Login or Join
HomepageBoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves BORANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BoranaWeaves
Strong Daily Stock price targets for BoranaWeaves BORANA are 292.55 and 300.55
| Daily Target 1 | 291.03 |
| Daily Target 2 | 294.07 |
| Daily Target 3 | 299.03333333333 |
| Daily Target 4 | 302.07 |
| Daily Target 5 | 307.03 |
Daily price and volume Borana Weaves
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 297.10 (-0.8%) | 298.15 | 296.00 - 304.00 | 0.8014 times | Thu 17 September 2026 | 299.50 (-1.17%) | 305.00 | 297.85 - 310.95 | 0.9396 times | Wed 16 September 2026 | 303.05 (-0.15%) | 303.50 | 298.00 - 309.35 | 1.2317 times | Tue 15 September 2026 | 303.50 (-3.16%) | 313.40 | 298.00 - 322.00 | 1.8125 times | Fri 11 September 2026 | 313.40 (-1.34%) | 319.50 | 308.85 - 319.50 | 0.3308 times | Thu 10 September 2026 | 317.65 (0.46%) | 316.20 | 316.10 - 324.45 | 0.2723 times | Wed 09 September 2026 | 316.20 (-1.17%) | 314.20 | 313.05 - 319.05 | 0.255 times | Tue 08 September 2026 | 319.95 (-1.63%) | 335.00 | 315.00 - 335.00 | 0.7101 times | Mon 07 September 2026 | 325.25 (5.74%) | 304.65 | 304.65 - 339.00 | 3.2884 times | Fri 04 September 2026 | 307.60 (2.41%) | 303.65 | 303.65 - 309.40 | 0.3581 times | Thu 03 September 2026 | 300.35 (-1.49%) | 308.25 | 290.00 - 309.85 | 0.7906 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves BORANA are 283.55 and 309.55
| Weekly Target 1 | 279.03 |
| Weekly Target 2 | 288.07 |
| Weekly Target 3 | 305.03333333333 |
| Weekly Target 4 | 314.07 |
| Weekly Target 5 | 331.03 |
Weekly price and volumes for Borana Weaves
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 297.10 (-5.2%) | 313.40 | 296.00 - 322.00 | 0.8659 times | Fri 11 September 2026 | 313.40 (1.89%) | 304.65 | 304.65 - 339.00 | 0.8788 times | Fri 04 September 2026 | 307.60 (-3.19%) | 315.30 | 290.00 - 317.25 | 0.5236 times | Fri 28 August 2026 | 317.75 (3.18%) | 307.80 | 301.55 - 322.00 | 0.5328 times | Fri 21 August 2026 | 307.95 (-3.75%) | 322.35 | 304.70 - 324.00 | 0.6393 times | Fri 14 August 2026 | 319.95 (-5.79%) | 343.55 | 302.05 - 348.95 | 1.213 times | Fri 07 August 2026 | 339.60 (4.6%) | 324.65 | 315.20 - 353.95 | 1.5966 times | Fri 31 July 2026 | 324.65 (-0.86%) | 333.25 | 320.00 - 342.00 | 0.7246 times | Fri 24 July 2026 | 327.45 (3.22%) | 317.50 | 314.10 - 335.00 | 0.8345 times | Fri 17 July 2026 | 317.25 (4.56%) | 303.40 | 296.60 - 335.00 | 2.1907 times | Fri 10 July 2026 | 303.40 (-3.85%) | 312.15 | 294.15 - 317.75 | 0.7809 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves BORANA are 269.05 and 318.05
| Monthly Target 1 | 259.7 |
| Monthly Target 2 | 278.4 |
| Monthly Target 3 | 308.7 |
| Monthly Target 4 | 327.4 |
| Monthly Target 5 | 357.7 |
Monthly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 297.10 (-3.7%) | 308.50 | 290.00 - 339.00 | 0.184 times | Mon 31 August 2026 | 308.50 (-4.97%) | 324.65 | 301.55 - 353.95 | 0.3422 times | Fri 31 July 2026 | 324.65 (7.86%) | 300.20 | 294.15 - 342.00 | 0.44 times | Tue 30 June 2026 | 301.00 (-6.87%) | 325.05 | 300.00 - 345.85 | 0.5537 times | Fri 29 May 2026 | 323.20 (12.57%) | 340.00 | 309.00 - 359.95 | 0.5478 times | Mon 01 December 2025 | 287.10 (1.67%) | 288.00 | 282.25 - 300.00 | 0.0604 times | Fri 28 November 2025 | 282.38 (24.81%) | 226.00 | 224.01 - 323.21 | 5.374 times | Fri 31 October 2025 | 226.25 (0.7%) | 225.70 | 216.61 - 240.00 | 0.7223 times | Tue 30 September 2025 | 224.67 (4.79%) | 215.00 | 211.00 - 228.00 | 0.921 times | Fri 29 August 2025 | 214.41 (-2.52%) | 221.90 | 213.00 - 226.00 | 0.8545 times | Thu 31 July 2025 | 219.96 (0.38%) | 221.00 | 217.00 - 245.00 | 2.7996 times |
Indicator Analysis of BoranaWeaves
Please login to view indicator analysis. or View indicator analysis of BoranaWeaves BORANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Borana Weaves BORANA
DMA (daily moving average) of Borana Weaves BORANA
| DMA period | DMA value |
| 5 day DMA | 303.31 |
| 12 day DMA | 309.04 |
| 20 day DMA | 309.64 |
| 35 day DMA | 316.06 |
| 50 day DMA | 317.29 |
| 100 day DMA | 318.49 |
| 150 day DMA | 291.99 |
| 200 day DMA | 274.44 |
EMA (exponential moving average) of Borana Weaves BORANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.74 | 305.56 | 308.59 |
| 12 day EMA | 307.45 | 309.33 | 311.12 |
| 20 day EMA | 309.97 | 311.32 | 312.56 |
| 35 day EMA | 312.6 | 313.51 | 314.33 |
| 50 day EMA | 315.1 | 315.83 | 316.5 |
SMA (simple moving average) of Borana Weaves BORANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.31 | 307.42 | 310.76 |
| 12 day SMA | 309.04 | 310.04 | 310.79 |
| 20 day SMA | 309.64 | 310.19 | 310.68 |
| 35 day SMA | 316.06 | 316.83 | 317.64 |
| 50 day SMA | 317.29 | 317.45 | 317.45 |
| 100 day SMA | 318.49 | 318.44 | 318.35 |
| 150 day SMA | 291.99 | 291.48 | 290.94 |
| 200 day SMA | 274.44 | 274.06 | 273.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.