Login or Join
HomepageBoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves BORANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BoranaWeaves
Strong Daily Stock price targets for BoranaWeaves BORANA are 317.1 and 328.8
| Daily Target 1 | 308.67 |
| Daily Target 2 | 313.83 |
| Daily Target 3 | 320.36666666667 |
| Daily Target 4 | 325.53 |
| Daily Target 5 | 332.07 |
Daily price and volume Borana Weaves
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 319.00 (0.05%) | 317.70 | 315.20 - 326.90 | 0.8345 times | Mon 03 August 2026 | 318.85 (-1.79%) | 324.65 | 317.25 - 334.00 | 1.0686 times | Fri 31 July 2026 | 324.65 (0.12%) | 325.40 | 320.00 - 328.80 | 0.8978 times | Thu 30 July 2026 | 324.25 (-1.02%) | 329.50 | 321.10 - 329.90 | 0.8833 times | Wed 29 July 2026 | 327.60 (1.66%) | 327.10 | 325.25 - 342.00 | 2.4799 times | Tue 28 July 2026 | 322.25 (-1.77%) | 327.10 | 320.00 - 328.25 | 0.8997 times | Mon 27 July 2026 | 328.05 (0.18%) | 333.25 | 325.00 - 333.25 | 0.4048 times | Fri 24 July 2026 | 327.45 (0.18%) | 328.60 | 315.00 - 333.00 | 1.3167 times | Thu 23 July 2026 | 326.85 (-0.12%) | 328.10 | 321.15 - 333.00 | 0.7114 times | Wed 22 July 2026 | 327.25 (-0.3%) | 324.65 | 321.95 - 329.00 | 0.5032 times | Tue 21 July 2026 | 328.25 (-1.14%) | 332.00 | 321.15 - 335.00 | 1.3861 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves BORANA are 307.7 and 326.5
| Weekly Target 1 | 303.93 |
| Weekly Target 2 | 311.47 |
| Weekly Target 3 | 322.73333333333 |
| Weekly Target 4 | 330.27 |
| Weekly Target 5 | 341.53 |
Weekly price and volumes for Borana Weaves
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 319.00 (-1.74%) | 324.65 | 315.20 - 334.00 | 0.2056 times | Fri 31 July 2026 | 324.65 (-0.86%) | 333.25 | 320.00 - 342.00 | 0.6013 times | Fri 24 July 2026 | 327.45 (3.22%) | 317.50 | 314.10 - 335.00 | 0.6925 times | Fri 17 July 2026 | 317.25 (4.56%) | 303.40 | 296.60 - 335.00 | 1.8179 times | Fri 10 July 2026 | 303.40 (-3.85%) | 312.15 | 294.15 - 317.75 | 0.648 times | Fri 03 July 2026 | 315.55 (3.65%) | 302.55 | 300.00 - 320.00 | 0.8971 times | Thu 25 June 2026 | 304.45 (-1.02%) | 305.15 | 301.00 - 320.00 | 0.7439 times | Fri 19 June 2026 | 307.60 (-3.87%) | 323.90 | 300.00 - 330.00 | 2.3509 times | Fri 12 June 2026 | 320.00 (-0.39%) | 318.90 | 313.35 - 328.70 | 0.5215 times | Fri 05 June 2026 | 321.25 (-0.6%) | 325.05 | 315.00 - 345.85 | 1.5214 times | Fri 29 May 2026 | 323.20 (0.94%) | 320.20 | 316.95 - 340.00 | 1.309 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves BORANA are 307.7 and 326.5
| Monthly Target 1 | 303.93 |
| Monthly Target 2 | 311.47 |
| Monthly Target 3 | 322.73333333333 |
| Monthly Target 4 | 330.27 |
| Monthly Target 5 | 341.53 |
Monthly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 319.00 (-1.74%) | 324.65 | 315.20 - 334.00 | 0.017 times | Fri 31 July 2026 | 324.65 (7.86%) | 300.20 | 294.15 - 342.00 | 0.3579 times | Tue 30 June 2026 | 301.00 (-6.87%) | 325.05 | 300.00 - 345.85 | 0.4504 times | Fri 29 May 2026 | 323.20 (12.57%) | 340.00 | 309.00 - 359.95 | 0.4456 times | Mon 01 December 2025 | 287.10 (1.67%) | 288.00 | 282.25 - 300.00 | 0.0492 times | Fri 28 November 2025 | 282.38 (24.81%) | 226.00 | 224.01 - 323.21 | 4.3712 times | Fri 31 October 2025 | 226.25 (0.7%) | 225.70 | 216.61 - 240.00 | 0.5875 times | Tue 30 September 2025 | 224.67 (4.79%) | 215.00 | 211.00 - 228.00 | 0.7492 times | Fri 29 August 2025 | 214.41 (-2.52%) | 221.90 | 213.00 - 226.00 | 0.695 times | Thu 31 July 2025 | 219.96 (0.38%) | 221.00 | 217.00 - 245.00 | 2.2772 times | Mon 30 June 2025 | 219.13 (0%) | 249.00 | 217.00 - 252.00 | 1.5526 times |
Indicator Analysis of BoranaWeaves
Please login to view indicator analysis. or View indicator analysis of BoranaWeaves BORANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Borana Weaves BORANA
DMA (daily moving average) of Borana Weaves BORANA
| DMA period | DMA value |
| 5 day DMA | 322.87 |
| 12 day DMA | 325.54 |
| 20 day DMA | 318.47 |
| 35 day DMA | 315.68 |
| 50 day DMA | 318.2 |
| 100 day DMA | 297.21 |
| 150 day DMA | 271.32 |
| 200 day DMA |
EMA (exponential moving average) of Borana Weaves BORANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.69 | 323.04 | 325.14 |
| 12 day EMA | 321.98 | 322.52 | 323.19 |
| 20 day EMA | 320.52 | 320.68 | 320.87 |
| 35 day EMA | 319.9 | 319.95 | 320.02 |
| 50 day EMA | 318.97 | 318.97 | 318.97 |
SMA (simple moving average) of Borana Weaves BORANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.87 | 323.52 | 325.36 |
| 12 day SMA | 325.54 | 325.4 | 325.95 |
| 20 day SMA | 318.47 | 318.26 | 317.6 |
| 35 day SMA | 315.68 | 315.67 | 315.7 |
| 50 day SMA | 318.2 | 318.22 | 318.32 |
| 100 day SMA | 297.21 | 296.27 | 295.34 |
| 150 day SMA | 271.32 | 270.65 | 270.01 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.