Login or Join
HomepageBombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BombayDyeing
Strong Daily Stock price targets for BombayDyeing BOMDYEING are 116.78 and 121.38
| Daily Target 1 | 113.17 |
| Daily Target 2 | 115.78 |
| Daily Target 3 | 117.76666666667 |
| Daily Target 4 | 120.38 |
| Daily Target 5 | 122.37 |
Daily price and volume Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 118.40 (1.24%) | 116.69 | 115.15 - 119.75 | 0.8062 times | Thu 27 August 2026 | 116.95 (5.15%) | 111.40 | 111.36 - 121.90 | 7.3841 times | Wed 26 August 2026 | 111.22 (0.87%) | 110.70 | 110.31 - 111.66 | 0.1068 times | Tue 25 August 2026 | 110.26 (-0.26%) | 110.70 | 109.21 - 111.66 | 0.2498 times | Mon 24 August 2026 | 110.55 (-0.99%) | 112.00 | 110.30 - 112.79 | 0.2526 times | Fri 21 August 2026 | 111.65 (-0.84%) | 113.20 | 111.19 - 113.20 | 0.2185 times | Thu 20 August 2026 | 112.60 (0.92%) | 113.24 | 112.20 - 113.45 | 0.2046 times | Wed 19 August 2026 | 111.57 (-2.84%) | 114.50 | 111.00 - 115.10 | 0.3108 times | Tue 18 August 2026 | 114.83 (0.83%) | 113.90 | 113.90 - 116.80 | 0.3056 times | Mon 17 August 2026 | 113.89 (-0.45%) | 114.20 | 113.17 - 114.75 | 0.161 times | Fri 14 August 2026 | 114.40 (-1.02%) | 116.20 | 114.00 - 116.45 | 0.1672 times |
Weekly price and charts BombayDyeing
Strong weekly Stock price targets for BombayDyeing BOMDYEING are 113.81 and 126.5
| Weekly Target 1 | 103.81 |
| Weekly Target 2 | 111.11 |
| Weekly Target 3 | 116.50333333333 |
| Weekly Target 4 | 123.8 |
| Weekly Target 5 | 129.19 |
Weekly price and volumes for Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 118.40 (6.05%) | 112.00 | 109.21 - 121.90 | 3.937 times | Fri 21 August 2026 | 111.65 (-2.4%) | 114.20 | 111.00 - 116.80 | 0.5371 times | Fri 14 August 2026 | 114.40 (-4.85%) | 121.21 | 114.00 - 121.31 | 0.6503 times | Fri 07 August 2026 | 120.23 (-1.07%) | 122.30 | 119.03 - 125.48 | 0.8543 times | Fri 31 July 2026 | 121.53 (-0.15%) | 122.10 | 119.11 - 123.60 | 0.3382 times | Fri 24 July 2026 | 121.71 (-3.07%) | 125.00 | 117.90 - 127.75 | 0.6927 times | Fri 17 July 2026 | 125.56 (-1.72%) | 126.65 | 123.20 - 130.00 | 0.4988 times | Fri 10 July 2026 | 127.76 (-1.72%) | 130.00 | 122.30 - 130.63 | 0.6432 times | Fri 03 July 2026 | 130.00 (-1.04%) | 131.37 | 128.62 - 134.01 | 0.7195 times | Thu 25 June 2026 | 131.37 (-2.69%) | 136.50 | 130.70 - 141.00 | 1.1289 times | Fri 19 June 2026 | 135.00 (6.17%) | 129.05 | 128.79 - 136.65 | 1.8718 times |
Monthly price and charts BombayDyeing
Strong monthly Stock price targets for BombayDyeing BOMDYEING are 105.67 and 121.94
| Monthly Target 1 | 101.43 |
| Monthly Target 2 | 109.91 |
| Monthly Target 3 | 117.69666666667 |
| Monthly Target 4 | 126.18 |
| Monthly Target 5 | 133.97 |
Monthly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 118.40 (-2.58%) | 122.30 | 109.21 - 125.48 | 1.1115 times | Fri 31 July 2026 | 121.53 (-8.42%) | 133.18 | 117.90 - 134.01 | 0.479 times | Tue 30 June 2026 | 132.71 (4.55%) | 128.35 | 120.24 - 141.00 | 1.1612 times | Fri 29 May 2026 | 126.94 (12.28%) | 117.00 | 117.00 - 139.49 | 2.6545 times | Thu 30 April 2026 | 113.06 (21.95%) | 98.10 | 96.08 - 117.58 | 0.7977 times | Mon 30 March 2026 | 92.71 (-18.13%) | 108.60 | 92.00 - 115.98 | 0.9633 times | Fri 27 February 2026 | 113.24 (-1.9%) | 115.45 | 108.29 - 127.70 | 0.8112 times | Fri 30 January 2026 | 115.43 (-13.4%) | 133.70 | 108.55 - 133.95 | 0.8116 times | Wed 31 December 2025 | 133.29 (-7.42%) | 144.14 | 125.00 - 145.48 | 0.7161 times | Fri 28 November 2025 | 143.97 (-12.3%) | 164.20 | 141.10 - 166.30 | 0.4938 times | Fri 31 October 2025 | 164.17 (-0.67%) | 165.65 | 163.50 - 180.75 | 0.7338 times |
Indicator Analysis of BombayDyeing
Please login to view indicator analysis. or View indicator analysis of BombayDyeing BOMDYEING on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING
DMA (daily moving average) of Bombay Dyeing BOMDYEING
| DMA period | DMA value |
| 5 day DMA | 113.48 |
| 12 day DMA | 113.49 |
| 20 day DMA | 115.94 |
| 35 day DMA | 118.92 |
| 50 day DMA | 122.46 |
| 100 day DMA | 121.84 |
| 150 day DMA | 118.36 |
| 200 day DMA | 122.72 |
EMA (exponential moving average) of Bombay Dyeing BOMDYEING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.97 | 113.26 | 111.41 |
| 12 day EMA | 114.63 | 113.95 | 113.41 |
| 20 day EMA | 115.96 | 115.7 | 115.57 |
| 35 day EMA | 119.07 | 119.11 | 119.24 |
| 50 day EMA | 122.36 | 122.52 | 122.75 |
SMA (simple moving average) of Bombay Dyeing BOMDYEING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.48 | 112.13 | 111.26 |
| 12 day SMA | 113.49 | 113.31 | 113.24 |
| 20 day SMA | 115.94 | 116.1 | 116.22 |
| 35 day SMA | 118.92 | 119.19 | 119.45 |
| 50 day SMA | 122.46 | 122.76 | 123.1 |
| 100 day SMA | 121.84 | 121.69 | 121.55 |
| 150 day SMA | 118.36 | 118.35 | 118.39 |
| 200 day SMA | 122.72 | 122.91 | 123.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.