Login or Join
HomepageBoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves BORANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BoranaWeaves
Strong Daily Stock price targets for BoranaWeaves BORANA are 212.66 and 232.75
| Daily Target 1 | 197.68 |
| Daily Target 2 | 207.55 |
| Daily Target 3 | 217.77 |
| Daily Target 4 | 227.64 |
| Daily Target 5 | 237.86 |
Daily price and volume Borana Weaves
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 217.42 (5.44%) | 207.92 | 207.90 - 227.99 | 0.5386 times | Fri 30 October 2026 | 206.20 (-3.06%) | 213.90 | 203.10 - 215.45 | 0.2821 times | Thu 29 October 2026 | 212.70 (-0.7%) | 216.00 | 210.35 - 217.40 | 0.3694 times | Wed 28 October 2026 | 214.20 (-1.45%) | 214.95 | 213.00 - 220.65 | 0.4153 times | Tue 27 October 2026 | 217.35 (1.47%) | 214.20 | 210.55 - 221.05 | 0.4499 times | Mon 26 October 2026 | 214.20 (2.19%) | 209.60 | 205.85 - 216.95 | 0.3789 times | Fri 23 October 2026 | 209.60 (-3.52%) | 216.15 | 208.00 - 219.60 | 1.3909 times | Thu 22 October 2026 | 217.25 (-3.27%) | 222.85 | 215.25 - 226.15 | 0.9834 times | Wed 21 October 2026 | 224.60 (-4.69%) | 237.35 | 216.50 - 237.35 | 2.6696 times | Mon 19 October 2026 | 235.65 (-8.77%) | 259.00 | 232.25 - 267.00 | 2.5218 times | Fri 16 October 2026 | 258.30 (-3.71%) | 268.55 | 252.75 - 271.70 | 0.3852 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves BORANA are 212.66 and 232.75
| Weekly Target 1 | 197.68 |
| Weekly Target 2 | 207.55 |
| Weekly Target 3 | 217.77 |
| Weekly Target 4 | 227.64 |
| Weekly Target 5 | 237.86 |
Weekly price and volumes for Borana Weaves
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 217.42 (5.44%) | 207.92 | 207.90 - 227.99 | 0.2248 times | Fri 30 October 2026 | 206.20 (-1.62%) | 209.60 | 203.10 - 221.05 | 0.7912 times | Fri 23 October 2026 | 209.60 (-18.85%) | 259.00 | 208.00 - 267.00 | 3.1578 times | Fri 16 October 2026 | 258.30 (0.04%) | 258.20 | 252.75 - 281.85 | 0.5702 times | Fri 09 October 2026 | 258.20 (-5.4%) | 272.00 | 249.25 - 277.80 | 0.6113 times | Thu 01 October 2026 | 272.95 (-5.23%) | 293.00 | 268.10 - 301.00 | 1.3658 times | Fri 25 September 2026 | 288.00 (-3.06%) | 298.95 | 286.00 - 304.95 | 0.8859 times | Fri 18 September 2026 | 297.10 (-5.2%) | 313.40 | 296.00 - 322.00 | 0.9135 times | Fri 11 September 2026 | 313.40 (1.89%) | 304.65 | 304.65 - 339.00 | 0.9272 times | Fri 04 September 2026 | 307.60 (-3.19%) | 315.30 | 290.00 - 317.25 | 0.5524 times | Fri 28 August 2026 | 317.75 (3.18%) | 307.80 | 301.55 - 322.00 | 0.5621 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves BORANA are 212.66 and 232.75
| Monthly Target 1 | 197.68 |
| Monthly Target 2 | 207.55 |
| Monthly Target 3 | 217.77 |
| Monthly Target 4 | 227.64 |
| Monthly Target 5 | 237.86 |
Monthly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 217.42 (5.44%) | 207.92 | 207.90 - 227.99 | 0.0203 times | Fri 30 October 2026 | 206.20 (-25.88%) | 278.15 | 203.10 - 283.70 | 0.4926 times | Wed 30 September 2026 | 278.20 (-9.82%) | 308.50 | 275.00 - 339.00 | 0.3828 times | Mon 31 August 2026 | 308.50 (-4.97%) | 324.65 | 301.55 - 353.95 | 0.3874 times | Fri 31 July 2026 | 324.65 (7.86%) | 300.20 | 294.15 - 342.00 | 0.4982 times | Tue 30 June 2026 | 301.00 (-6.87%) | 325.05 | 300.00 - 345.85 | 0.627 times | Fri 29 May 2026 | 323.20 (12.57%) | 340.00 | 309.00 - 359.95 | 0.6203 times | Mon 01 December 2025 | 287.10 (1.67%) | 288.00 | 282.25 - 300.00 | 0.0684 times | Fri 28 November 2025 | 282.38 (24.81%) | 226.00 | 224.01 - 323.21 | 6.085 times | Fri 31 October 2025 | 226.25 (0.7%) | 225.70 | 216.61 - 240.00 | 0.8179 times | Tue 30 September 2025 | 224.67 (4.79%) | 215.00 | 211.00 - 228.00 | 1.0429 times |
Indicator Analysis of BoranaWeaves
Please login to view indicator analysis. or View indicator analysis of BoranaWeaves BORANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Borana Weaves BORANA
DMA (daily moving average) of Borana Weaves BORANA
| DMA period | DMA value |
| 5 day DMA | 213.57 |
| 12 day DMA | 224.64 |
| 20 day DMA | 241.23 |
| 35 day DMA | 264.75 |
| 50 day DMA | 278.66 |
| 100 day DMA | 298.63 |
| 150 day DMA | 298.5 |
| 200 day DMA | 279 |
EMA (exponential moving average) of Borana Weaves BORANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.59 | 213.18 | 216.67 |
| 12 day EMA | 225.25 | 226.67 | 230.39 |
| 20 day EMA | 238.05 | 240.22 | 243.8 |
| 35 day EMA | 256.68 | 258.99 | 262.1 |
| 50 day EMA | 275.31 | 277.67 | 280.59 |
SMA (simple moving average) of Borana Weaves BORANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.57 | 212.93 | 213.61 |
| 12 day SMA | 224.64 | 228.88 | 233.98 |
| 20 day SMA | 241.23 | 244.01 | 247.61 |
| 35 day SMA | 264.75 | 267.57 | 270.82 |
| 50 day SMA | 278.66 | 280.5 | 282.68 |
| 100 day SMA | 298.63 | 299.66 | 300.77 |
| 150 day SMA | 298.5 | 298.58 | 298.72 |
| 200 day SMA | 279 | 279.01 | 279.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.