Login or Join
HomepageBorosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Borosil
Strong Daily Stock price targets for Borosil BOROLTD are 240.65 and 247.8
| Daily Target 1 | 239.05 |
| Daily Target 2 | 242.25 |
| Daily Target 3 | 246.2 |
| Daily Target 4 | 249.4 |
| Daily Target 5 | 253.35 |
Daily price and volume Borosil
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 245.45 (-1.62%) | 246.00 | 243.00 - 250.15 | 0.684 times | Mon 23 February 2026 | 249.50 (-2.63%) | 254.05 | 248.00 - 259.00 | 0.707 times | Fri 20 February 2026 | 256.25 (-0.45%) | 258.00 | 250.25 - 261.70 | 0.7363 times | Thu 19 February 2026 | 257.40 (-2.61%) | 264.30 | 255.10 - 264.30 | 0.5498 times | Wed 18 February 2026 | 264.30 (2.5%) | 259.10 | 258.05 - 266.60 | 1.4274 times | Tue 17 February 2026 | 257.85 (1.92%) | 251.00 | 250.85 - 260.20 | 0.8992 times | Mon 16 February 2026 | 253.00 (-0.14%) | 252.00 | 247.70 - 259.00 | 1.0866 times | Fri 13 February 2026 | 253.35 (0.36%) | 251.80 | 246.05 - 254.45 | 1.5145 times | Thu 12 February 2026 | 252.45 (2.12%) | 249.00 | 246.45 - 257.80 | 1.4722 times | Wed 11 February 2026 | 247.20 (-0.44%) | 249.30 | 244.20 - 250.00 | 0.9229 times | Tue 10 February 2026 | 248.30 (-0.2%) | 250.70 | 246.60 - 253.85 | 1.6841 times |
Weekly price and charts Borosil
Strong weekly Stock price targets for Borosil BOROLTD are 236.23 and 252.23
| Weekly Target 1 | 233.15 |
| Weekly Target 2 | 239.3 |
| Weekly Target 3 | 249.15 |
| Weekly Target 4 | 255.3 |
| Weekly Target 5 | 265.15 |
Weekly price and volumes for Borosil
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 245.45 (-4.21%) | 254.05 | 243.00 - 259.00 | 0.3701 times | Fri 20 February 2026 | 256.25 (1.14%) | 252.00 | 247.70 - 266.60 | 1.2503 times | Fri 13 February 2026 | 253.35 (0.3%) | 253.10 | 244.20 - 262.80 | 2.0289 times | Fri 06 February 2026 | 252.60 (0.76%) | 249.45 | 243.05 - 273.90 | 1.3369 times | Fri 30 January 2026 | 250.70 (1.5%) | 247.60 | 240.10 - 253.10 | 0.7461 times | Fri 23 January 2026 | 247.00 (-8.59%) | 269.75 | 245.10 - 269.80 | 0.7329 times | Fri 16 January 2026 | 270.20 (-3.67%) | 280.50 | 268.00 - 281.25 | 0.4302 times | Fri 09 January 2026 | 280.50 (-1.06%) | 283.50 | 276.00 - 295.85 | 1.4903 times | Fri 02 January 2026 | 283.50 (-0.02%) | 284.05 | 273.35 - 289.30 | 0.9218 times | Fri 26 December 2025 | 283.55 (-1%) | 287.00 | 282.75 - 298.00 | 0.6925 times | Fri 19 December 2025 | 286.40 (-4.33%) | 299.35 | 283.10 - 303.00 | 1.2332 times |
Monthly price and charts Borosil
Strong monthly Stock price targets for Borosil BOROLTD are 228.78 and 259.68
| Monthly Target 1 | 223.22 |
| Monthly Target 2 | 234.33 |
| Monthly Target 3 | 254.11666666667 |
| Monthly Target 4 | 265.23 |
| Monthly Target 5 | 285.02 |
Monthly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 245.45 (-2.09%) | 249.45 | 243.00 - 273.90 | 0.7819 times | Fri 30 January 2026 | 250.70 (-10.99%) | 282.25 | 240.10 - 295.85 | 0.605 times | Wed 31 December 2025 | 281.65 (-12.79%) | 321.50 | 276.00 - 327.95 | 0.6153 times | Fri 28 November 2025 | 322.95 (-5.71%) | 344.95 | 316.15 - 363.40 | 0.7982 times | Fri 31 October 2025 | 342.50 (-1.08%) | 349.00 | 335.05 - 357.90 | 0.67 times | Tue 30 September 2025 | 346.25 (4.64%) | 331.00 | 329.20 - 397.95 | 2.2115 times | Fri 29 August 2025 | 330.90 (0.18%) | 330.10 | 320.10 - 348.00 | 0.8285 times | Thu 31 July 2025 | 330.30 (-3.1%) | 341.70 | 320.10 - 353.60 | 1.0329 times | Mon 30 June 2025 | 340.85 (-6.05%) | 362.20 | 333.35 - 376.60 | 1.0159 times | Fri 30 May 2025 | 362.80 (14.03%) | 315.00 | 305.00 - 392.00 | 1.4409 times | Wed 30 April 2025 | 318.15 (-4.77%) | 330.00 | 306.00 - 349.55 | 0.7936 times |
Indicator Analysis of Borosil
Please login to view indicator analysis. or View indicator analysis of Borosil BOROLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value |
| 5 day DMA | 254.58 |
| 12 day DMA | 252.82 |
| 20 day DMA | 253.75 |
| 35 day DMA | 259.09 |
| 50 day DMA | 267.37 |
| 100 day DMA | 299.83 |
| 150 day DMA | 313.18 |
| 200 day DMA | 321.9 |
EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.51 | 254.54 | 257.06 |
| 12 day EMA | 253.46 | 254.91 | 255.89 |
| 20 day EMA | 255.38 | 256.42 | 257.15 |
| 35 day EMA | 262.06 | 263.04 | 263.84 |
| 50 day EMA | 268.78 | 269.73 | 270.56 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.58 | 257.06 | 257.76 |
| 12 day SMA | 252.82 | 253.42 | 254.12 |
| 20 day SMA | 253.75 | 253.68 | 253.47 |
| 35 day SMA | 259.09 | 260.1 | 261.07 |
| 50 day SMA | 267.37 | 268.45 | 269.44 |
| 100 day SMA | 299.83 | 300.84 | 301.75 |
| 150 day SMA | 313.18 | 313.77 | 314.35 |
| 200 day SMA | 321.9 | 322.26 | 322.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.