Login or Join
HomepageBoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves BORANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BoranaWeaves
Strong Daily Stock price targets for BoranaWeaves BORANA are 339.73 and 349.68
| Daily Target 1 | 332.52 |
| Daily Target 2 | 336.98 |
| Daily Target 3 | 342.46666666667 |
| Daily Target 4 | 346.93 |
| Daily Target 5 | 352.42 |
Daily price and volume Borana Weaves
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 341.45 (18.93%) | 340.00 | 338.00 - 347.95 | 0.0645 times | Mon 01 December 2025 | 287.10 (1.67%) | 288.00 | 282.25 - 300.00 | 0.1694 times | Fri 28 November 2025 | 282.38 (-0.39%) | 283.49 | 277.79 - 286.19 | 0.1115 times | Thu 27 November 2025 | 283.49 (-2.8%) | 290.75 | 279.53 - 295.83 | 0.1188 times | Wed 26 November 2025 | 291.66 (0.32%) | 296.49 | 289.75 - 298.00 | 0.1202 times | Tue 25 November 2025 | 290.72 (0.75%) | 288.00 | 283.88 - 296.97 | 0.1685 times | Mon 24 November 2025 | 288.56 (-2.21%) | 295.08 | 275.66 - 296.84 | 0.9733 times | Fri 21 November 2025 | 295.08 (-4.36%) | 307.00 | 287.70 - 312.30 | 0.6682 times | Thu 20 November 2025 | 308.53 (-0.14%) | 299.45 | 296.00 - 323.21 | 1.8727 times | Wed 19 November 2025 | 308.95 (9.32%) | 280.00 | 275.77 - 320.00 | 5.7328 times | Tue 18 November 2025 | 282.60 (-0.46%) | 285.00 | 278.12 - 285.99 | 0.3145 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves BORANA are 339.73 and 349.68
| Weekly Target 1 | 332.52 |
| Weekly Target 2 | 336.98 |
| Weekly Target 3 | 342.46666666667 |
| Weekly Target 4 | 346.93 |
| Weekly Target 5 | 352.42 |
Weekly price and volumes for Borana Weaves
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 341.45 (18.93%) | 340.00 | 338.00 - 347.95 | 0.0378 times | Mon 01 December 2025 | 287.10 (1.67%) | 288.00 | 282.25 - 300.00 | 0.0994 times | Fri 28 November 2025 | 282.38 (-4.3%) | 295.08 | 275.66 - 298.00 | 0.8754 times | Fri 21 November 2025 | 295.08 (8.21%) | 284.00 | 272.97 - 323.21 | 5.438 times | Fri 14 November 2025 | 272.70 (17.27%) | 232.00 | 228.30 - 281.70 | 2.2336 times | Fri 07 November 2025 | 232.54 (2.78%) | 226.00 | 224.01 - 236.00 | 0.2865 times | Fri 31 October 2025 | 226.25 (-0.3%) | 229.00 | 225.00 - 235.01 | 0.1835 times | Fri 24 October 2025 | 226.93 (3.41%) | 220.00 | 220.00 - 235.01 | 0.1074 times | Fri 17 October 2025 | 219.44 (-4.08%) | 228.50 | 216.61 - 232.50 | 0.264 times | Fri 10 October 2025 | 228.77 (3.53%) | 222.00 | 219.49 - 240.00 | 0.4745 times | Fri 03 October 2025 | 220.97 (2.06%) | 216.50 | 215.35 - 230.50 | 0.377 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves BORANA are 339.73 and 349.68
| Monthly Target 1 | 332.52 |
| Monthly Target 2 | 336.98 |
| Monthly Target 3 | 342.46666666667 |
| Monthly Target 4 | 346.93 |
| Monthly Target 5 | 352.42 |
Monthly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 341.45 (18.93%) | 340.00 | 338.00 - 347.95 | 0.0145 times | Mon 01 December 2025 | 287.10 (1.67%) | 288.00 | 282.25 - 300.00 | 0.0382 times | Fri 28 November 2025 | 282.38 (24.81%) | 226.00 | 224.01 - 323.21 | 3.3949 times | Fri 31 October 2025 | 226.25 (0.7%) | 225.70 | 216.61 - 240.00 | 0.4563 times | Tue 30 September 2025 | 224.67 (4.79%) | 215.00 | 211.00 - 228.00 | 0.5818 times | Fri 29 August 2025 | 214.41 (-2.52%) | 221.90 | 213.00 - 226.00 | 0.5398 times | Thu 31 July 2025 | 219.96 (0.38%) | 221.00 | 217.00 - 245.00 | 1.7686 times | Mon 30 June 2025 | 219.13 (0%) | 249.00 | 217.00 - 252.00 | 1.2059 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BoranaWeaves
Please login to view indicator analysis. or View indicator analysis of BoranaWeaves BORANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Borana Weaves BORANA
DMA (daily moving average) of Borana Weaves BORANA
| DMA period | DMA value |
| 5 day DMA | 297.22 |
| 12 day DMA | 295.37 |
| 20 day DMA | 277.28 |
| 35 day DMA | 255.35 |
| 50 day DMA | 245.31 |
| 100 day DMA | 233.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Borana Weaves BORANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.05 | 286.86 | 286.74 |
| 12 day EMA | 291.9 | 282.89 | 282.12 |
| 20 day EMA | 280.31 | 273.88 | 272.49 |
| 35 day EMA | 264.94 | 260.44 | 258.87 |
| 50 day EMA | 248.53 | 244.74 | 243.01 |
SMA (simple moving average) of Borana Weaves BORANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.22 | 287.07 | 287.36 |
| 12 day SMA | 295.37 | 289.64 | 288.01 |
| 20 day SMA | 277.28 | 271.64 | 268.6 |
| 35 day SMA | 255.35 | 252.14 | 250.36 |
| 50 day SMA | 245.31 | 242.84 | 241.49 |
| 100 day SMA | 233.42 | 232.28 | 231.61 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.