BoranaWeaves BORANA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBorana Weaves BORANA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BoranaWeaves Strong Daily Stock price targets for BoranaWeaves BORANA_BE are 272.2 and 287.15 | Daily Target 1 | 268.17 | | Daily Target 2 | 276.23 | | Daily Target 3 | 283.11666666667 | | Daily Target 4 | 291.18 | | Daily Target 5 | 298.07 |
Daily price and volume Borana Weaves
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
284.30 (-0.09%) |
288.00 |
275.05 - 290.00 |
0.2538 times |
Tue 02 December 2025 |
284.55 (17.3%) |
286.80 |
272.75 - 299.00 |
0.3622 times |
Mon 09 June 2025 |
242.59 (5%) |
232.75 |
231.00 - 242.59 |
1.0797 times |
Fri 06 June 2025 |
231.04 (1.34%) |
229.70 |
225.05 - 232.00 |
0.3391 times |
Thu 05 June 2025 |
227.99 (1.84%) |
225.05 |
219.00 - 232.50 |
0.8797 times |
Wed 04 June 2025 |
223.88 (2.33%) |
219.00 |
216.46 - 225.00 |
0.7487 times |
Tue 03 June 2025 |
218.79 (-0.56%) |
222.90 |
216.26 - 224.00 |
0.8469 times |
Mon 02 June 2025 |
220.03 (-1.78%) |
221.70 |
216.51 - 227.00 |
1.6786 times |
Fri 30 May 2025 |
224.01 (-3.57%) |
220.68 |
220.68 - 229.90 |
3.4624 times |
Thu 29 May 2025 |
232.30 (-5%) |
232.30 |
232.30 - 232.30 |
0.349 times |
Wed 28 May 2025 |
244.53 (-4.16%) |
267.00 |
242.39 - 267.00 |
6.6221 times |
Weekly price and charts BoranaWeaves Strong weekly Stock price targets for BoranaWeaves BORANA_BE are 257.65 and 325.65 | Weekly Target 1 | 203.43 | | Weekly Target 2 | 243.87 | | Weekly Target 3 | 271.43333333333 | | Weekly Target 4 | 311.87 | | Weekly Target 5 | 339.43 |
Weekly price and volumes for Borana Weaves
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
284.30 (23.05%) |
232.75 |
231.00 - 299.00 |
0.548 times |
Fri 06 June 2025 |
231.04 (0%) |
221.70 |
216.26 - 232.50 |
1.452 times |
Thu 04 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts BoranaWeaves Strong monthly Stock price targets for BoranaWeaves BORANA_BE are 265.4 and 291.65 | Monthly Target 1 | 259.1 | | Monthly Target 2 | 271.7 | | Monthly Target 3 | 285.35 | | Monthly Target 4 | 297.95 | | Monthly Target 5 | 311.6 |
Monthly price and volumes Borana Weaves
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
284.30 (17.19%) |
286.80 |
272.75 - 299.00 |
0.0745 times |
Mon 09 June 2025 |
242.59 (8.29%) |
221.70 |
216.26 - 242.59 |
0.6743 times |
Fri 30 May 2025 |
224.01 (0%) |
243.00 |
220.68 - 267.00 |
2.2512 times |
Thu 04 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Borana Weaves BORANA_BE
DMA (daily moving average) of Borana Weaves BORANA_BE
| DMA period | DMA value | | 5 day DMA | 254.09 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Borana Weaves BORANA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 261.76 | 250.49 | 233.47 | | 12 day EMA | 240.76 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Borana Weaves BORANA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 254.09 | 242.01 | 228.86 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
