Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBorosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Borosil Strong Daily Stock price targets for Borosil BOROLTD are 311 and 323.8 | Daily Target 1 | 300.5 | | Daily Target 2 | 308.7 | | Daily Target 3 | 313.3 | | Daily Target 4 | 321.5 | | Daily Target 5 | 326.1 |
Daily price and volume Borosil
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
316.90 (0.72%) |
306.00 |
305.10 - 317.90 |
0.3895 times |
Thu 08 May 2025 |
314.65 (-2.19%) |
323.45 |
313.25 - 326.25 |
2.0809 times |
Wed 07 May 2025 |
321.70 (2.7%) |
305.00 |
305.00 - 324.00 |
0.707 times |
Tue 06 May 2025 |
313.25 (-1.57%) |
321.90 |
308.00 - 321.90 |
0.7487 times |
Mon 05 May 2025 |
318.25 (0.02%) |
317.20 |
314.90 - 322.00 |
0.597 times |
Fri 02 May 2025 |
318.20 (0.02%) |
315.00 |
314.50 - 321.00 |
0.4674 times |
Wed 30 April 2025 |
318.15 (-0.7%) |
320.00 |
313.35 - 322.00 |
0.4079 times |
Tue 29 April 2025 |
320.40 (1.65%) |
317.00 |
315.20 - 322.55 |
0.6938 times |
Mon 28 April 2025 |
315.20 (-1.19%) |
323.80 |
313.25 - 323.80 |
0.835 times |
Fri 25 April 2025 |
319.00 (-5.57%) |
339.80 |
317.15 - 339.80 |
3.0728 times |
Thu 24 April 2025 |
337.80 (-0.47%) |
340.90 |
336.55 - 341.90 |
0.2965 times |
Weekly price and charts Borosil Strong weekly Stock price targets for Borosil BOROLTD are 300.33 and 321.58 | Weekly Target 1 | 294.8 | | Weekly Target 2 | 305.85 | | Weekly Target 3 | 316.05 | | Weekly Target 4 | 327.1 | | Weekly Target 5 | 337.3 |
Weekly price and volumes for Borosil
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
316.90 (-0.41%) |
317.20 |
305.00 - 326.25 |
0.8129 times |
Fri 02 May 2025 |
318.20 (-0.25%) |
323.80 |
313.25 - 323.80 |
0.4321 times |
Fri 25 April 2025 |
319.00 (-3%) |
328.00 |
317.15 - 345.25 |
1.0386 times |
Thu 17 April 2025 |
328.85 (0.67%) |
330.10 |
322.15 - 342.95 |
0.5464 times |
Fri 11 April 2025 |
326.65 (-1.61%) |
308.50 |
306.00 - 331.00 |
0.3855 times |
Fri 04 April 2025 |
332.00 (-0.63%) |
330.00 |
327.40 - 349.55 |
0.5633 times |
Fri 28 March 2025 |
334.10 (-2.76%) |
345.00 |
330.00 - 362.00 |
1.45 times |
Fri 21 March 2025 |
343.60 (5.54%) |
330.00 |
315.80 - 347.00 |
1.9906 times |
Thu 13 March 2025 |
325.55 (-8.94%) |
357.50 |
322.40 - 370.00 |
1.4216 times |
Fri 07 March 2025 |
357.50 (15.79%) |
310.30 |
302.90 - 363.85 |
1.3589 times |
Fri 28 February 2025 |
308.75 (-2.05%) |
313.95 |
294.10 - 324.70 |
1.2986 times |
Monthly price and charts Borosil Strong monthly Stock price targets for Borosil BOROLTD are 310.95 and 332.2 | Monthly Target 1 | 294.8 | | Monthly Target 2 | 305.85 | | Monthly Target 3 | 316.05 | | Monthly Target 4 | 327.1 | | Monthly Target 5 | 337.3 |
Monthly price and volumes Borosil
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
316.90 (-0.39%) |
315.00 |
305.00 - 326.25 |
0.1208 times |
Wed 30 April 2025 |
318.15 (-4.77%) |
330.00 |
306.00 - 349.55 |
0.3881 times |
Fri 28 March 2025 |
334.10 (8.21%) |
310.30 |
302.90 - 370.00 |
0.8378 times |
Fri 28 February 2025 |
308.75 (-20.38%) |
385.00 |
282.65 - 407.00 |
1.1323 times |
Fri 31 January 2025 |
387.80 (-4.15%) |
400.00 |
351.50 - 420.20 |
0.5199 times |
Tue 31 December 2024 |
404.60 (-11.72%) |
459.85 |
391.05 - 492.00 |
0.8643 times |
Fri 29 November 2024 |
458.30 (3.28%) |
445.80 |
409.55 - 515.90 |
2.0547 times |
Thu 31 October 2024 |
443.75 (10.28%) |
401.75 |
390.10 - 462.15 |
1.3128 times |
Mon 30 September 2024 |
402.40 (-3.25%) |
417.10 |
399.40 - 440.30 |
0.7821 times |
Fri 30 August 2024 |
415.90 (10.1%) |
380.00 |
356.10 - 449.75 |
1.987 times |
Wed 31 July 2024 |
377.75 (15.36%) |
351.95 |
331.00 - 389.65 |
2.3746 times |
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value | | 5 day DMA | 316.95 | | 12 day DMA | 321.08 | | 20 day DMA | 325.24 | | 35 day DMA | 329.75 | | 50 day DMA | 329.43 | | 100 day DMA | 360.32 | | 150 day DMA | 387.85 | | 200 day DMA | 391.16 | EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 317.35 | 317.58 | 319.04 | | 12 day EMA | 320.67 | 321.35 | 322.57 | | 20 day EMA | 323.62 | 324.33 | 325.35 | | 35 day EMA | 326.24 | 326.79 | 327.5 | | 50 day EMA | 328.52 | 328.99 | 329.57 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 316.95 | 317.21 | 317.91 | | 12 day SMA | 321.08 | 323.13 | 325.05 | | 20 day SMA | 325.24 | 325.29 | 326.16 | | 35 day SMA | 329.75 | 330 | 330.78 | | 50 day SMA | 329.43 | 329.63 | 329.7 | | 100 day SMA | 360.32 | 361.87 | 363.45 | | 150 day SMA | 387.85 | 388.43 | 389.05 | | 200 day SMA | 391.16 | 391.43 | 391.65 |
|
|
