Login or Join
HomepageBombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BombayDyeing
Strong Daily Stock price targets for BombayDyeing BOMDYEING are 122.75 and 126.84
| Daily Target 1 | 122 |
| Daily Target 2 | 123.5 |
| Daily Target 3 | 126.09 |
| Daily Target 4 | 127.59 |
| Daily Target 5 | 130.18 |
Daily price and volume Bombay Dyeing
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 125.00 (-3.2%) | 127.50 | 124.59 - 128.68 | 0.8187 times | Mon 13 July 2026 | 129.13 (1.07%) | 126.65 | 125.38 - 130.00 | 0.9368 times | Fri 10 July 2026 | 127.76 (1.33%) | 126.40 | 126.40 - 129.10 | 0.7163 times | Thu 09 July 2026 | 126.08 (1.75%) | 124.10 | 124.10 - 127.40 | 0.7908 times | Wed 08 July 2026 | 123.91 (-1.55%) | 125.10 | 122.30 - 130.29 | 1.6692 times | Tue 07 July 2026 | 125.86 (-1.05%) | 127.50 | 125.35 - 128.49 | 0.791 times | Mon 06 July 2026 | 127.20 (-2.15%) | 130.00 | 126.64 - 130.63 | 1.0972 times | Fri 03 July 2026 | 130.00 (-1.56%) | 133.30 | 129.55 - 134.01 | 1.3133 times | Thu 02 July 2026 | 132.06 (0.22%) | 132.00 | 130.72 - 133.57 | 0.897 times | Wed 01 July 2026 | 131.77 (-0.71%) | 133.18 | 131.22 - 133.94 | 0.9697 times | Tue 30 June 2026 | 132.71 (2.7%) | 129.50 | 129.35 - 133.39 | 1.3735 times |
Weekly price and charts BombayDyeing
Strong weekly Stock price targets for BombayDyeing BOMDYEING are 122.09 and 127.5
| Weekly Target 1 | 121.12 |
| Weekly Target 2 | 123.06 |
| Weekly Target 3 | 126.53 |
| Weekly Target 4 | 128.47 |
| Weekly Target 5 | 131.94 |
Weekly price and volumes for Bombay Dyeing
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 125.00 (-2.16%) | 126.65 | 124.59 - 130.00 | 0.2014 times | Fri 10 July 2026 | 127.76 (-1.72%) | 130.00 | 122.30 - 130.63 | 0.581 times | Fri 03 July 2026 | 130.00 (-1.04%) | 131.37 | 128.62 - 134.01 | 0.6499 times | Thu 25 June 2026 | 131.37 (-2.69%) | 136.50 | 130.70 - 141.00 | 1.0197 times | Fri 19 June 2026 | 135.00 (6.17%) | 129.05 | 128.79 - 136.65 | 1.6907 times | Fri 12 June 2026 | 127.15 (3.42%) | 123.04 | 121.53 - 132.44 | 1.9384 times | Fri 05 June 2026 | 122.95 (-3.14%) | 128.35 | 120.24 - 130.37 | 0.7077 times | Fri 29 May 2026 | 126.94 (0.61%) | 127.50 | 125.01 - 133.41 | 0.9235 times | Fri 22 May 2026 | 126.17 (2.73%) | 120.51 | 117.06 - 127.50 | 1.0091 times | Fri 15 May 2026 | 122.82 (-9.33%) | 133.10 | 118.60 - 133.10 | 1.2785 times | Fri 08 May 2026 | 135.46 (19.81%) | 117.00 | 117.00 - 139.49 | 9.6864 times |
Monthly price and charts BombayDyeing
Strong monthly Stock price targets for BombayDyeing BOMDYEING are 117.8 and 129.51
| Monthly Target 1 | 115.39 |
| Monthly Target 2 | 120.2 |
| Monthly Target 3 | 127.10333333333 |
| Monthly Target 4 | 131.91 |
| Monthly Target 5 | 138.81 |
Monthly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 125.00 (-5.81%) | 133.18 | 122.30 - 134.01 | 0.2517 times | Tue 30 June 2026 | 132.71 (4.55%) | 128.35 | 120.24 - 141.00 | 1.238 times | Fri 29 May 2026 | 126.94 (12.28%) | 117.00 | 117.00 - 139.49 | 2.8302 times | Thu 30 April 2026 | 113.06 (21.95%) | 98.10 | 96.08 - 117.58 | 0.8505 times | Mon 30 March 2026 | 92.71 (-18.13%) | 108.60 | 92.00 - 115.98 | 1.0271 times | Fri 27 February 2026 | 113.24 (-1.9%) | 115.45 | 108.29 - 127.70 | 0.8649 times | Fri 30 January 2026 | 115.43 (-13.4%) | 133.70 | 108.55 - 133.95 | 0.8653 times | Wed 31 December 2025 | 133.29 (-7.42%) | 144.14 | 125.00 - 145.48 | 0.7635 times | Fri 28 November 2025 | 143.97 (-12.3%) | 164.20 | 141.10 - 166.30 | 0.5265 times | Fri 31 October 2025 | 164.17 (-0.67%) | 165.65 | 163.50 - 180.75 | 0.7823 times | Tue 30 September 2025 | 165.27 (-2.77%) | 170.00 | 163.00 - 195.45 | 1.7971 times |
Indicator Analysis of BombayDyeing
Please login to view indicator analysis. or View indicator analysis of BombayDyeing BOMDYEING on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING
DMA (daily moving average) of Bombay Dyeing BOMDYEING
| DMA period | DMA value |
| 5 day DMA | 126.38 |
| 12 day DMA | 128.39 |
| 20 day DMA | 130.77 |
| 35 day DMA | 128.55 |
| 50 day DMA | 127.57 |
| 100 day DMA | 118.38 |
| 150 day DMA | 120.7 |
| 200 day DMA | 131.42 |
EMA (exponential moving average) of Bombay Dyeing BOMDYEING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.84 | 127.76 | 127.07 |
| 12 day EMA | 128.06 | 128.62 | 128.53 |
| 20 day EMA | 128.51 | 128.88 | 128.85 |
| 35 day EMA | 127.85 | 128.02 | 127.95 |
| 50 day EMA | 126.35 | 126.4 | 126.29 |
SMA (simple moving average) of Bombay Dyeing BOMDYEING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.38 | 126.55 | 126.16 |
| 12 day SMA | 128.39 | 128.92 | 129.44 |
| 20 day SMA | 130.77 | 131.09 | 130.99 |
| 35 day SMA | 128.55 | 128.59 | 128.35 |
| 50 day SMA | 127.57 | 127.34 | 127.04 |
| 100 day SMA | 118.38 | 118.33 | 118.27 |
| 150 day SMA | 120.7 | 120.81 | 120.89 |
| 200 day SMA | 131.42 | 131.72 | 131.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.