BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BombayDyeing Strong Daily Stock price targets for BombayDyeing BOMDYEING are 166.83 and 170.4 | Daily Target 1 | 164.21 | | Daily Target 2 | 165.88 | | Daily Target 3 | 167.77666666667 | | Daily Target 4 | 169.45 | | Daily Target 5 | 171.35 |
Daily price and volume Bombay Dyeing
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
167.56 (0.26%) |
167.15 |
166.10 - 169.67 |
0.4577 times |
Thu 03 July 2025 |
167.12 (-0.54%) |
168.29 |
166.10 - 169.08 |
0.5734 times |
Wed 02 July 2025 |
168.02 (-0.34%) |
168.99 |
165.11 - 169.49 |
0.831 times |
Tue 01 July 2025 |
168.60 (0.9%) |
167.85 |
167.00 - 172.80 |
1.7441 times |
Mon 30 June 2025 |
167.10 (2.67%) |
164.00 |
163.70 - 168.00 |
1.6715 times |
Fri 27 June 2025 |
162.75 (3.56%) |
157.98 |
157.29 - 163.88 |
2.2072 times |
Thu 26 June 2025 |
157.16 (1.22%) |
155.15 |
154.40 - 158.25 |
0.7175 times |
Wed 25 June 2025 |
155.27 (4.3%) |
149.95 |
149.51 - 155.88 |
0.8235 times |
Tue 24 June 2025 |
148.87 (1%) |
149.11 |
148.30 - 151.56 |
0.5509 times |
Mon 23 June 2025 |
147.39 (0.48%) |
145.00 |
145.00 - 148.75 |
0.4231 times |
Fri 20 June 2025 |
146.69 (0.51%) |
145.50 |
144.55 - 147.95 |
0.4369 times |
Weekly price and charts BombayDyeing Strong weekly Stock price targets for BombayDyeing BOMDYEING are 165.63 and 174.73 | Weekly Target 1 | 158.92 | | Weekly Target 2 | 163.24 | | Weekly Target 3 | 168.02 | | Weekly Target 4 | 172.34 | | Weekly Target 5 | 177.12 |
Weekly price and volumes for Bombay Dyeing
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
167.56 (2.96%) |
164.00 |
163.70 - 172.80 |
1.2645 times |
Fri 27 June 2025 |
162.75 (10.95%) |
145.00 |
145.00 - 163.88 |
1.1314 times |
Fri 20 June 2025 |
146.69 (-3.94%) |
153.04 |
144.55 - 155.97 |
0.5752 times |
Fri 13 June 2025 |
152.70 (-0.26%) |
154.25 |
150.25 - 164.50 |
1.4808 times |
Fri 06 June 2025 |
153.10 (-0.85%) |
153.81 |
150.30 - 159.00 |
0.8688 times |
Fri 30 May 2025 |
154.41 (2.33%) |
152.00 |
149.20 - 157.00 |
1.1088 times |
Fri 23 May 2025 |
150.90 (5.11%) |
144.88 |
143.09 - 152.80 |
1.5286 times |
Fri 16 May 2025 |
143.57 (13.22%) |
129.40 |
129.40 - 144.00 |
0.8406 times |
Fri 09 May 2025 |
126.81 (-2.74%) |
131.00 |
122.32 - 133.90 |
0.8296 times |
Fri 02 May 2025 |
130.38 (-3.1%) |
134.55 |
128.10 - 136.89 |
0.3717 times |
Fri 25 April 2025 |
134.55 (-0.75%) |
136.50 |
132.20 - 142.45 |
0.8613 times |
Monthly price and charts BombayDyeing Strong monthly Stock price targets for BombayDyeing BOMDYEING are 162.49 and 170.18 | Monthly Target 1 | 160.8 | | Monthly Target 2 | 164.18 | | Monthly Target 3 | 168.49 | | Monthly Target 4 | 171.87 | | Monthly Target 5 | 176.18 |
Monthly price and volumes Bombay Dyeing
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
167.56 (0.28%) |
167.85 |
165.11 - 172.80 |
0.1802 times |
Mon 30 June 2025 |
167.10 (8.22%) |
153.81 |
144.55 - 168.00 |
0.9293 times |
Fri 30 May 2025 |
154.41 (19.64%) |
129.57 |
122.32 - 157.00 |
0.9219 times |
Wed 30 April 2025 |
129.06 (-0.51%) |
129.00 |
117.50 - 142.45 |
0.6119 times |
Fri 28 March 2025 |
129.72 (2.22%) |
127.00 |
120.00 - 143.00 |
0.8068 times |
Fri 28 February 2025 |
126.90 (-20.81%) |
157.00 |
125.20 - 164.74 |
0.5721 times |
Fri 31 January 2025 |
160.25 (-15.01%) |
189.90 |
144.42 - 198.95 |
0.8369 times |
Tue 31 December 2024 |
188.56 (-10.75%) |
211.49 |
180.52 - 225.70 |
1.0184 times |
Fri 29 November 2024 |
211.28 (-10%) |
235.11 |
200.89 - 241.45 |
0.8361 times |
Thu 31 October 2024 |
234.75 (4.47%) |
225.45 |
208.91 - 256.40 |
3.2865 times |
Mon 30 September 2024 |
224.70 (4.18%) |
215.69 |
198.99 - 230.60 |
1.2793 times |
DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING
DMA (daily moving average) of Bombay Dyeing BOMDYEING
| DMA period | DMA value | | 5 day DMA | 167.68 | | 12 day DMA | 158.54 | | 20 day DMA | 156.91 | | 35 day DMA | 154.51 | | 50 day DMA | 147.94 | | 100 day DMA | 142.08 | | 150 day DMA | 157.09 | | 200 day DMA | 173.07 | EMA (exponential moving average) of Bombay Dyeing BOMDYEING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.11 | 165.39 | 164.52 | | 12 day EMA | 161.59 | 160.51 | 159.31 | | 20 day EMA | 158.37 | 157.4 | 156.38 | | 35 day EMA | 153.12 | 152.27 | 151.4 | | 50 day EMA | 149.13 | 148.38 | 147.62 |
SMA (simple moving average) of Bombay Dyeing BOMDYEING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.68 | 166.72 | 164.73 | | 12 day SMA | 158.54 | 157.2 | 155.86 | | 20 day SMA | 156.91 | 156.19 | 155.56 | | 35 day SMA | 154.51 | 153.83 | 153.01 | | 50 day SMA | 147.94 | 147.37 | 146.83 | | 100 day SMA | 142.08 | 142.02 | 141.95 | | 150 day SMA | 157.09 | 157.38 | 157.66 | | 200 day SMA | 173.07 | 173.3 | 173.52 |
|
|
