Login or Join
HomepageBombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BombayDyeing
Strong Daily Stock price targets for BombayDyeing BOMDYEING are 111.5 and 116.44
| Daily Target 1 | 107.51 |
| Daily Target 2 | 110.55 |
| Daily Target 3 | 112.45 |
| Daily Target 4 | 115.49 |
| Daily Target 5 | 117.39 |
Daily price and volume Bombay Dyeing
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 113.59 (5.25%) | 109.77 | 109.41 - 114.35 | 1.42 times | Mon 13 April 2026 | 107.92 (-0.59%) | 105.95 | 104.30 - 108.92 | 0.6353 times | Fri 10 April 2026 | 108.56 (1.8%) | 107.90 | 107.42 - 110.30 | 0.9425 times | Thu 09 April 2026 | 106.64 (-0.45%) | 107.12 | 105.10 - 109.24 | 0.6727 times | Wed 08 April 2026 | 107.12 (4.99%) | 107.00 | 105.01 - 107.80 | 0.9059 times | Tue 07 April 2026 | 102.03 (-0.51%) | 102.00 | 101.25 - 104.01 | 0.7205 times | Mon 06 April 2026 | 102.55 (-0.37%) | 103.00 | 100.54 - 103.55 | 0.7365 times | Thu 02 April 2026 | 102.93 (0.63%) | 99.30 | 98.00 - 103.90 | 0.8944 times | Wed 01 April 2026 | 102.29 (10.33%) | 98.10 | 96.08 - 104.48 | 1.8938 times | Mon 30 March 2026 | 92.71 (-5.4%) | 98.00 | 92.00 - 98.44 | 1.1785 times | Fri 27 March 2026 | 98.00 (-3.46%) | 101.01 | 96.85 - 101.02 | 1.4436 times |
Weekly price and charts BombayDyeing
Strong weekly Stock price targets for BombayDyeing BOMDYEING are 108.95 and 119
| Weekly Target 1 | 100.7 |
| Weekly Target 2 | 107.14 |
| Weekly Target 3 | 110.74666666667 |
| Weekly Target 4 | 117.19 |
| Weekly Target 5 | 120.8 |
Weekly price and volumes for Bombay Dyeing
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 113.59 (4.63%) | 105.95 | 104.30 - 114.35 | 0.5653 times | Fri 10 April 2026 | 108.56 (5.47%) | 103.00 | 100.54 - 110.30 | 1.0941 times | Thu 02 April 2026 | 102.93 (5.03%) | 98.00 | 92.00 - 104.48 | 1.0909 times | Fri 27 March 2026 | 98.00 (-5%) | 101.20 | 94.60 - 103.75 | 1.3626 times | Fri 20 March 2026 | 103.16 (-1.24%) | 104.40 | 99.81 - 109.00 | 1.263 times | Fri 13 March 2026 | 104.46 (-2.34%) | 103.51 | 101.49 - 111.96 | 1.3817 times | Fri 06 March 2026 | 106.96 (-5.55%) | 108.60 | 106.00 - 115.98 | 0.8805 times | Fri 27 February 2026 | 113.24 (-1.88%) | 116.49 | 112.61 - 118.75 | 0.5433 times | Fri 20 February 2026 | 115.41 (-1.31%) | 116.94 | 115.10 - 121.63 | 0.6406 times | Fri 13 February 2026 | 116.94 (-2.29%) | 121.98 | 116.40 - 127.40 | 1.178 times | Fri 06 February 2026 | 119.68 (3.68%) | 115.45 | 108.29 - 127.70 | 2.027 times |
Monthly price and charts BombayDyeing
Strong monthly Stock price targets for BombayDyeing BOMDYEING are 104.84 and 123.11
| Monthly Target 1 | 89.74 |
| Monthly Target 2 | 101.66 |
| Monthly Target 3 | 108.00666666667 |
| Monthly Target 4 | 119.93 |
| Monthly Target 5 | 126.28 |
Monthly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 113.59 (22.52%) | 98.10 | 96.08 - 114.35 | 0.2723 times | Mon 30 March 2026 | 92.71 (-18.13%) | 108.60 | 92.00 - 115.98 | 0.585 times | Fri 27 February 2026 | 113.24 (-1.9%) | 115.45 | 108.29 - 127.70 | 0.4926 times | Fri 30 January 2026 | 115.43 (-13.4%) | 133.70 | 108.55 - 133.95 | 0.4929 times | Wed 31 December 2025 | 133.29 (-7.42%) | 144.14 | 125.00 - 145.48 | 0.4349 times | Fri 28 November 2025 | 143.97 (-12.3%) | 164.20 | 141.10 - 166.30 | 0.2999 times | Fri 31 October 2025 | 164.17 (-0.67%) | 165.65 | 163.50 - 180.75 | 0.4456 times | Tue 30 September 2025 | 165.27 (-2.77%) | 170.00 | 163.00 - 195.45 | 1.0237 times | Fri 29 August 2025 | 169.97 (-0.47%) | 170.50 | 157.57 - 184.00 | 0.9254 times | Thu 31 July 2025 | 170.78 (2.2%) | 167.85 | 156.46 - 196.75 | 5.0276 times | Mon 30 June 2025 | 167.10 (8.22%) | 153.81 | 144.55 - 168.00 | 0.8677 times |
Indicator Analysis of BombayDyeing
Please login to view indicator analysis. or View indicator analysis of BombayDyeing BOMDYEING on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING
DMA (daily moving average) of Bombay Dyeing BOMDYEING
| DMA period | DMA value |
| 5 day DMA | 108.77 |
| 12 day DMA | 103.82 |
| 20 day DMA | 103.23 |
| 35 day DMA | 106.69 |
| 50 day DMA | 110.58 |
| 100 day DMA | 120.76 |
| 150 day DMA | 137.73 |
| 200 day DMA | 145.46 |
EMA (exponential moving average) of Bombay Dyeing BOMDYEING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.87 | 106.51 | 105.8 |
| 12 day EMA | 105.97 | 104.59 | 103.98 |
| 20 day EMA | 105.63 | 104.79 | 104.46 |
| 35 day EMA | 107.58 | 107.23 | 107.19 |
| 50 day EMA | 110.72 | 110.6 | 110.71 |
SMA (simple moving average) of Bombay Dyeing BOMDYEING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.77 | 106.45 | 105.38 |
| 12 day SMA | 103.82 | 102.53 | 101.54 |
| 20 day SMA | 103.23 | 102.98 | 103.03 |
| 35 day SMA | 106.69 | 106.88 | 107.22 |
| 50 day SMA | 110.58 | 110.6 | 110.74 |
| 100 day SMA | 120.76 | 121.15 | 121.62 |
| 150 day SMA | 137.73 | 138.19 | 138.62 |
| 200 day SMA | 145.46 | 145.63 | 145.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.