Login or Join
HomepageBombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BombayDyeing
Strong Daily Stock price targets for BombayDyeing BOMDYEING are 116.05 and 119.41
| Daily Target 1 | 113.59 |
| Daily Target 2 | 115.14 |
| Daily Target 3 | 116.94666666667 |
| Daily Target 4 | 118.5 |
| Daily Target 5 | 120.31 |
Daily price and volume Bombay Dyeing
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 116.70 (1.12%) | 116.49 | 115.39 - 118.75 | 0.832 times | Fri 20 February 2026 | 115.41 (-1.25%) | 116.10 | 115.10 - 116.95 | 0.851 times | Thu 19 February 2026 | 116.87 (-2.66%) | 120.06 | 115.35 - 121.00 | 0.7048 times | Wed 18 February 2026 | 120.06 (0.19%) | 120.00 | 119.55 - 121.63 | 0.7121 times | Tue 17 February 2026 | 119.83 (2.44%) | 117.00 | 116.20 - 121.10 | 1.1414 times | Mon 16 February 2026 | 116.98 (0.03%) | 116.94 | 115.50 - 117.27 | 0.5966 times | Fri 13 February 2026 | 116.94 (-2.23%) | 118.50 | 116.40 - 120.85 | 1.3373 times | Thu 12 February 2026 | 119.61 (-2.8%) | 119.00 | 117.29 - 121.37 | 1.6252 times | Wed 11 February 2026 | 123.05 (-1.42%) | 124.42 | 122.25 - 124.82 | 1.0025 times | Tue 10 February 2026 | 124.82 (-1.37%) | 126.00 | 124.20 - 127.40 | 1.1972 times | Mon 09 February 2026 | 126.55 (5.74%) | 121.98 | 120.87 - 127.40 | 2.204 times |
Weekly price and charts BombayDyeing
Strong weekly Stock price targets for BombayDyeing BOMDYEING are 116.05 and 119.41
| Weekly Target 1 | 113.59 |
| Weekly Target 2 | 115.14 |
| Weekly Target 3 | 116.94666666667 |
| Weekly Target 4 | 118.5 |
| Weekly Target 5 | 120.31 |
Weekly price and volumes for Bombay Dyeing
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 116.70 (1.12%) | 116.49 | 115.39 - 118.75 | 0.1443 times | Fri 20 February 2026 | 115.41 (-1.31%) | 116.94 | 115.10 - 121.63 | 0.6946 times | Fri 13 February 2026 | 116.94 (-2.29%) | 121.98 | 116.40 - 127.40 | 1.2773 times | Fri 06 February 2026 | 119.68 (3.68%) | 115.45 | 108.29 - 127.70 | 2.1978 times | Fri 30 January 2026 | 115.43 (3.79%) | 111.34 | 108.55 - 119.40 | 1.3855 times | Fri 23 January 2026 | 111.22 (-9.8%) | 122.90 | 110.32 - 127.48 | 1.6147 times | Fri 16 January 2026 | 123.30 (-0.44%) | 124.00 | 118.14 - 124.90 | 0.5902 times | Fri 09 January 2026 | 123.85 (-4.74%) | 130.54 | 121.23 - 130.83 | 0.7549 times | Fri 02 January 2026 | 130.01 (0.22%) | 129.72 | 128.07 - 134.30 | 0.8062 times | Fri 26 December 2025 | 129.72 (-1.25%) | 132.60 | 129.36 - 135.50 | 0.5345 times | Fri 19 December 2025 | 131.36 (-0.02%) | 131.01 | 128.42 - 135.99 | 1.2747 times |
Monthly price and charts BombayDyeing
Strong monthly Stock price targets for BombayDyeing BOMDYEING are 112.5 and 131.91
| Monthly Target 1 | 98.15 |
| Monthly Target 2 | 107.43 |
| Monthly Target 3 | 117.56333333333 |
| Monthly Target 4 | 126.84 |
| Monthly Target 5 | 136.97 |
Monthly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 116.70 (1.1%) | 115.45 | 108.29 - 127.70 | 0.4126 times | Fri 30 January 2026 | 115.43 (-13.4%) | 133.70 | 108.55 - 133.95 | 0.4553 times | Wed 31 December 2025 | 133.29 (-7.42%) | 144.14 | 125.00 - 145.48 | 0.4017 times | Fri 28 November 2025 | 143.97 (-12.3%) | 164.20 | 141.10 - 166.30 | 0.277 times | Fri 31 October 2025 | 164.17 (-0.67%) | 165.65 | 163.50 - 180.75 | 0.4117 times | Tue 30 September 2025 | 165.27 (-2.77%) | 170.00 | 163.00 - 195.45 | 0.9456 times | Fri 29 August 2025 | 169.97 (-0.47%) | 170.50 | 157.57 - 184.00 | 0.8549 times | Thu 31 July 2025 | 170.78 (2.2%) | 167.85 | 156.46 - 196.75 | 4.6444 times | Mon 30 June 2025 | 167.10 (8.22%) | 153.81 | 144.55 - 168.00 | 0.8016 times | Fri 30 May 2025 | 154.41 (19.64%) | 129.57 | 122.32 - 157.00 | 0.7952 times | Wed 30 April 2025 | 129.06 (-0.51%) | 129.00 | 117.50 - 142.45 | 0.5279 times |
Indicator Analysis of BombayDyeing
Please login to view indicator analysis. or View indicator analysis of BombayDyeing BOMDYEING on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING
DMA (daily moving average) of Bombay Dyeing BOMDYEING
| DMA period | DMA value |
| 5 day DMA | 117.77 |
| 12 day DMA | 119.71 |
| 20 day DMA | 118.65 |
| 35 day DMA | 119.76 |
| 50 day DMA | 123.21 |
| 100 day DMA | 140.37 |
| 150 day DMA | 151.75 |
| 200 day DMA | 152.34 |
EMA (exponential moving average) of Bombay Dyeing BOMDYEING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.3 | 117.6 | 118.7 |
| 12 day EMA | 118.43 | 118.75 | 119.36 |
| 20 day EMA | 119.12 | 119.38 | 119.8 |
| 35 day EMA | 121.34 | 121.61 | 121.97 |
| 50 day EMA | 123.23 | 123.5 | 123.83 |
SMA (simple moving average) of Bombay Dyeing BOMDYEING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.77 | 117.83 | 118.14 |
| 12 day SMA | 119.71 | 120.11 | 121.05 |
| 20 day SMA | 118.65 | 118.61 | 118.4 |
| 35 day SMA | 119.76 | 120.14 | 120.62 |
| 50 day SMA | 123.21 | 123.47 | 123.74 |
| 100 day SMA | 140.37 | 140.86 | 141.39 |
| 150 day SMA | 151.75 | 152.12 | 152.46 |
| 200 day SMA | 152.34 | 152.4 | 152.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.