BoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBorana Weaves BORANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BoranaWeaves Strong Daily Stock price targets for BoranaWeaves BORANA are 212.2 and 215.23 | Daily Target 1 | 211.46 | | Daily Target 2 | 212.93 | | Daily Target 3 | 214.48666666667 | | Daily Target 4 | 215.96 | | Daily Target 5 | 217.52 |
Daily price and volume Borana Weaves
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
214.41 (-0.07%) |
216.03 |
213.01 - 216.04 |
0.4134 times |
Thu 28 August 2025 |
214.55 (-0.39%) |
213.54 |
213.00 - 215.27 |
0.4834 times |
Tue 26 August 2025 |
215.39 (-0.39%) |
216.00 |
213.00 - 216.23 |
2.2676 times |
Mon 25 August 2025 |
216.23 (-0.26%) |
217.99 |
216.00 - 218.00 |
0.473 times |
Fri 22 August 2025 |
216.80 (-0.44%) |
217.08 |
216.00 - 219.00 |
1.0101 times |
Thu 21 August 2025 |
217.75 (-0.78%) |
218.95 |
217.00 - 220.99 |
2.5618 times |
Wed 20 August 2025 |
219.46 (-0.46%) |
221.99 |
218.60 - 221.99 |
0.4524 times |
Tue 19 August 2025 |
220.48 (-1.05%) |
224.81 |
220.00 - 224.81 |
0.8488 times |
Mon 18 August 2025 |
222.81 (0.32%) |
224.90 |
221.05 - 224.90 |
0.7321 times |
Thu 14 August 2025 |
222.09 (1.7%) |
220.00 |
218.00 - 222.97 |
0.7574 times |
Wed 13 August 2025 |
218.38 (-0.23%) |
220.95 |
218.00 - 220.97 |
0.2491 times |
Weekly price and charts BoranaWeaves Strong weekly Stock price targets for BoranaWeaves BORANA are 211.21 and 216.21 | Weekly Target 1 | 210.14 | | Weekly Target 2 | 212.27 | | Weekly Target 3 | 215.13666666667 | | Weekly Target 4 | 217.27 | | Weekly Target 5 | 220.14 |
Weekly price and volumes for Borana Weaves
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
214.41 (-1.1%) |
217.99 |
213.00 - 218.00 |
0.3905 times |
Fri 22 August 2025 |
216.80 (-2.38%) |
224.90 |
216.00 - 224.90 |
0.6017 times |
Thu 14 August 2025 |
222.09 (0.87%) |
221.50 |
217.08 - 222.97 |
0.2899 times |
Fri 08 August 2025 |
220.18 (0.31%) |
220.00 |
218.00 - 226.00 |
0.5987 times |
Fri 01 August 2025 |
219.50 (-1.28%) |
222.90 |
217.00 - 227.90 |
0.5092 times |
Fri 25 July 2025 |
222.35 (-6.54%) |
238.08 |
219.61 - 239.71 |
0.8473 times |
Fri 18 July 2025 |
237.91 (4.52%) |
227.00 |
225.00 - 245.00 |
1.9936 times |
Fri 11 July 2025 |
227.62 (2.84%) |
223.40 |
220.00 - 236.99 |
1.9337 times |
Fri 04 July 2025 |
221.34 (1.03%) |
219.99 |
217.30 - 230.20 |
1.3786 times |
Fri 27 June 2025 |
219.09 (0.45%) |
217.00 |
217.00 - 227.04 |
1.4569 times |
Fri 20 June 2025 |
218.11 (0%) |
239.01 |
217.39 - 239.44 |
1.0598 times |
Monthly price and charts BoranaWeaves Strong monthly Stock price targets for BoranaWeaves BORANA are 207.21 and 220.21 | Monthly Target 1 | 204.8 | | Monthly Target 2 | 209.61 | | Monthly Target 3 | 217.80333333333 | | Monthly Target 4 | 222.61 | | Monthly Target 5 | 230.8 |
Monthly price and volumes Borana Weaves
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
214.41 (-2.52%) |
221.90 |
213.00 - 226.00 |
0.4608 times |
Thu 31 July 2025 |
219.96 (0.38%) |
221.00 |
217.00 - 245.00 |
1.5098 times |
Mon 30 June 2025 |
219.13 (0%) |
249.00 |
217.00 - 252.00 |
1.0294 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Borana Weaves BORANA
DMA (daily moving average) of Borana Weaves BORANA
| DMA period | DMA value | | 5 day DMA | 215.48 | | 12 day DMA | 218.1 | | 20 day DMA | 219.04 | | 35 day DMA | 222.65 | | 50 day DMA | 222.39 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Borana Weaves BORANA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 215.6 | 216.2 | 217.02 | | 12 day EMA | 217.5 | 218.06 | 218.7 | | 20 day EMA | 218.97 | 219.45 | 219.97 | | 35 day EMA | 220.6 | 220.96 | 221.34 | | 50 day EMA | 222.26 | 222.58 | 222.91 |
SMA (simple moving average) of Borana Weaves BORANA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 215.48 | 216.14 | 217.13 | | 12 day SMA | 218.1 | 218.54 | 219.01 | | 20 day SMA | 219.04 | 219.42 | 219.96 | | 35 day SMA | 222.65 | 223.21 | 223.56 | | 50 day SMA | 222.39 | 222.57 | 222.81 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
