Login or Join
HomepageBombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BombayDyeing
Strong Daily Stock price targets for BombayDyeing BOMDYEING are 123.86 and 128.32
| Daily Target 1 | 122.83 |
| Daily Target 2 | 124.89 |
| Daily Target 3 | 127.29333333333 |
| Daily Target 4 | 129.35 |
| Daily Target 5 | 131.75 |
Daily price and volume Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 126.94 (-1.14%) | 128.60 | 125.24 - 129.70 | 0.7692 times | Wed 27 May 2026 | 128.41 (1.95%) | 126.00 | 125.60 - 133.41 | 2.0483 times | Tue 26 May 2026 | 125.95 (-0.2%) | 126.49 | 125.01 - 128.00 | 0.6538 times | Mon 25 May 2026 | 126.20 (0.02%) | 127.50 | 125.26 - 127.90 | 0.9315 times | Fri 22 May 2026 | 126.17 (4.42%) | 121.25 | 120.00 - 127.50 | 1.6469 times | Thu 21 May 2026 | 120.83 (-0.12%) | 122.20 | 120.25 - 123.90 | 0.7407 times | Wed 20 May 2026 | 120.98 (0.1%) | 119.31 | 117.54 - 121.65 | 0.7851 times | Tue 19 May 2026 | 120.86 (1.65%) | 119.25 | 119.25 - 122.79 | 0.6359 times | Mon 18 May 2026 | 118.90 (-3.19%) | 120.51 | 117.06 - 121.07 | 1.0021 times | Fri 15 May 2026 | 122.82 (-2.79%) | 125.00 | 122.18 - 125.90 | 0.7866 times | Thu 14 May 2026 | 126.35 (2.22%) | 124.01 | 120.60 - 128.47 | 1.2611 times |
Weekly price and charts BombayDyeing
Strong weekly Stock price targets for BombayDyeing BOMDYEING are 121.78 and 130.18
| Weekly Target 1 | 120.05 |
| Weekly Target 2 | 123.5 |
| Weekly Target 3 | 128.45333333333 |
| Weekly Target 4 | 131.9 |
| Weekly Target 5 | 136.85 |
Weekly price and volumes for Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 126.94 (0.61%) | 127.50 | 125.01 - 133.41 | 0.505 times | Fri 22 May 2026 | 126.17 (2.73%) | 120.51 | 117.06 - 127.50 | 0.5518 times | Fri 15 May 2026 | 122.82 (-9.33%) | 133.10 | 118.60 - 133.10 | 0.6991 times | Fri 08 May 2026 | 135.46 (19.81%) | 117.00 | 117.00 - 139.49 | 5.2965 times | Thu 30 April 2026 | 113.06 (1.44%) | 112.00 | 111.51 - 116.80 | 0.2367 times | Fri 24 April 2026 | 111.45 (-1.41%) | 113.50 | 110.10 - 117.58 | 0.509 times | Fri 17 April 2026 | 113.04 (4.13%) | 105.95 | 104.30 - 115.40 | 0.4598 times | Fri 10 April 2026 | 108.56 (5.47%) | 103.00 | 100.54 - 110.30 | 0.5372 times | Thu 02 April 2026 | 102.93 (5.03%) | 98.00 | 92.00 - 104.48 | 0.5357 times | Fri 27 March 2026 | 98.00 (-5%) | 101.20 | 94.60 - 103.75 | 0.6691 times | Fri 20 March 2026 | 103.16 (-1.24%) | 104.40 | 99.81 - 109.00 | 0.6202 times |
Monthly price and charts BombayDyeing
Strong monthly Stock price targets for BombayDyeing BOMDYEING are 121.97 and 144.46
| Monthly Target 1 | 105.32 |
| Monthly Target 2 | 116.13 |
| Monthly Target 3 | 127.81 |
| Monthly Target 4 | 138.62 |
| Monthly Target 5 | 150.3 |
Monthly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 126.94 (12.28%) | 117.00 | 117.00 - 139.49 | 2.3719 times | Thu 30 April 2026 | 113.06 (21.95%) | 98.10 | 96.08 - 117.58 | 0.7128 times | Mon 30 March 2026 | 92.71 (-18.13%) | 108.60 | 92.00 - 115.98 | 0.8608 times | Fri 27 February 2026 | 113.24 (-1.9%) | 115.45 | 108.29 - 127.70 | 0.7248 times | Fri 30 January 2026 | 115.43 (-13.4%) | 133.70 | 108.55 - 133.95 | 0.7252 times | Wed 31 December 2025 | 133.29 (-7.42%) | 144.14 | 125.00 - 145.48 | 0.6399 times | Fri 28 November 2025 | 143.97 (-12.3%) | 164.20 | 141.10 - 166.30 | 0.4413 times | Fri 31 October 2025 | 164.17 (-0.67%) | 165.65 | 163.50 - 180.75 | 0.6557 times | Tue 30 September 2025 | 165.27 (-2.77%) | 170.00 | 163.00 - 195.45 | 1.5061 times | Fri 29 August 2025 | 169.97 (-0.47%) | 170.50 | 157.57 - 184.00 | 1.3616 times | Thu 31 July 2025 | 170.78 (2.2%) | 167.85 | 156.46 - 196.75 | 7.3973 times |
Indicator Analysis of BombayDyeing
Please login to view indicator analysis. or View indicator analysis of BombayDyeing BOMDYEING on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING
DMA (daily moving average) of Bombay Dyeing BOMDYEING
| DMA period | DMA value |
| 5 day DMA | 126.73 |
| 12 day DMA | 124 |
| 20 day DMA | 125 |
| 35 day DMA | 119.5 |
| 50 day DMA | 114.06 |
| 100 day DMA | 116.11 |
| 150 day DMA | 126.61 |
| 200 day DMA | 138.51 |
EMA (exponential moving average) of Bombay Dyeing BOMDYEING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.27 | 125.94 | 124.71 |
| 12 day EMA | 124.81 | 124.42 | 123.69 |
| 20 day EMA | 123.14 | 122.74 | 122.14 |
| 35 day EMA | 119.21 | 118.75 | 118.18 |
| 50 day EMA | 114.71 | 114.21 | 113.63 |
SMA (simple moving average) of Bombay Dyeing BOMDYEING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.73 | 125.51 | 124.03 |
| 12 day SMA | 124 | 123.47 | 123.45 |
| 20 day SMA | 125 | 124.37 | 123.69 |
| 35 day SMA | 119.5 | 118.78 | 118.04 |
| 50 day SMA | 114.06 | 113.7 | 113.31 |
| 100 day SMA | 116.11 | 116.15 | 116.16 |
| 150 day SMA | 126.61 | 126.92 | 127.21 |
| 200 day SMA | 138.51 | 138.73 | 138.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.