Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBorosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Borosil Strong Daily Stock price targets for Borosil BOROLTD are 334.25 and 341.75 | Daily Target 1 | 328.5 | | Daily Target 2 | 332.5 | | Daily Target 3 | 336 | | Daily Target 4 | 340 | | Daily Target 5 | 343.5 |
Daily price and volume Borosil
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
336.50 (0.4%) |
335.15 |
332.00 - 339.50 |
1.0126 times |
Wed 02 July 2025 |
335.15 (-0.76%) |
338.70 |
331.90 - 340.00 |
0.7562 times |
Tue 01 July 2025 |
337.70 (-0.92%) |
341.70 |
334.85 - 343.20 |
0.7385 times |
Mon 30 June 2025 |
340.85 (-1.17%) |
344.90 |
335.20 - 347.70 |
1.2052 times |
Fri 27 June 2025 |
344.90 (-0.16%) |
345.45 |
343.25 - 348.95 |
0.7899 times |
Thu 26 June 2025 |
345.45 (-0.23%) |
347.25 |
344.05 - 351.25 |
0.8262 times |
Wed 25 June 2025 |
346.25 (-0.19%) |
347.95 |
344.60 - 352.00 |
1.2822 times |
Tue 24 June 2025 |
346.90 (-0.04%) |
350.00 |
341.50 - 351.80 |
1.401 times |
Mon 23 June 2025 |
347.05 (2.89%) |
336.00 |
333.35 - 350.00 |
1.4448 times |
Fri 20 June 2025 |
337.30 (-0.74%) |
335.80 |
333.80 - 340.00 |
0.5433 times |
Thu 19 June 2025 |
339.80 (-0.67%) |
345.00 |
335.20 - 346.55 |
0.8683 times |
Weekly price and charts Borosil Strong weekly Stock price targets for Borosil BOROLTD are 326.3 and 342.1 | Weekly Target 1 | 322.9 | | Weekly Target 2 | 329.7 | | Weekly Target 3 | 338.7 | | Weekly Target 4 | 345.5 | | Weekly Target 5 | 354.5 |
Weekly price and volumes for Borosil
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
336.50 (-2.44%) |
344.90 |
331.90 - 347.70 |
0.4155 times |
Fri 27 June 2025 |
344.90 (2.25%) |
336.00 |
333.35 - 352.00 |
0.6429 times |
Fri 20 June 2025 |
337.30 (-2.51%) |
347.45 |
333.80 - 347.50 |
0.6652 times |
Fri 13 June 2025 |
346.00 (-6.5%) |
370.10 |
344.00 - 376.60 |
1.6976 times |
Fri 06 June 2025 |
370.05 (2%) |
362.20 |
358.00 - 374.60 |
0.7275 times |
Fri 30 May 2025 |
362.80 (1.77%) |
357.60 |
349.25 - 364.95 |
0.6015 times |
Fri 23 May 2025 |
356.50 (-0.11%) |
359.00 |
339.00 - 392.00 |
2.7271 times |
Fri 16 May 2025 |
356.90 (12.62%) |
325.00 |
318.85 - 358.60 |
1.2172 times |
Fri 09 May 2025 |
316.90 (-0.41%) |
317.20 |
305.00 - 326.25 |
0.8524 times |
Fri 02 May 2025 |
318.20 (-0.25%) |
323.80 |
313.25 - 323.80 |
0.453 times |
Fri 25 April 2025 |
319.00 (-3%) |
328.00 |
317.15 - 345.25 |
1.089 times |
Monthly price and charts Borosil Strong monthly Stock price targets for Borosil BOROLTD are 328.55 and 339.85 | Monthly Target 1 | 325.9 | | Monthly Target 2 | 331.2 | | Monthly Target 3 | 337.2 | | Monthly Target 4 | 342.5 | | Monthly Target 5 | 348.5 |
Monthly price and volumes Borosil
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
336.50 (-1.28%) |
341.70 |
331.90 - 343.20 |
0.0432 times |
Mon 30 June 2025 |
340.85 (-6.05%) |
362.20 |
333.35 - 376.60 |
0.5952 times |
Fri 30 May 2025 |
362.80 (14.03%) |
315.00 |
305.00 - 392.00 |
0.8442 times |
Wed 30 April 2025 |
318.15 (-4.77%) |
330.00 |
306.00 - 349.55 |
0.4649 times |
Fri 28 March 2025 |
334.10 (8.21%) |
310.30 |
302.90 - 370.00 |
1.0037 times |
Fri 28 February 2025 |
308.75 (-20.38%) |
385.00 |
282.65 - 407.00 |
1.3565 times |
Fri 31 January 2025 |
387.80 (-4.15%) |
400.00 |
351.50 - 420.20 |
0.6228 times |
Tue 31 December 2024 |
404.60 (-11.72%) |
459.85 |
391.05 - 492.00 |
1.0354 times |
Fri 29 November 2024 |
458.30 (3.28%) |
445.80 |
409.55 - 515.90 |
2.4614 times |
Thu 31 October 2024 |
443.75 (10.28%) |
401.75 |
390.10 - 462.15 |
1.5727 times |
Mon 30 September 2024 |
402.40 (-3.25%) |
417.10 |
399.40 - 440.30 |
0.9369 times |
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value | | 5 day DMA | 339.02 | | 12 day DMA | 341.66 | | 20 day DMA | 348.07 | | 35 day DMA | 352.91 | | 50 day DMA | 344.27 | | 100 day DMA | 340.49 | | 150 day DMA | 365.53 | | 200 day DMA | 382.12 | EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 338.51 | 339.51 | 341.69 | | 12 day EMA | 342.31 | 343.37 | 344.86 | | 20 day EMA | 345 | 345.89 | 347.02 | | 35 day EMA | 343.95 | 344.39 | 344.93 | | 50 day EMA | 343.15 | 343.42 | 343.76 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 339.02 | 340.81 | 343.03 | | 12 day SMA | 341.66 | 341.61 | 342.09 | | 20 day SMA | 348.07 | 349.71 | 351.48 | | 35 day SMA | 352.91 | 353.13 | 353.26 | | 50 day SMA | 344.27 | 344.33 | 344.46 | | 100 day SMA | 340.49 | 340.95 | 341.43 | | 150 day SMA | 365.53 | 366.12 | 366.68 | | 200 day SMA | 382.12 | 382.52 | 382.95 |
|
|
