Login or Join
HomepageBonlonIndustries BONLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon Industries BONLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BonlonIndustries
Strong Daily Stock price targets for BonlonIndustries BONLON are 40.96 and 43.17
| Daily Target 1 | 39.36 |
| Daily Target 2 | 40.34 |
| Daily Target 3 | 41.573333333333 |
| Daily Target 4 | 42.55 |
| Daily Target 5 | 43.78 |
Daily price and volume Bonlon Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 41.31 (-0.46%) | 41.20 | 40.60 - 42.81 | 0.8403 times | Mon 13 July 2026 | 41.50 (-0.5%) | 43.50 | 40.56 - 43.50 | 0.74 times | Fri 10 July 2026 | 41.71 (-0.93%) | 42.25 | 41.10 - 42.73 | 0.5733 times | Thu 09 July 2026 | 42.10 (-1.1%) | 42.50 | 41.51 - 42.98 | 0.3999 times | Wed 08 July 2026 | 42.57 (0.85%) | 41.78 | 40.55 - 43.26 | 0.3091 times | Tue 07 July 2026 | 42.21 (0.72%) | 42.97 | 41.06 - 44.00 | 1.8621 times | Mon 06 July 2026 | 41.91 (-2.35%) | 43.00 | 41.41 - 44.90 | 2.2838 times | Fri 03 July 2026 | 42.92 (3.12%) | 41.62 | 41.37 - 43.29 | 1.9746 times | Thu 02 July 2026 | 41.62 (-1.12%) | 42.08 | 41.52 - 43.43 | 0.2816 times | Wed 01 July 2026 | 42.09 (1.13%) | 41.20 | 40.10 - 42.20 | 0.7355 times | Tue 30 June 2026 | 41.62 (-0.6%) | 43.00 | 40.55 - 43.00 | 0.9179 times |
Weekly price and charts BonlonIndustries
Strong weekly Stock price targets for BonlonIndustries BONLON are 39.47 and 42.41
| Weekly Target 1 | 38.85 |
| Weekly Target 2 | 40.08 |
| Weekly Target 3 | 41.79 |
| Weekly Target 4 | 43.02 |
| Weekly Target 5 | 44.73 |
Weekly price and volumes for Bonlon Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 41.31 (-0.96%) | 43.50 | 40.56 - 43.50 | 0.1919 times | Fri 10 July 2026 | 41.71 (-2.82%) | 43.00 | 40.55 - 44.90 | 0.6592 times | Fri 03 July 2026 | 42.92 (-0.49%) | 45.25 | 40.10 - 45.25 | 0.5738 times | Thu 25 June 2026 | 43.13 (-5.38%) | 46.03 | 41.11 - 46.80 | 0.4501 times | Fri 19 June 2026 | 45.58 (6.42%) | 43.25 | 41.55 - 48.49 | 1.4394 times | Fri 12 June 2026 | 42.83 (0.12%) | 43.77 | 39.80 - 43.99 | 0.5319 times | Fri 05 June 2026 | 42.78 (-7.54%) | 45.04 | 41.80 - 47.00 | 2.0796 times | Fri 29 May 2026 | 46.27 (5.06%) | 43.82 | 43.82 - 49.80 | 1.9807 times | Fri 22 May 2026 | 44.04 (-7.73%) | 47.73 | 43.11 - 47.73 | 0.4448 times | Fri 15 May 2026 | 47.73 (-14.31%) | 55.51 | 47.73 - 57.00 | 1.6486 times | Fri 08 May 2026 | 55.70 (9.17%) | 51.01 | 50.00 - 55.70 | 5.9027 times |
Monthly price and charts BonlonIndustries
Strong monthly Stock price targets for BonlonIndustries BONLON are 40.71 and 45.51
| Monthly Target 1 | 37.3 |
| Monthly Target 2 | 39.31 |
| Monthly Target 3 | 42.103333333333 |
| Monthly Target 4 | 44.11 |
| Monthly Target 5 | 46.9 |
Monthly price and volumes Bonlon Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 41.31 (-0.74%) | 41.20 | 40.10 - 44.90 | 0.2671 times | Tue 30 June 2026 | 41.62 (-10.05%) | 45.04 | 39.80 - 48.49 | 1.0363 times | Fri 29 May 2026 | 46.27 (-9.31%) | 51.01 | 43.11 - 57.00 | 2.1944 times | Thu 30 April 2026 | 51.02 (0%) | 42.99 | 41.10 - 52.89 | 0.5022 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BonlonIndustries
Please login to view indicator analysis. or View indicator analysis of BonlonIndustries BONLON on MunafaSutra.com for free
DMA SMA EMA moving averages of Bonlon Industries BONLON
DMA (daily moving average) of Bonlon Industries BONLON
| DMA period | DMA value |
| 5 day DMA | 41.84 |
| 12 day DMA | 41.95 |
| 20 day DMA | 42.99 |
| 35 day DMA | 43.45 |
| 50 day DMA | 45.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bonlon Industries BONLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.7 | 41.89 | 42.08 |
| 12 day EMA | 42.12 | 42.27 | 42.41 |
| 20 day EMA | 42.69 | 42.83 | 42.97 |
| 35 day EMA | 44.11 | 44.28 | 44.44 |
| 50 day EMA | 45.41 | 45.58 | 45.75 |
SMA (simple moving average) of Bonlon Industries BONLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.84 | 42.02 | 42.1 |
| 12 day SMA | 41.95 | 42.1 | 42.15 |
| 20 day SMA | 42.99 | 43.17 | 43.23 |
| 35 day SMA | 43.45 | 43.53 | 43.63 |
| 50 day SMA | 45.4 | 45.59 | 45.78 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.