Login or Join
HomepageBonlonIndustries BONLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon Industries BONLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BonlonIndustries
Strong Daily Stock price targets for BonlonIndustries BONLON are 39.62 and 41.51
| Daily Target 1 | 39.15 |
| Daily Target 2 | 40.08 |
| Daily Target 3 | 41.04 |
| Daily Target 4 | 41.97 |
| Daily Target 5 | 42.93 |
Daily price and volume Bonlon Industries
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 41.01 (-1.89%) | 42.00 | 40.11 - 42.00 | 0.9073 times | Mon 12 October 2026 | 41.80 (4.55%) | 40.00 | 39.54 - 42.50 | 1.2523 times | Fri 09 October 2026 | 39.98 (1.65%) | 39.00 | 39.00 - 40.92 | 0.3992 times | Thu 08 October 2026 | 39.33 (-3.32%) | 40.00 | 39.00 - 41.00 | 0.8833 times | Wed 07 October 2026 | 40.68 (3.27%) | 40.54 | 39.62 - 41.00 | 0.8542 times | Tue 06 October 2026 | 39.39 (-0.93%) | 39.80 | 39.38 - 40.94 | 0.136 times | Mon 05 October 2026 | 39.76 (-0.53%) | 41.00 | 39.59 - 41.00 | 0.6708 times | Thu 01 October 2026 | 39.97 (-0.6%) | 41.00 | 39.11 - 41.00 | 0.6482 times | Wed 30 September 2026 | 40.21 (0.12%) | 41.00 | 38.01 - 41.90 | 3.8264 times | Tue 29 September 2026 | 40.16 (0%) | 40.16 | 39.56 - 42.00 | 0.4221 times | Mon 28 September 2026 | 40.16 (-2.29%) | 41.10 | 39.82 - 41.43 | 0.4119 times |
Weekly price and charts BonlonIndustries
Strong weekly Stock price targets for BonlonIndustries BONLON are 40.28 and 43.24
| Weekly Target 1 | 38.06 |
| Weekly Target 2 | 39.53 |
| Weekly Target 3 | 41.016666666667 |
| Weekly Target 4 | 42.49 |
| Weekly Target 5 | 43.98 |
Weekly price and volumes for Bonlon Industries
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 41.01 (2.58%) | 40.00 | 39.54 - 42.50 | 0.3636 times | Fri 09 October 2026 | 39.98 (0.03%) | 41.00 | 39.00 - 41.00 | 0.4956 times | Thu 01 October 2026 | 39.97 (-2.75%) | 41.10 | 38.01 - 42.00 | 0.8938 times | Fri 25 September 2026 | 41.10 (5.03%) | 39.14 | 38.01 - 42.49 | 2.1219 times | Fri 18 September 2026 | 39.13 (-2.42%) | 40.10 | 35.00 - 40.99 | 0.5344 times | Fri 11 September 2026 | 40.10 (-0.07%) | 43.00 | 38.55 - 43.00 | 0.4985 times | Fri 04 September 2026 | 40.13 (-0.91%) | 42.50 | 39.60 - 43.00 | 0.3575 times | Fri 28 August 2026 | 40.50 (2.87%) | 42.00 | 38.50 - 42.36 | 2.7776 times | Fri 21 August 2026 | 39.37 (-7.23%) | 42.65 | 38.80 - 44.40 | 1.5592 times | Fri 14 August 2026 | 42.44 (0.57%) | 44.00 | 39.02 - 44.00 | 0.3978 times | Fri 07 August 2026 | 42.20 (4.61%) | 38.55 | 38.55 - 44.94 | 0.5542 times |
Monthly price and charts BonlonIndustries
Strong monthly Stock price targets for BonlonIndustries BONLON are 40.01 and 43.51
| Monthly Target 1 | 37.34 |
| Monthly Target 2 | 39.17 |
| Monthly Target 3 | 40.836666666667 |
| Monthly Target 4 | 42.67 |
| Monthly Target 5 | 44.34 |
Monthly price and volumes Bonlon Industries
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 41.01 (1.99%) | 41.00 | 39.00 - 42.50 | 0.2006 times | Wed 30 September 2026 | 40.21 (-1.13%) | 42.87 | 35.00 - 43.00 | 0.8653 times | Mon 31 August 2026 | 40.67 (0.82%) | 38.55 | 38.50 - 44.94 | 1.1203 times | Fri 31 July 2026 | 40.34 (-3.08%) | 41.20 | 39.23 - 44.90 | 0.5127 times | Tue 30 June 2026 | 41.62 (-10.05%) | 45.04 | 39.80 - 48.49 | 1.194 times | Fri 29 May 2026 | 46.27 (-9.31%) | 51.01 | 43.11 - 57.00 | 2.5284 times | Thu 30 April 2026 | 51.02 (0%) | 42.99 | 41.10 - 52.89 | 0.5787 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BonlonIndustries
Please login to view indicator analysis. or View indicator analysis of BonlonIndustries BONLON on MunafaSutra.com for free
DMA SMA EMA moving averages of Bonlon Industries BONLON
DMA (daily moving average) of Bonlon Industries BONLON
| DMA period | DMA value |
| 5 day DMA | 40.56 |
| 12 day DMA | 40.3 |
| 20 day DMA | 39.94 |
| 35 day DMA | 40.11 |
| 50 day DMA | 40.52 |
| 100 day DMA | 41.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bonlon Industries BONLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.69 | 40.53 | 39.89 |
| 12 day EMA | 40.36 | 40.24 | 39.96 |
| 20 day EMA | 40.27 | 40.19 | 40.02 |
| 35 day EMA | 40.36 | 40.32 | 40.23 |
| 50 day EMA | 40.51 | 40.49 | 40.44 |
SMA (simple moving average) of Bonlon Industries BONLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.56 | 40.24 | 39.83 |
| 12 day SMA | 40.3 | 40.32 | 40.25 |
| 20 day SMA | 39.94 | 39.89 | 39.82 |
| 35 day SMA | 40.11 | 40.06 | 40.04 |
| 50 day SMA | 40.52 | 40.51 | 40.48 |
| 100 day SMA | 41.69 | 41.73 | 41.78 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.