59%) | 220.99 | 214.50 - 264.00 | 6.6678 times | Fri 06 March 2026 | 223.87 (-5.66%) | 231.30 | 222.15 - 235.00 | 0.2898 times | Fri 27 February 2026 | 237.30 (-7.4%) | 254.05 | 233.65 - 259.00 | 0.3045 times | Fri 20 February 2026 | 256.25 (1.14%) | 252.00 | 247.70 - 266.60 | 0.3761 times | Fri 13 February 2026 | 253.35 (0.3%) | 253.10 | 244.20 - 262.80 | 0.6103 times | Fri 06 February 2026 | 252.60 (0.76%) | 249.45 | 243.05 - 273.90 | 0.4021 times |
Monthly price and charts Borosil
Strong monthly Stock price targets for Borosil BOROLTD are 237.61 and 277.16
| Monthly Target 1 | 205.1 |
| Monthly Target 2 | 230.56 |
| Monthly Target 3 | 244.65333333333 |
| Monthly Target 4 | 270.11 |
| Monthly Target 5 | 284.2 |
Monthly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 256.01 (17.15%) | 219.20 | 219.20 - 258.75 | 0.2631 times | Mon 30 March 2026 | 218.54 (-7.91%) | 231.30 | 213.73 - 264.00 | 3.4632 times | Fri 27 February 2026 | 237.30 (-5.35%) | 249.45 | 233.65 - 273.90 | 0.7244 times | Fri 30 January 2026 | 250.70 (-10.99%) | 282.25 | 240.10 - 295.85 | 0.4966 times | Wed 31 December 2025 | 281.65 (-12.79%) | 321.50 | 276.00 - 327.95 | 0.505 times | Fri 28 November 2025 | 322.95 (-5.71%) | 344.95 | 316.15 - 363.40 | 0.6551 times | Fri 31 October 2025 | 342.50 (-1.08%) | 349.00 | 335.05 - 357.90 | 0.5499 times | Tue 30 September 2025 | 346.25 (4.64%) | 331.00 | 329.20 - 397.95 | 1.8151 times | Fri 29 August 2025 | 330.90 (0.18%) | 330.10 | 320.10 - 348.00 | 0.68 times | Thu 31 July 2025 | 330.30 (-3.1%) | 341.70 | 320.10 - 353.60 | 0.8477 times | Mon 30 June 2025 | 340.85 (-6.05%) | 362.20 | 333.35 - 376.60 | 0.8338 times |
Indicator Analysis of Borosil
Please login to view indicator analysis. or View indicator analysis of Borosil BOROLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value |
| 5 day DMA | 248.51 |
| 12 day DMA | 239.59 |
| 20 day DMA | 234.15 |
| 35 day DMA | 237.07 |
| 50 day DMA | 242.39 |
| 100 day DMA | 266.39 |
| 150 day DMA | 292.88 |
| 200 day DMA | 303.51 |
EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.38 | 244.57 | 243.92 |
| 12 day EMA | 242.24 | 239.74 | 238.63 |
| 20 day EMA | 239.71 | 238 | 237.17 |
| 35 day EMA | 240.43 | 239.51 | 239.14 |
| 50 day EMA | 243.39 | 242.87 | 242.75 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.51 | 244.89 | 244.18 |
| 12 day SMA | 239.59 | 236.71 | 234.19 |
| 20 day SMA | 234.15 | 233.42 | 234.1 |
| 35 day SMA | 237.07 | 237.3 | 237.65 |
| 50 day SMA | 242.39 | 242.15 | 242.12 |
| 100 day SMA | 266.39 | 267.16 | 268.05 |
| 150 day SMA | 292.88 | 293.48 | 294.12 |
| 200 day SMA | 303.51 | 303.97 | 304.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
