BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BombayDyeing Strong Daily Stock price targets for BombayDyeing BOMDYEING are 164.39 and 166.59 | Daily Target 1 | 162.82 | | Daily Target 2 | 163.75 | | Daily Target 3 | 165.02333333333 | | Daily Target 4 | 165.95 | | Daily Target 5 | 167.22 |
Daily price and volume Bombay Dyeing
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
164.67 (0.3%) |
164.20 |
164.10 - 166.30 |
0.7818 times |
Fri 31 October 2025 |
164.17 (-1.58%) |
166.20 |
163.50 - 167.50 |
1.0538 times |
Thu 30 October 2025 |
166.81 (-0.99%) |
167.60 |
166.50 - 169.80 |
0.8289 times |
Wed 29 October 2025 |
168.48 (0.62%) |
168.00 |
167.00 - 171.60 |
1.7614 times |
Tue 28 October 2025 |
167.44 (-0.84%) |
169.50 |
167.00 - 170.50 |
1.1223 times |
Mon 27 October 2025 |
168.85 (-2.09%) |
173.00 |
167.90 - 174.10 |
1.3311 times |
Fri 24 October 2025 |
172.45 (-1.07%) |
173.91 |
171.40 - 173.92 |
0.5446 times |
Thu 23 October 2025 |
174.32 (-0.22%) |
176.00 |
173.60 - 178.36 |
1.3684 times |
Tue 21 October 2025 |
174.71 (-0.03%) |
175.00 |
174.10 - 176.00 |
0.3251 times |
Mon 20 October 2025 |
174.76 (1.13%) |
173.50 |
172.56 - 176.30 |
0.8826 times |
Fri 17 October 2025 |
172.81 (0.23%) |
172.00 |
170.51 - 176.09 |
1.8514 times |
Weekly price and charts BombayDyeing Strong weekly Stock price targets for BombayDyeing BOMDYEING are 164.39 and 166.59 | Weekly Target 1 | 162.82 | | Weekly Target 2 | 163.75 | | Weekly Target 3 | 165.02333333333 | | Weekly Target 4 | 165.95 | | Weekly Target 5 | 167.22 |
Weekly price and volumes for Bombay Dyeing
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
164.67 (0.3%) |
164.20 |
164.10 - 166.30 |
0.0997 times |
Fri 31 October 2025 |
164.17 (-4.8%) |
173.00 |
163.50 - 174.10 |
0.7774 times |
Fri 24 October 2025 |
172.45 (-0.21%) |
173.50 |
171.40 - 178.36 |
0.3979 times |
Fri 17 October 2025 |
172.81 (-1.46%) |
172.63 |
168.38 - 176.09 |
0.636 times |
Fri 10 October 2025 |
175.37 (-1.2%) |
177.64 |
169.55 - 180.75 |
0.7061 times |
Fri 03 October 2025 |
177.50 (5.33%) |
168.90 |
163.00 - 178.50 |
0.8813 times |
Fri 26 September 2025 |
168.51 (-8.82%) |
184.00 |
167.33 - 186.90 |
0.8338 times |
Fri 19 September 2025 |
184.82 (0.65%) |
183.51 |
181.76 - 191.00 |
1.635 times |
Fri 12 September 2025 |
183.63 (3.61%) |
177.70 |
174.92 - 195.45 |
2.8619 times |
Fri 05 September 2025 |
177.23 (4.27%) |
170.00 |
169.26 - 183.95 |
1.1708 times |
Fri 29 August 2025 |
169.97 (-4.61%) |
179.50 |
168.55 - 184.00 |
1.2482 times |
Monthly price and charts BombayDyeing Strong monthly Stock price targets for BombayDyeing BOMDYEING are 164.39 and 166.59 | Monthly Target 1 | 162.82 | | Monthly Target 2 | 163.75 | | Monthly Target 3 | 165.02333333333 | | Monthly Target 4 | 165.95 | | Monthly Target 5 | 167.22 |
Monthly price and volumes Bombay Dyeing
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
164.67 (0.3%) |
164.20 |
164.10 - 166.30 |
0.0134 times |
Fri 31 October 2025 |
164.17 (-0.67%) |
165.65 |
163.50 - 180.75 |
0.4042 times |
Tue 30 September 2025 |
165.27 (-2.77%) |
170.00 |
163.00 - 195.45 |
0.9285 times |
Fri 29 August 2025 |
169.97 (-0.47%) |
170.50 |
157.57 - 184.00 |
0.8394 times |
Thu 31 July 2025 |
170.78 (2.2%) |
167.85 |
156.46 - 196.75 |
4.5603 times |
Mon 30 June 2025 |
167.10 (8.22%) |
153.81 |
144.55 - 168.00 |
0.7871 times |
Fri 30 May 2025 |
154.41 (19.64%) |
129.57 |
122.32 - 157.00 |
0.7808 times |
Wed 30 April 2025 |
129.06 (-0.51%) |
129.00 |
117.50 - 142.45 |
0.5183 times |
Fri 28 March 2025 |
129.72 (2.22%) |
127.00 |
120.00 - 143.00 |
0.6834 times |
Fri 28 February 2025 |
126.90 (-20.81%) |
157.00 |
125.20 - 164.74 |
0.4846 times |
Fri 31 January 2025 |
160.25 (-15.01%) |
189.90 |
144.42 - 198.95 |
0.7088 times |
DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING
DMA (daily moving average) of Bombay Dyeing BOMDYEING
| DMA period | DMA value | | 5 day DMA | 166.31 | | 12 day DMA | 170.16 | | 20 day DMA | 171.27 | | 35 day DMA | 174.05 | | 50 day DMA | 175.06 | | 100 day DMA | 169.76 | | 150 day DMA | 159.6 | | 200 day DMA | 156.24 | EMA (exponential moving average) of Bombay Dyeing BOMDYEING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.38 | 167.24 | 168.78 | | 12 day EMA | 168.88 | 169.65 | 170.65 | | 20 day EMA | 170.45 | 171.06 | 171.79 | | 35 day EMA | 172.23 | 172.68 | 173.18 | | 50 day EMA | 173.6 | 173.96 | 174.36 |
SMA (simple moving average) of Bombay Dyeing BOMDYEING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.31 | 167.15 | 168.81 | | 12 day SMA | 170.16 | 170.78 | 171.25 | | 20 day SMA | 171.27 | 171.92 | 172.23 | | 35 day SMA | 174.05 | 174.74 | 175.43 | | 50 day SMA | 175.06 | 175.12 | 175.2 | | 100 day SMA | 169.76 | 169.64 | 169.56 | | 150 day SMA | 159.6 | 159.39 | 159.22 | | 200 day SMA | 156.24 | 156.24 | 156.29 |
|
|
