Login or Join
HomepageBorosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Borosil
Strong Daily Stock price targets for Borosil BOROLTD are 271.4 and 287.4
| Daily Target 1 | 259.93 |
| Daily Target 2 | 266.87 |
| Daily Target 3 | 275.93333333333 |
| Daily Target 4 | 282.87 |
| Daily Target 5 | 291.93 |
Daily price and volume Borosil
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 273.80 (1.26%) | 269.00 | 269.00 - 285.00 | 1.4276 times | Mon 12 October 2026 | 270.40 (0.07%) | 270.15 | 264.90 - 273.05 | 0.2429 times | Fri 09 October 2026 | 270.20 (0.39%) | 269.75 | 268.60 - 276.00 | 0.2636 times | Thu 08 October 2026 | 269.15 (-4.27%) | 280.20 | 265.15 - 282.45 | 0.5749 times | Wed 07 October 2026 | 281.15 (-1.99%) | 287.00 | 280.00 - 290.70 | 0.5304 times | Tue 06 October 2026 | 286.85 (3.05%) | 280.00 | 277.05 - 289.00 | 0.5715 times | Mon 05 October 2026 | 278.35 (-0.66%) | 287.00 | 277.05 - 294.40 | 0.6924 times | Thu 01 October 2026 | 280.20 (-4.49%) | 291.00 | 271.60 - 291.00 | 1.5063 times | Wed 30 September 2026 | 293.38 (6.22%) | 282.00 | 279.41 - 300.00 | 2.9489 times | Tue 29 September 2026 | 276.21 (-1.63%) | 281.00 | 272.01 - 282.26 | 1.2416 times | Mon 28 September 2026 | 280.80 (6.04%) | 275.00 | 269.00 - 283.76 | 4.0272 times |
Weekly price and charts Borosil
Strong weekly Stock price targets for Borosil BOROLTD are 269.35 and 289.45
| Weekly Target 1 | 254.47 |
| Weekly Target 2 | 264.13 |
| Weekly Target 3 | 274.56666666667 |
| Weekly Target 4 | 284.23 |
| Weekly Target 5 | 294.67 |
Weekly price and volumes for Borosil
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 273.80 (1.33%) | 270.15 | 264.90 - 285.00 | 0.1816 times | Fri 09 October 2026 | 270.20 (-3.57%) | 287.00 | 265.15 - 294.40 | 0.2862 times | Thu 01 October 2026 | 280.20 (5.82%) | 275.00 | 269.00 - 300.00 | 1.0571 times | Fri 25 September 2026 | 264.80 (2.16%) | 260.00 | 255.76 - 274.60 | 0.6071 times | Fri 18 September 2026 | 259.21 (0.67%) | 256.01 | 240.64 - 263.40 | 0.1498 times | Fri 11 September 2026 | 257.48 (-0.57%) | 259.02 | 252.14 - 274.86 | 0.475 times | Fri 04 September 2026 | 258.96 (7.99%) | 240.01 | 234.23 - 260.00 | 0.5298 times | Fri 28 August 2026 | 239.81 (-5.65%) | 252.56 | 238.27 - 289.00 | 6.4386 times | Fri 21 August 2026 | 254.18 (6.55%) | 235.00 | 229.25 - 262.00 | 0.217 times | Fri 14 August 2026 | 238.55 (-2.32%) | 242.22 | 237.05 - 250.00 | 0.0578 times | Fri 07 August 2026 | 244.21 (3.29%) | 236.60 | 231.47 - 255.00 | 0.1371 times |
Monthly price and charts Borosil
Strong monthly Stock price targets for Borosil BOROLTD are 254.6 and 284.1
| Monthly Target 1 | 248.2 |
| Monthly Target 2 | 261 |
| Monthly Target 3 | 277.7 |
| Monthly Target 4 | 290.5 |
| Monthly Target 5 | 307.2 |
Monthly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 273.80 (-6.67%) | 291.00 | 264.90 - 294.40 | 0.3879 times | Wed 30 September 2026 | 293.38 (19.33%) | 244.59 | 234.23 - 300.00 | 1.5452 times | Mon 31 August 2026 | 245.86 (3.98%) | 236.60 | 229.25 - 289.00 | 4.2933 times | Fri 31 July 2026 | 236.44 (1.38%) | 233.40 | 224.02 - 266.00 | 0.4435 times | Tue 30 June 2026 | 233.23 (6.38%) | 220.25 | 215.10 - 243.66 | 0.3567 times | Fri 29 May 2026 | 219.24 (-11.29%) | 246.00 | 215.03 - 265.60 | 0.4375 times | Thu 30 April 2026 | 247.15 (13.09%) | 219.20 | 219.20 - 269.00 | 0.2432 times | Mon 30 March 2026 | 218.54 (-7.91%) | 231.30 | 213.73 - 264.00 | 1.6951 times | Fri 27 February 2026 | 237.30 (-5.35%) | 249.45 | 233.65 - 273.90 | 0.3546 times | Fri 30 January 2026 | 250.70 (-10.99%) | 282.25 | 240.10 - 295.85 | 0.243 times | Wed 31 December 2025 | 281.65 (-12.79%) | 321.50 | 276.00 - 327.95 | 0.2472 times |
Indicator Analysis of Borosil
Please login to view indicator analysis. or View indicator analysis of Borosil BOROLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value |
| 5 day DMA | 272.94 |
| 12 day DMA | 277.11 |
| 20 day DMA | 269.23 |
| 35 day DMA | 262.03 |
| 50 day DMA | 256.9 |
| 100 day DMA | 244.03 |
| 150 day DMA | 243.01 |
| 200 day DMA | 247.66 |
EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.55 | 273.42 | 274.93 |
| 12 day EMA | 273.27 | 273.17 | 273.67 |
| 20 day EMA | 269.98 | 269.58 | 269.49 |
| 35 day EMA | 263.64 | 263.04 | 262.61 |
| 50 day EMA | 256.54 | 255.84 | 255.25 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.94 | 275.55 | 277.14 |
| 12 day SMA | 277.11 | 275.9 | 275.66 |
| 20 day SMA | 269.23 | 268.41 | 268.08 |
| 35 day SMA | 262.03 | 261.47 | 261.11 |
| 50 day SMA | 256.9 | 256.15 | 255.46 |
| 100 day SMA | 244.03 | 243.58 | 243.22 |
| 150 day SMA | 243.01 | 242.71 | 242.43 |
| 200 day SMA | 247.66 | 247.72 | 247.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.