BonlonIndustries BONLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bonlon Industries BONLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BonlonIndustries

Strong Daily Stock price targets for BonlonIndustries BONLON are 39.78 and 42.72

Daily Target 137.57
Daily Target 239.04
Daily Target 340.513333333333
Daily Target 441.98
Daily Target 543.45

Daily price and volume Bonlon Industries

Date Closing Open Range Volume
Fri 28 August 2026 40.50 (0.5%) 39.05 39.05 - 41.99 0.8315 times
Thu 27 August 2026 40.30 (1.77%) 40.39 39.11 - 40.90 0.1289 times
Wed 26 August 2026 39.60 (-1.15%) 40.06 39.50 - 41.43 0.2541 times
Tue 25 August 2026 40.06 (0.83%) 40.05 38.99 - 40.96 3.5472 times
Mon 24 August 2026 39.73 (0.91%) 42.00 38.50 - 42.36 1.6429 times
Fri 21 August 2026 39.37 (-3.69%) 40.00 38.80 - 43.78 2.4539 times
Thu 20 August 2026 40.88 (-1.59%) 42.00 40.57 - 42.00 0.4385 times
Wed 19 August 2026 41.54 (-0.76%) 44.40 40.40 - 44.40 0.278 times
Tue 18 August 2026 41.86 (-0.38%) 42.87 41.15 - 43.75 0.1673 times
Mon 17 August 2026 42.02 (-0.99%) 42.65 41.27 - 43.50 0.2576 times
Fri 14 August 2026 42.44 (3.54%) 43.90 40.66 - 43.90 0.1401 times

Daily chart BonlonIndustries

Weekly price and charts BonlonIndustries

Strong weekly Stock price targets for BonlonIndustries BONLON are 37.57 and 41.43

Weekly Target 136.59
Weekly Target 238.55
Weekly Target 340.453333333333
Weekly Target 442.41
Weekly Target 544.31

Weekly price and volumes for Bonlon Industries

Date Closing Open Range Volume
Fri 28 August 2026 40.50 (2.87%) 42.00 38.50 - 42.36 3.2401 times
Fri 21 August 2026 39.37 (-7.23%) 42.65 38.80 - 44.40 1.8189 times
Fri 14 August 2026 42.44 (0.57%) 44.00 39.02 - 44.00 0.4641 times
Fri 07 August 2026 42.20 (4.61%) 38.55 38.55 - 44.94 0.6465 times
Fri 31 July 2026 40.34 (-1.42%) 42.50 39.23 - 42.50 0.4182 times
Fri 24 July 2026 40.92 (-1.56%) 41.57 39.75 - 43.38 0.4633 times
Fri 17 July 2026 41.57 (-0.34%) 43.50 40.34 - 43.50 0.5468 times
Fri 10 July 2026 41.71 (-2.82%) 43.00 40.55 - 44.90 0.9408 times
Fri 03 July 2026 42.92 (-0.49%) 45.25 40.10 - 45.25 0.819 times
Thu 25 June 2026 43.13 (-5.38%) 46.03 41.11 - 46.80 0.6424 times
Fri 19 June 2026 45.58 (6.42%) 43.25 41.55 - 48.49 2.0543 times

weekly chart BonlonIndustries

Monthly price and charts BonlonIndustries

Strong monthly Stock price targets for BonlonIndustries BONLON are 39.5 and 45.94

Monthly Target 134.87
Monthly Target 237.69
Monthly Target 341.313333333333
Monthly Target 444.13
Monthly Target 547.75

Monthly price and volumes Bonlon Industries

Date Closing Open Range Volume
Fri 28 August 2026 40.50 (0.4%) 38.55 38.50 - 44.94 0.927 times
Fri 31 July 2026 40.34 (-3.08%) 41.20 39.23 - 44.90 0.4338 times
Tue 30 June 2026 41.62 (-10.05%) 45.04 39.80 - 48.49 1.0103 times
Fri 29 May 2026 46.27 (-9.31%) 51.01 43.11 - 57.00 2.1393 times
Thu 30 April 2026 51.02 (0%) 42.99 41.10 - 52.89 0.4896 times
Sat 29 August 2026 (0%) - 0 times

monthly chart BonlonIndustries

DMA SMA EMA moving averages of Bonlon Industries BONLON

DMA (daily moving average) of Bonlon Industries BONLON

DMA period DMA value
5 day DMA 40.04
12 day DMA 40.77
20 day DMA 41.13
35 day DMA 41.08
50 day DMA 41.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bonlon Industries BONLON

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2640.1440.06
12 day EMA40.5640.5740.62
20 day EMA40.8340.8640.92
35 day EMA41.3441.3941.45
50 day EMA41.6941.7441.8

SMA (simple moving average) of Bonlon Industries BONLON

SMA period SMA current SMA prev SMA prev2
5 day SMA40.0439.8139.93
12 day SMA40.7740.8240.85
20 day SMA41.1341.1241.12
35 day SMA41.0841.1241.17
50 day SMA41.5241.6341.75
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme