BoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBorana Weaves BORANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BoranaWeaves Strong Daily Stock price targets for BoranaWeaves BORANA are 224.06 and 232.71 | Daily Target 1 | 222.27 | | Daily Target 2 | 225.85 | | Daily Target 3 | 230.92333333333 | | Daily Target 4 | 234.5 | | Daily Target 5 | 239.57 |
Daily price and volume Borana Weaves
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
229.42 (0.35%) |
229.80 |
227.35 - 236.00 |
1.2225 times |
Mon 03 November 2025 |
228.61 (1.04%) |
226.00 |
224.01 - 235.60 |
2.6692 times |
Fri 31 October 2025 |
226.25 (-0.71%) |
227.50 |
225.00 - 228.99 |
0.6566 times |
Thu 30 October 2025 |
227.86 (-2.09%) |
234.90 |
227.25 - 235.01 |
0.7175 times |
Wed 29 October 2025 |
232.73 (2.2%) |
228.50 |
225.00 - 234.70 |
1.2989 times |
Tue 28 October 2025 |
227.73 (-0.63%) |
231.00 |
226.51 - 231.00 |
0.3739 times |
Mon 27 October 2025 |
229.18 (0.99%) |
229.00 |
226.95 - 232.40 |
0.9211 times |
Fri 24 October 2025 |
226.93 (-0.72%) |
228.50 |
225.18 - 231.59 |
0.5644 times |
Thu 23 October 2025 |
228.58 (-0.72%) |
234.00 |
227.00 - 234.00 |
0.6453 times |
Tue 21 October 2025 |
230.24 (4.04%) |
224.70 |
220.99 - 235.01 |
0.9307 times |
Mon 20 October 2025 |
221.31 (0.85%) |
220.00 |
220.00 - 223.50 |
0.1818 times |
Weekly price and charts BoranaWeaves Strong weekly Stock price targets for BoranaWeaves BORANA are 226.72 and 238.71 | Weekly Target 1 | 217.82 | | Weekly Target 2 | 223.62 | | Weekly Target 3 | 229.81 | | Weekly Target 4 | 235.61 | | Weekly Target 5 | 241.8 |
Weekly price and volumes for Borana Weaves
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
229.42 (1.4%) |
226.00 |
224.01 - 236.00 |
0.6246 times |
Fri 31 October 2025 |
226.25 (-0.3%) |
229.00 |
225.00 - 235.01 |
0.6369 times |
Fri 24 October 2025 |
226.93 (3.41%) |
220.00 |
220.00 - 235.01 |
0.3727 times |
Fri 17 October 2025 |
219.44 (-4.08%) |
228.50 |
216.61 - 232.50 |
0.9162 times |
Fri 10 October 2025 |
228.77 (3.53%) |
222.00 |
219.49 - 240.00 |
1.6469 times |
Fri 03 October 2025 |
220.97 (2.06%) |
216.50 |
215.35 - 230.50 |
1.3084 times |
Fri 26 September 2025 |
216.51 (-0.87%) |
218.85 |
216.50 - 219.00 |
1.2084 times |
Fri 19 September 2025 |
218.42 (-0.97%) |
221.90 |
217.00 - 224.00 |
0.9609 times |
Fri 12 September 2025 |
220.56 (2.67%) |
215.80 |
213.50 - 223.59 |
1.6393 times |
Fri 05 September 2025 |
214.82 (0.19%) |
215.00 |
211.00 - 217.00 |
0.6857 times |
Fri 29 August 2025 |
214.41 (-1.1%) |
217.99 |
213.00 - 218.00 |
0.9624 times |
Monthly price and charts BoranaWeaves Strong monthly Stock price targets for BoranaWeaves BORANA are 226.72 and 238.71 | Monthly Target 1 | 217.82 | | Monthly Target 2 | 223.62 | | Monthly Target 3 | 229.81 | | Monthly Target 4 | 235.61 | | Monthly Target 5 | 241.8 |
Monthly price and volumes Borana Weaves
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
229.42 (1.4%) |
226.00 |
224.01 - 236.00 |
0.0898 times |
Fri 31 October 2025 |
226.25 (0.7%) |
225.70 |
216.61 - 240.00 |
0.5924 times |
Tue 30 September 2025 |
224.67 (4.79%) |
215.00 |
211.00 - 228.00 |
0.7554 times |
Fri 29 August 2025 |
214.41 (-2.52%) |
221.90 |
213.00 - 226.00 |
0.7008 times |
Thu 31 July 2025 |
219.96 (0.38%) |
221.00 |
217.00 - 245.00 |
2.2961 times |
Mon 30 June 2025 |
219.13 (0%) |
249.00 |
217.00 - 252.00 |
1.5655 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Borana Weaves BORANA
DMA (daily moving average) of Borana Weaves BORANA
| DMA period | DMA value | | 5 day DMA | 228.97 | | 12 day DMA | 227.36 | | 20 day DMA | 226.52 | | 35 day DMA | 223.63 | | 50 day DMA | 221.53 | | 100 day DMA | 222.65 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Borana Weaves BORANA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 228.57 | 228.14 | 227.91 | | 12 day EMA | 227.56 | 227.22 | 226.97 | | 20 day EMA | 226.33 | 226 | 225.72 | | 35 day EMA | 224.27 | 223.97 | 223.7 | | 50 day EMA | 222.17 | 221.87 | 221.6 |
SMA (simple moving average) of Borana Weaves BORANA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 228.97 | 228.64 | 228.75 | | 12 day SMA | 227.36 | 226.89 | 226.2 | | 20 day SMA | 226.52 | 226.55 | 226.17 | | 35 day SMA | 223.63 | 223.38 | 223.13 | | 50 day SMA | 221.53 | 221.3 | 221.11 | | 100 day SMA | 222.65 | | 150 day SMA | | 200 day SMA |
|
|
