Login or Join
HomepageBoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves BORANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BoranaWeaves
Strong Daily Stock price targets for BoranaWeaves BORANA are 293.3 and 314.3
| Daily Target 1 | 288.53 |
| Daily Target 2 | 298.07 |
| Daily Target 3 | 309.53333333333 |
| Daily Target 4 | 319.07 |
| Daily Target 5 | 330.53 |
Daily price and volume Borana Weaves
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 307.60 (-3.36%) | 321.00 | 300.00 - 321.00 | 1.8419 times | Thu 18 June 2026 | 318.30 (-0.06%) | 328.00 | 316.20 - 328.00 | 1.0381 times | Wed 17 June 2026 | 318.50 (0.39%) | 323.90 | 315.00 - 330.00 | 4.14 times | Tue 16 June 2026 | 317.25 (-0.42%) | 315.60 | 314.55 - 324.45 | 0.7054 times | Mon 15 June 2026 | 318.60 (-0.44%) | 323.90 | 315.90 - 328.90 | 0.4589 times | Fri 12 June 2026 | 320.00 (-1.14%) | 323.70 | 318.10 - 326.40 | 0.3641 times | Thu 11 June 2026 | 323.70 (1.19%) | 319.95 | 313.35 - 325.00 | 0.3745 times | Wed 10 June 2026 | 319.90 (-0.2%) | 324.10 | 318.10 - 327.00 | 0.3658 times | Tue 09 June 2026 | 320.55 (1.14%) | 321.70 | 319.00 - 322.95 | 0.1978 times | Mon 08 June 2026 | 316.95 (-1.34%) | 318.90 | 314.00 - 328.70 | 0.5134 times | Fri 05 June 2026 | 321.25 (-5.22%) | 344.00 | 318.00 - 345.85 | 1.6815 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves BORANA are 288.8 and 318.8
| Weekly Target 1 | 282.53 |
| Weekly Target 2 | 295.07 |
| Weekly Target 3 | 312.53333333333 |
| Weekly Target 4 | 325.07 |
| Weekly Target 5 | 342.53 |
Weekly price and volumes for Borana Weaves
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 307.60 (-3.87%) | 323.90 | 300.00 - 330.00 | 0.4873 times | Fri 12 June 2026 | 320.00 (-0.39%) | 318.90 | 313.35 - 328.70 | 0.1081 times | Fri 05 June 2026 | 321.25 (-0.6%) | 325.05 | 315.00 - 345.85 | 0.3153 times | Fri 29 May 2026 | 323.20 (0.94%) | 320.20 | 316.95 - 340.00 | 0.2713 times | Fri 22 May 2026 | 320.20 (-0.61%) | 313.00 | 309.00 - 332.75 | 0.1385 times | Fri 15 May 2026 | 322.15 (-6.08%) | 334.00 | 313.60 - 344.80 | 0.4883 times | Fri 08 May 2026 | 343.00 (19.47%) | 340.00 | 333.00 - 359.95 | 0.221 times | Mon 01 December 2025 | 287.10 (1.67%) | 288.00 | 282.25 - 300.00 | 0.1235 times | Fri 28 November 2025 | 282.38 (-4.3%) | 295.08 | 275.66 - 298.00 | 1.088 times | Fri 21 November 2025 | 295.08 (8.21%) | 284.00 | 272.97 - 323.21 | 6.7587 times | Fri 14 November 2025 | 272.70 (17.27%) | 232.00 | 228.30 - 281.70 | 2.7761 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves BORANA are 280.88 and 326.73
| Monthly Target 1 | 271.97 |
| Monthly Target 2 | 289.78 |
| Monthly Target 3 | 317.81666666667 |
| Monthly Target 4 | 335.63 |
| Monthly Target 5 | 363.67 |
Monthly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 307.60 (-4.83%) | 325.05 | 300.00 - 345.85 | 0.2943 times | Fri 29 May 2026 | 323.20 (12.57%) | 340.00 | 309.00 - 359.95 | 0.3616 times | Mon 01 December 2025 | 287.10 (1.67%) | 288.00 | 282.25 - 300.00 | 0.0399 times | Fri 28 November 2025 | 282.38 (24.81%) | 226.00 | 224.01 - 323.21 | 3.5474 times | Fri 31 October 2025 | 226.25 (0.7%) | 225.70 | 216.61 - 240.00 | 0.4768 times | Tue 30 September 2025 | 224.67 (4.79%) | 215.00 | 211.00 - 228.00 | 0.608 times | Fri 29 August 2025 | 214.41 (-2.52%) | 221.90 | 213.00 - 226.00 | 0.564 times | Thu 31 July 2025 | 219.96 (0.38%) | 221.00 | 217.00 - 245.00 | 1.848 times | Mon 30 June 2025 | 219.13 (0%) | 249.00 | 217.00 - 252.00 | 1.26 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BoranaWeaves
Please login to view indicator analysis. or View indicator analysis of BoranaWeaves BORANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Borana Weaves BORANA
DMA (daily moving average) of Borana Weaves BORANA
| DMA period | DMA value |
| 5 day DMA | 316.05 |
| 12 day DMA | 320.13 |
| 20 day DMA | 322.14 |
| 35 day DMA | 325.61 |
| 50 day DMA | 312.38 |
| 100 day DMA | 267.27 |
| 150 day DMA | 252.58 |
| 200 day DMA |
EMA (exponential moving average) of Borana Weaves BORANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.11 | 318.86 | 319.14 |
| 12 day EMA | 318.62 | 320.62 | 321.04 |
| 20 day EMA | 319.24 | 320.46 | 320.69 |
| 35 day EMA | 312.63 | 312.93 | 312.61 |
| 50 day EMA | 305.97 | 305.9 | 305.39 |
SMA (simple moving average) of Borana Weaves BORANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.05 | 318.53 | 319.61 |
| 12 day SMA | 320.13 | 321.4 | 321.79 |
| 20 day SMA | 322.14 | 322.96 | 323.39 |
| 35 day SMA | 325.61 | 324.89 | 323.89 |
| 50 day SMA | 312.38 | 310.88 | 309.16 |
| 100 day SMA | 267.27 | 266.36 | 265.35 |
| 150 day SMA | 252.58 | 252.08 | 251.49 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.