Login or Join
HomepageBorosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Borosil
Strong Daily Stock price targets for Borosil BOROLTD are 240.94 and 256.84
| Daily Target 1 | 238.02 |
| Daily Target 2 | 243.85 |
| Daily Target 3 | 253.92333333333 |
| Daily Target 4 | 259.75 |
| Daily Target 5 | 269.82 |
Daily price and volume Borosil
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 249.67 (-2.84%) | 264.00 | 248.10 - 264.00 | 1.9642 times | Mon 13 July 2026 | 256.97 (10.78%) | 229.01 | 228.01 - 266.00 | 3.5793 times | Fri 10 July 2026 | 231.97 (0.47%) | 231.40 | 229.32 - 233.79 | 0.3302 times | Thu 09 July 2026 | 230.88 (1.57%) | 228.44 | 228.10 - 235.00 | 0.4134 times | Wed 08 July 2026 | 227.31 (-4.31%) | 237.49 | 224.02 - 237.49 | 0.6155 times | Tue 07 July 2026 | 237.54 (-1%) | 240.00 | 234.70 - 240.00 | 0.3314 times | Mon 06 July 2026 | 239.93 (-2.18%) | 246.25 | 237.00 - 246.30 | 0.7643 times | Fri 03 July 2026 | 245.27 (-0.23%) | 245.80 | 243.25 - 252.00 | 0.4692 times | Thu 02 July 2026 | 245.83 (3.9%) | 238.02 | 238.02 - 249.58 | 1.1849 times | Wed 01 July 2026 | 236.60 (1.44%) | 233.40 | 233.22 - 238.22 | 0.3477 times | Tue 30 June 2026 | 233.23 (-0.44%) | 235.82 | 232.60 - 238.00 | 0.2754 times |
Weekly price and charts Borosil
Strong weekly Stock price targets for Borosil BOROLTD are 238.84 and 276.83
| Weekly Target 1 | 209.9 |
| Weekly Target 2 | 229.79 |
| Weekly Target 3 | 247.89333333333 |
| Weekly Target 4 | 267.78 |
| Weekly Target 5 | 285.88 |
Weekly price and volumes for Borosil
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 249.67 (7.63%) | 229.01 | 228.01 - 266.00 | 1.6886 times | Fri 10 July 2026 | 231.97 (-5.42%) | 246.25 | 224.02 - 246.30 | 0.7478 times | Fri 03 July 2026 | 245.27 (3.35%) | 234.95 | 231.01 - 252.00 | 0.8875 times | Thu 25 June 2026 | 237.31 (2.62%) | 232.60 | 224.26 - 243.66 | 0.7838 times | Fri 19 June 2026 | 231.25 (4.7%) | 227.24 | 221.10 - 233.02 | 0.8012 times | Fri 12 June 2026 | 220.87 (-0.28%) | 221.00 | 217.00 - 230.00 | 0.6898 times | Fri 05 June 2026 | 221.49 (1.03%) | 220.25 | 215.10 - 232.90 | 0.9604 times | Fri 29 May 2026 | 219.24 (-4.27%) | 233.50 | 217.89 - 233.50 | 0.9351 times | Fri 22 May 2026 | 229.03 (0.85%) | 226.40 | 215.03 - 245.86 | 1.6936 times | Fri 15 May 2026 | 227.10 (-11.69%) | 251.72 | 224.86 - 255.40 | 0.8122 times | Fri 08 May 2026 | 257.16 (4.05%) | 246.00 | 245.00 - 265.60 | 0.8674 times |
Monthly price and charts Borosil
Strong monthly Stock price targets for Borosil BOROLTD are 236.85 and 278.83
| Monthly Target 1 | 204.58 |
| Monthly Target 2 | 227.13 |
| Monthly Target 3 | 246.56333333333 |
| Monthly Target 4 | 269.11 |
| Monthly Target 5 | 288.54 |
Monthly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 249.67 (7.05%) | 233.40 | 224.02 - 266.00 | 0.691 times | Tue 30 June 2026 | 233.23 (6.38%) | 220.25 | 215.10 - 243.66 | 0.7969 times | Fri 29 May 2026 | 219.24 (-11.29%) | 246.00 | 215.03 - 265.60 | 0.9774 times | Thu 30 April 2026 | 247.15 (13.09%) | 219.20 | 219.20 - 269.00 | 0.5432 times | Mon 30 March 2026 | 218.54 (-7.91%) | 231.30 | 213.73 - 264.00 | 3.7867 times | Fri 27 February 2026 | 237.30 (-5.35%) | 249.45 | 233.65 - 273.90 | 0.7921 times | Fri 30 January 2026 | 250.70 (-10.99%) | 282.25 | 240.10 - 295.85 | 0.543 times | Wed 31 December 2025 | 281.65 (-12.79%) | 321.50 | 276.00 - 327.95 | 0.5522 times | Fri 28 November 2025 | 322.95 (-5.71%) | 344.95 | 316.15 - 363.40 | 0.7163 times | Fri 31 October 2025 | 342.50 (-1.08%) | 349.00 | 335.05 - 357.90 | 0.6012 times | Tue 30 September 2025 | 346.25 (4.64%) | 331.00 | 329.20 - 397.95 | 1.9846 times |
Indicator Analysis of Borosil
Please login to view indicator analysis. or View indicator analysis of Borosil BOROLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value |
| 5 day DMA | 239.36 |
| 12 day DMA | 239.12 |
| 20 day DMA | 235.49 |
| 35 day DMA | 229.43 |
| 50 day DMA | 232.52 |
| 100 day DMA | 237.46 |
| 150 day DMA | 250.03 |
| 200 day DMA | 272.68 |
EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.99 | 241.15 | 233.24 |
| 12 day EMA | 239.34 | 237.46 | 233.91 |
| 20 day EMA | 236.68 | 235.31 | 233.03 |
| 35 day EMA | 235.95 | 235.14 | 233.86 |
| 50 day EMA | 234.72 | 234.11 | 233.18 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.36 | 236.93 | 233.53 |
| 12 day SMA | 239.12 | 238.09 | 235.96 |
| 20 day SMA | 235.49 | 234.32 | 232.51 |
| 35 day SMA | 229.43 | 228.84 | 228.04 |
| 50 day SMA | 232.52 | 232.47 | 232.34 |
| 100 day SMA | 237.46 | 237.49 | 237.39 |
| 150 day SMA | 250.03 | 250.45 | 250.85 |
| 200 day SMA | 272.68 | 273.15 | 273.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.