BoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBorana Weaves BORANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BoranaWeaves Strong Daily Stock price targets for BoranaWeaves BORANA are 218.92 and 222.67 | Daily Target 1 | 218.11 | | Daily Target 2 | 219.73 | | Daily Target 3 | 221.86333333333 | | Daily Target 4 | 223.48 | | Daily Target 5 | 225.61 |
Daily price and volume Borana Weaves
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
221.34 (-0.68%) |
222.10 |
220.25 - 224.00 |
0.2816 times |
Thu 03 July 2025 |
222.86 (0.79%) |
222.00 |
221.21 - 225.50 |
0.4986 times |
Wed 02 July 2025 |
221.12 (1.43%) |
219.59 |
218.73 - 230.20 |
2.9018 times |
Tue 01 July 2025 |
218.00 (-0.52%) |
221.00 |
217.30 - 222.00 |
0.8789 times |
Mon 30 June 2025 |
219.13 (0.02%) |
219.99 |
218.50 - 221.00 |
0.301 times |
Fri 27 June 2025 |
219.09 (-0.32%) |
221.00 |
218.51 - 221.98 |
0.4993 times |
Thu 26 June 2025 |
219.79 (-0.06%) |
220.00 |
218.81 - 223.55 |
0.6582 times |
Wed 25 June 2025 |
219.93 (-0.14%) |
220.05 |
219.00 - 224.90 |
1.2114 times |
Tue 24 June 2025 |
220.23 (-1.65%) |
226.05 |
219.36 - 227.04 |
0.6811 times |
Mon 23 June 2025 |
223.93 (2.67%) |
217.00 |
217.00 - 226.70 |
2.0882 times |
Fri 20 June 2025 |
218.11 (-1.49%) |
219.70 |
217.50 - 222.53 |
1.0818 times |
Weekly price and charts BoranaWeaves Strong weekly Stock price targets for BoranaWeaves BORANA are 219.32 and 232.22 | Weekly Target 1 | 210.05 | | Weekly Target 2 | 215.69 | | Weekly Target 3 | 222.94666666667 | | Weekly Target 4 | 228.59 | | Weekly Target 5 | 235.85 |
Weekly price and volumes for Borana Weaves
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
221.34 (1.03%) |
219.99 |
217.30 - 230.20 |
1.0617 times |
Fri 27 June 2025 |
219.09 (0.45%) |
217.00 |
217.00 - 227.04 |
1.1221 times |
Fri 20 June 2025 |
218.11 (0%) |
239.01 |
217.39 - 239.44 |
0.8162 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts BoranaWeaves Strong monthly Stock price targets for BoranaWeaves BORANA are 219.32 and 232.22 | Monthly Target 1 | 210.05 | | Monthly Target 2 | 215.69 | | Monthly Target 3 | 222.94666666667 | | Monthly Target 4 | 228.59 | | Monthly Target 5 | 235.85 |
Monthly price and volumes Borana Weaves
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
221.34 (1.01%) |
221.00 |
217.30 - 230.20 |
0.4529 times |
Mon 30 June 2025 |
219.13 (0%) |
249.00 |
217.00 - 252.00 |
1.5471 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Borana Weaves BORANA
DMA (daily moving average) of Borana Weaves BORANA
| DMA period | DMA value | | 5 day DMA | 220.49 | | 12 day DMA | 220.41 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Borana Weaves BORANA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 221.05 | 220.91 | 219.93 | | 12 day EMA | 222.82 | 223.09 | 223.13 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Borana Weaves BORANA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 220.49 | 220.04 | 219.43 | | 12 day SMA | 220.41 | 220.6 | 220.9 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
