BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BombayDyeing Strong Daily Stock price targets for BombayDyeing BOMDYEING are 157.1 and 163.89 | Daily Target 1 | 151.52 | | Daily Target 2 | 155.89 | | Daily Target 3 | 158.31333333333 | | Daily Target 4 | 162.68 | | Daily Target 5 | 165.1 |
Daily price and volume Bombay Dyeing
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
160.25 (3.49%) |
155.00 |
153.95 - 160.74 |
1.0806 times |
Thu 30 January 2025 |
154.85 (-0.03%) |
155.20 |
153.81 - 159.27 |
0.8305 times |
Wed 29 January 2025 |
154.89 (2.99%) |
150.49 |
150.49 - 156.90 |
0.8284 times |
Tue 28 January 2025 |
150.40 (-0.62%) |
152.40 |
144.42 - 154.00 |
1.3584 times |
Mon 27 January 2025 |
151.34 (-4.84%) |
157.00 |
149.05 - 158.90 |
1.0602 times |
Fri 24 January 2025 |
159.04 (-2.48%) |
164.47 |
157.20 - 164.65 |
0.7388 times |
Thu 23 January 2025 |
163.08 (-1.22%) |
164.12 |
162.15 - 166.89 |
0.6488 times |
Wed 22 January 2025 |
165.09 (-1.72%) |
168.00 |
159.67 - 168.65 |
1.172 times |
Tue 21 January 2025 |
167.98 (-3.84%) |
174.70 |
167.15 - 175.99 |
1.0255 times |
Mon 20 January 2025 |
174.68 (3.91%) |
169.00 |
168.01 - 175.62 |
1.2568 times |
Fri 17 January 2025 |
168.11 (0.49%) |
165.64 |
165.64 - 169.99 |
0.9656 times |
Weekly price and charts BombayDyeing Strong weekly Stock price targets for BombayDyeing BOMDYEING are 152.34 and 168.66 | Weekly Target 1 | 138.82 | | Weekly Target 2 | 149.53 | | Weekly Target 3 | 155.13666666667 | | Weekly Target 4 | 165.85 | | Weekly Target 5 | 171.46 |
Weekly price and volumes for Bombay Dyeing
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
160.25 (0.76%) |
157.00 |
144.42 - 160.74 |
0.7393 times |
Fri 24 January 2025 |
159.04 (-5.4%) |
169.00 |
157.20 - 175.99 |
0.694 times |
Fri 17 January 2025 |
168.11 (1.01%) |
165.10 |
156.15 - 169.99 |
1.0207 times |
Fri 10 January 2025 |
166.43 (-14.18%) |
192.00 |
165.15 - 193.00 |
1.0218 times |
Fri 03 January 2025 |
193.94 (0.57%) |
193.25 |
180.52 - 198.95 |
0.9793 times |
Fri 27 December 2024 |
192.85 (-3.97%) |
203.65 |
190.40 - 204.23 |
0.9409 times |
Fri 20 December 2024 |
200.82 (-5.7%) |
214.65 |
200.00 - 222.61 |
1.1601 times |
Fri 13 December 2024 |
212.95 (-0.64%) |
213.85 |
207.55 - 225.70 |
1.4946 times |
Fri 06 December 2024 |
214.32 (1.44%) |
211.49 |
209.50 - 219.60 |
1.0372 times |
Fri 29 November 2024 |
211.28 (2.96%) |
212.22 |
208.08 - 219.88 |
0.9121 times |
Fri 22 November 2024 |
205.21 (-0.42%) |
206.10 |
200.89 - 211.45 |
0.8326 times |
Monthly price and charts BombayDyeing Strong monthly Stock price targets for BombayDyeing BOMDYEING are 125.07 and 179.6 | Monthly Target 1 | 113.34 | | Monthly Target 2 | 136.8 | | Monthly Target 3 | 167.87333333333 | | Monthly Target 4 | 191.33 | | Monthly Target 5 | 222.4 |
Monthly price and volumes Bombay Dyeing
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
160.25 (-15.01%) |
189.90 |
144.42 - 198.95 |
0.4832 times |
Tue 31 December 2024 |
188.56 (-10.75%) |
211.49 |
180.52 - 225.70 |
0.5881 times |
Fri 29 November 2024 |
211.28 (-10%) |
235.11 |
200.89 - 241.45 |
0.4828 times |
Thu 31 October 2024 |
234.75 (4.47%) |
225.45 |
208.91 - 256.40 |
1.8977 times |
Mon 30 September 2024 |
224.70 (4.18%) |
215.69 |
198.99 - 230.60 |
0.7387 times |
Fri 30 August 2024 |
215.69 (-7.36%) |
234.50 |
207.60 - 235.40 |
0.8829 times |
Wed 31 July 2024 |
232.83 (10.34%) |
213.99 |
195.30 - 243.20 |
1.6635 times |
Fri 28 June 2024 |
211.02 (28.51%) |
171.00 |
134.10 - 214.50 |
1.8353 times |
Fri 31 May 2024 |
164.20 (-5.11%) |
173.90 |
160.15 - 196.90 |
0.9691 times |
Tue 30 April 2024 |
173.05 (9.35%) |
161.95 |
158.15 - 179.80 |
0.4587 times |
Thu 28 March 2024 |
158.25 (-8.68%) |
174.90 |
136.65 - 188.75 |
0.5134 times |
DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING
DMA (daily moving average) of Bombay Dyeing BOMDYEING
| DMA period | DMA value | | 5 day DMA | 154.35 | | 12 day DMA | 161.42 | | 20 day DMA | 164.94 | | 35 day DMA | 180.14 | | 50 day DMA | 190.1 | | 100 day DMA | 205.64 | | 150 day DMA | 209.75 | | 200 day DMA | 200.83 | EMA (exponential moving average) of Bombay Dyeing BOMDYEING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.15 | 155.6 | 155.98 | | 12 day EMA | 160.84 | 160.95 | 162.06 | | 20 day EMA | 166.56 | 167.22 | 168.52 | | 35 day EMA | 176.73 | 177.7 | 179.05 | | 50 day EMA | 187.87 | 189 | 190.39 |
SMA (simple moving average) of Bombay Dyeing BOMDYEING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.35 | 154.1 | 155.75 | | 12 day SMA | 161.42 | 161.46 | 162.01 | | 20 day SMA | 164.94 | 166.62 | 168.68 | | 35 day SMA | 180.14 | 181.65 | 183.46 | | 50 day SMA | 190.1 | 190.96 | 192 | | 100 day SMA | 205.64 | 206.12 | 206.65 | | 150 day SMA | 209.75 | 210.03 | 210.34 | | 200 day SMA | 200.83 | 200.86 | 200.91 |
|
|
