Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBorosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Borosil Strong Daily Stock price targets for Borosil BOROLTD are 375.33 and 387.93 | Daily Target 1 | 372.72 | | Daily Target 2 | 377.93 | | Daily Target 3 | 385.31666666667 | | Daily Target 4 | 390.53 | | Daily Target 5 | 397.92 |
Daily price and volume Borosil
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
383.15 (-1.2%) |
385.00 |
380.10 - 392.70 |
0.6102 times |
Fri 31 January 2025 |
387.80 (0.25%) |
381.00 |
380.60 - 391.95 |
0.5571 times |
Thu 30 January 2025 |
386.85 (0.26%) |
387.25 |
381.80 - 392.80 |
0.8986 times |
Wed 29 January 2025 |
385.85 (1.81%) |
374.90 |
372.00 - 387.75 |
0.6973 times |
Tue 28 January 2025 |
379.00 (4.39%) |
364.90 |
351.50 - 383.00 |
2.2585 times |
Mon 27 January 2025 |
363.05 (-2.43%) |
372.95 |
359.05 - 373.00 |
1.6026 times |
Fri 24 January 2025 |
372.10 (-1.47%) |
375.60 |
368.80 - 377.10 |
0.8647 times |
Thu 23 January 2025 |
377.65 (-1.05%) |
376.10 |
375.10 - 384.60 |
0.5205 times |
Wed 22 January 2025 |
381.65 (-1.2%) |
385.50 |
375.00 - 387.30 |
1.1829 times |
Tue 21 January 2025 |
386.30 (-0.94%) |
389.90 |
382.50 - 394.55 |
0.8076 times |
Mon 20 January 2025 |
389.95 (-1.89%) |
401.90 |
385.50 - 404.95 |
1.4747 times |
Weekly price and charts Borosil Strong weekly Stock price targets for Borosil BOROLTD are 375.33 and 387.93 | Weekly Target 1 | 372.72 | | Weekly Target 2 | 377.93 | | Weekly Target 3 | 385.31666666667 | | Weekly Target 4 | 390.53 | | Weekly Target 5 | 397.92 |
Weekly price and volumes for Borosil
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
383.15 (-1.2%) |
385.00 |
380.10 - 392.70 |
0.0948 times |
Fri 31 January 2025 |
387.80 (4.22%) |
372.95 |
351.50 - 392.80 |
0.9348 times |
Fri 24 January 2025 |
372.10 (-6.38%) |
401.90 |
368.80 - 404.95 |
0.7539 times |
Fri 17 January 2025 |
397.45 (2.03%) |
381.10 |
373.25 - 410.45 |
0.7143 times |
Fri 10 January 2025 |
389.55 (-5.99%) |
415.30 |
383.90 - 415.70 |
0.8844 times |
Fri 03 January 2025 |
414.35 (2.82%) |
403.90 |
393.55 - 420.20 |
0.8185 times |
Fri 27 December 2024 |
403.00 (-3.91%) |
417.30 |
391.05 - 428.00 |
1.5945 times |
Fri 20 December 2024 |
419.40 (-3.62%) |
431.10 |
418.00 - 448.80 |
0.8894 times |
Fri 13 December 2024 |
435.15 (-7.39%) |
467.00 |
426.50 - 492.00 |
1.5756 times |
Fri 06 December 2024 |
469.85 (2.52%) |
459.85 |
450.05 - 485.40 |
1.7398 times |
Fri 29 November 2024 |
458.30 (9.37%) |
428.90 |
422.55 - 466.00 |
1.5399 times |
Monthly price and charts Borosil Strong monthly Stock price targets for Borosil BOROLTD are 375.33 and 387.93 | Monthly Target 1 | 372.72 | | Monthly Target 2 | 377.93 | | Monthly Target 3 | 385.31666666667 | | Monthly Target 4 | 390.53 | | Monthly Target 5 | 397.92 |
Monthly price and volumes Borosil
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
383.15 (-1.2%) |
385.00 |
380.10 - 392.70 |
0.011 times |
Fri 31 January 2025 |
387.80 (-4.15%) |
400.00 |
351.50 - 420.20 |
0.4322 times |
Tue 31 December 2024 |
404.60 (-11.72%) |
459.85 |
391.05 - 492.00 |
0.7186 times |
Fri 29 November 2024 |
458.30 (3.28%) |
445.80 |
409.55 - 515.90 |
1.7082 times |
Thu 31 October 2024 |
443.75 (10.28%) |
401.75 |
390.10 - 462.15 |
1.0914 times |
Mon 30 September 2024 |
402.40 (-3.25%) |
417.10 |
399.40 - 440.30 |
0.6502 times |
Fri 30 August 2024 |
415.90 (10.1%) |
380.00 |
356.10 - 449.75 |
1.6519 times |
Wed 31 July 2024 |
377.75 (15.36%) |
351.95 |
331.00 - 389.65 |
1.9741 times |
Fri 28 June 2024 |
327.45 (5.75%) |
321.00 |
285.25 - 367.90 |
1.2312 times |
Fri 31 May 2024 |
309.65 (-12.55%) |
355.45 |
306.35 - 369.00 |
0.5311 times |
Tue 30 April 2024 |
354.10 (-0.88%) |
358.55 |
349.05 - 390.00 |
0.3705 times |
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value | | 5 day DMA | 384.53 | | 12 day DMA | 382.57 | | 20 day DMA | 387.16 | | 35 day DMA | 399.01 | | 50 day DMA | 416.48 | | 100 day DMA | 424.1 | | 150 day DMA | 412.71 | | 200 day DMA | 395.32 | EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 383.59 | 383.81 | 381.82 | | 12 day EMA | 384.45 | 384.69 | 384.13 | | 20 day EMA | 389.09 | 389.72 | 389.92 | | 35 day EMA | 400.86 | 401.9 | 402.73 | | 50 day EMA | 413.84 | 415.09 | 416.2 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 384.53 | 380.51 | 377.37 | | 12 day SMA | 382.57 | 384.1 | 384.1 | | 20 day SMA | 387.16 | 388.14 | 389.47 | | 35 day SMA | 399.01 | 400.49 | 401.95 | | 50 day SMA | 416.48 | 417.2 | 418.05 | | 100 day SMA | 424.1 | 424.48 | 424.74 | | 150 day SMA | 412.71 | 412.33 | 411.91 | | 200 day SMA | 395.32 | 395.24 | 395.11 |
|
|
