BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BombayDyeing Strong Daily Stock price targets for BombayDyeing BOMDYEING are 124.57 and 129.67 | Daily Target 1 | 120.42 | | Daily Target 2 | 123.61 | | Daily Target 3 | 125.51666666667 | | Daily Target 4 | 128.71 | | Daily Target 5 | 130.62 |
Daily price and volume Bombay Dyeing
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
126.81 (-0.31%) |
124.88 |
122.32 - 127.42 |
0.9335 times |
Thu 08 May 2025 |
127.21 (-0.34%) |
127.81 |
125.76 - 131.50 |
1.2509 times |
Wed 07 May 2025 |
127.65 (2.21%) |
123.87 |
123.61 - 128.55 |
1.1317 times |
Tue 06 May 2025 |
124.89 (-5.9%) |
130.10 |
124.00 - 131.00 |
1.9664 times |
Mon 05 May 2025 |
132.72 (1.79%) |
131.00 |
130.08 - 133.90 |
0.8529 times |
Fri 02 May 2025 |
130.38 (1.02%) |
129.57 |
128.10 - 132.20 |
0.8397 times |
Wed 30 April 2025 |
129.06 (-2.81%) |
132.10 |
128.20 - 132.63 |
0.6407 times |
Tue 29 April 2025 |
132.79 (-0.46%) |
134.15 |
132.40 - 136.89 |
0.6017 times |
Mon 28 April 2025 |
133.41 (-0.85%) |
134.55 |
132.11 - 135.38 |
0.6673 times |
Fri 25 April 2025 |
134.55 (-3.1%) |
139.19 |
132.20 - 139.97 |
1.1152 times |
Thu 24 April 2025 |
138.85 (-1.19%) |
140.37 |
138.15 - 142.45 |
1.2595 times |
Weekly price and charts BombayDyeing Strong weekly Stock price targets for BombayDyeing BOMDYEING are 118.78 and 130.36 | Weekly Target 1 | 116.1 | | Weekly Target 2 | 121.45 | | Weekly Target 3 | 127.67666666667 | | Weekly Target 4 | 133.03 | | Weekly Target 5 | 139.26 |
Weekly price and volumes for Bombay Dyeing
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
126.81 (-2.74%) |
131.00 |
122.32 - 133.90 |
1.0708 times |
Fri 02 May 2025 |
130.38 (-3.1%) |
134.55 |
128.10 - 136.89 |
0.4798 times |
Fri 25 April 2025 |
134.55 (-0.75%) |
136.50 |
132.20 - 142.45 |
1.1118 times |
Thu 17 April 2025 |
135.57 (6.82%) |
129.30 |
128.61 - 137.27 |
0.5714 times |
Fri 11 April 2025 |
126.91 (-3.07%) |
117.51 |
117.50 - 128.50 |
0.6784 times |
Fri 04 April 2025 |
130.93 (0.93%) |
129.00 |
128.80 - 141.68 |
1.0934 times |
Fri 28 March 2025 |
129.72 (-6.6%) |
140.01 |
128.70 - 141.78 |
1.4485 times |
Fri 21 March 2025 |
138.88 (9.08%) |
128.25 |
125.30 - 139.86 |
1.3832 times |
Thu 13 March 2025 |
127.32 (-9.41%) |
140.59 |
126.25 - 143.00 |
0.7193 times |
Fri 07 March 2025 |
140.55 (10.76%) |
127.00 |
120.00 - 142.20 |
1.4435 times |
Fri 28 February 2025 |
126.90 (-10.29%) |
141.15 |
125.20 - 141.94 |
0.6789 times |
Monthly price and charts BombayDyeing Strong monthly Stock price targets for BombayDyeing BOMDYEING are 118.78 and 130.36 | Monthly Target 1 | 116.1 | | Monthly Target 2 | 121.45 | | Monthly Target 3 | 127.67666666667 | | Monthly Target 4 | 133.03 | | Monthly Target 5 | 139.26 |
Monthly price and volumes Bombay Dyeing
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
126.81 (-1.74%) |
129.57 |
122.32 - 133.90 |
0.1792 times |
Wed 30 April 2025 |
129.06 (-0.51%) |
129.00 |
117.50 - 142.45 |
0.5576 times |
Fri 28 March 2025 |
129.72 (2.22%) |
127.00 |
120.00 - 143.00 |
0.7352 times |
Fri 28 February 2025 |
126.90 (-20.81%) |
157.00 |
125.20 - 164.74 |
0.5214 times |
Fri 31 January 2025 |
160.25 (-15.01%) |
189.90 |
144.42 - 198.95 |
0.7626 times |
Tue 31 December 2024 |
188.56 (-10.75%) |
211.49 |
180.52 - 225.70 |
0.9281 times |
Fri 29 November 2024 |
211.28 (-10%) |
235.11 |
200.89 - 241.45 |
0.7619 times |
Thu 31 October 2024 |
234.75 (4.47%) |
225.45 |
208.91 - 256.40 |
2.9948 times |
Mon 30 September 2024 |
224.70 (4.18%) |
215.69 |
198.99 - 230.60 |
1.1658 times |
Fri 30 August 2024 |
215.69 (-7.36%) |
234.50 |
207.60 - 235.40 |
1.3934 times |
Wed 31 July 2024 |
232.83 (10.34%) |
213.99 |
195.30 - 243.20 |
2.6253 times |
DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING
DMA (daily moving average) of Bombay Dyeing BOMDYEING
| DMA period | DMA value | | 5 day DMA | 127.86 | | 12 day DMA | 131.57 | | 20 day DMA | 131.85 | | 35 day DMA | 132.34 | | 50 day DMA | 132.6 | | 100 day DMA | 153.23 | | 150 day DMA | 176.04 | | 200 day DMA | 186.17 | EMA (exponential moving average) of Bombay Dyeing BOMDYEING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.91 | 128.46 | 129.08 | | 12 day EMA | 130.04 | 130.63 | 131.25 | | 20 day EMA | 131.17 | 131.63 | 132.1 | | 35 day EMA | 132.28 | 132.6 | 132.92 | | 50 day EMA | 132.82 | 133.06 | 133.3 |
SMA (simple moving average) of Bombay Dyeing BOMDYEING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.86 | 128.57 | 128.94 | | 12 day SMA | 131.57 | 132.68 | 133.56 | | 20 day SMA | 131.85 | 131.73 | 131.92 | | 35 day SMA | 132.34 | 132.36 | 132.39 | | 50 day SMA | 132.6 | 132.92 | 133.12 | | 100 day SMA | 153.23 | 154.14 | 155.08 | | 150 day SMA | 176.04 | 176.61 | 177.22 | | 200 day SMA | 186.17 | 186.65 | 187.08 |
|
|
