BonlonIndustries BONLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bonlon Industries BONLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BonlonIndustries

Strong Daily Stock price targets for BonlonIndustries BONLON are 45.08 and 47.46

Daily Target 144.68
Daily Target 245.48
Daily Target 347.063333333333
Daily Target 447.86
Daily Target 549.44

Daily price and volume Bonlon Industries

Date Closing Open Range Volume
Fri 29 May 2026 46.27 (-4.99%) 48.65 46.27 - 48.65 0.8183 times
Wed 27 May 2026 48.70 (2.12%) 49.80 46.26 - 49.80 4.5215 times
Tue 26 May 2026 47.69 (3.61%) 45.11 44.30 - 48.33 1.5727 times
Mon 25 May 2026 46.03 (4.52%) 43.82 43.82 - 46.24 0.6197 times
Fri 22 May 2026 44.04 (-2.02%) 45.94 43.52 - 45.95 0.169 times
Thu 21 May 2026 44.95 (-1.06%) 46.93 43.91 - 46.93 0.2321 times
Wed 20 May 2026 45.43 (-2.62%) 46.65 44.71 - 47.47 0.228 times
Tue 19 May 2026 46.65 (2.87%) 46.90 43.11 - 47.00 0.3726 times
Mon 18 May 2026 45.35 (-4.99%) 47.73 45.35 - 47.73 0.6895 times
Fri 15 May 2026 47.73 (-5%) 49.87 47.73 - 49.87 0.7766 times
Thu 14 May 2026 50.24 (-4.29%) 52.10 49.87 - 52.48 1.5496 times

Daily chart BonlonIndustries

Weekly price and charts BonlonIndustries

Strong weekly Stock price targets for BonlonIndustries BONLON are 45.05 and 51.03

Weekly Target 140.65
Weekly Target 243.46
Weekly Target 346.63
Weekly Target 449.44
Weekly Target 552.61

Weekly price and volumes for Bonlon Industries

Date Closing Open Range Volume
Fri 29 May 2026 46.27 (5.06%) 43.82 43.82 - 49.80 1.1309 times
Fri 22 May 2026 44.04 (-7.73%) 47.73 43.11 - 47.73 0.2539 times
Fri 15 May 2026 47.73 (-14.31%) 55.51 47.73 - 57.00 0.9413 times
Fri 08 May 2026 55.70 (9.17%) 51.01 50.00 - 55.70 3.3702 times
Thu 30 April 2026 51.02 (2.61%) 50.90 48.22 - 52.59 0.4684 times
Fri 24 April 2026 49.72 (0.93%) 50.99 47.15 - 52.89 0.3714 times
Fri 17 April 2026 49.26 (0%) 42.99 41.10 - 50.99 0.4639 times
Sat 30 May 2026 (0%) - 0 times

weekly chart BonlonIndustries

Monthly price and charts BonlonIndustries

Strong monthly Stock price targets for BonlonIndustries BONLON are 37.75 and 51.64

Monthly Target 134.9
Monthly Target 240.59
Monthly Target 348.793333333333
Monthly Target 454.48
Monthly Target 562.68

Monthly price and volumes Bonlon Industries

Date Closing Open Range Volume
Fri 29 May 2026 46.27 (-9.31%) 51.01 43.11 - 57.00 1.6275 times
Thu 30 April 2026 51.02 (0%) 42.99 41.10 - 52.89 0.3725 times
Sat 30 May 2026 (0%) - 0 times

monthly chart BonlonIndustries

DMA SMA EMA moving averages of Bonlon Industries BONLON

DMA (daily moving average) of Bonlon Industries BONLON

DMA period DMA value
5 day DMA 46.55
12 day DMA 47.13
20 day DMA 49.44
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bonlon Industries BONLON

EMA period EMA current EMA prev EMA prev2
5 day EMA46.8847.1846.42
12 day EMA47.4947.7147.53
20 day EMA47.9648.1448.08
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bonlon Industries BONLON

SMA period SMA current SMA prev SMA prev2
5 day SMA46.5546.2845.63
12 day SMA47.1347.6648.12
20 day SMA49.4449.6749.67
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme