Login or Join
HomepageBombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BombayDyeing
Strong Daily Stock price targets for BombayDyeing BOMDYEING are 96 and 98.7
| Daily Target 1 | 93.89 |
| Daily Target 2 | 95.41 |
| Daily Target 3 | 96.586666666667 |
| Daily Target 4 | 98.11 |
| Daily Target 5 | 99.29 |
Daily price and volume Bombay Dyeing
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 96.94 (0.57%) | 96.89 | 95.06 - 97.76 | 1.7276 times | Mon 12 October 2026 | 96.39 (-0.74%) | 98.00 | 95.67 - 99.71 | 1.1916 times | Fri 09 October 2026 | 97.11 (-0.63%) | 98.46 | 95.40 - 99.59 | 1.2151 times | Thu 08 October 2026 | 97.73 (-3.84%) | 101.70 | 97.12 - 102.47 | 1.1835 times | Wed 07 October 2026 | 101.63 (-1.24%) | 102.91 | 101.01 - 102.91 | 0.806 times | Tue 06 October 2026 | 102.91 (1.35%) | 101.90 | 101.23 - 104.20 | 0.8341 times | Mon 05 October 2026 | 101.54 (-1.06%) | 103.40 | 101.02 - 104.30 | 0.7452 times | Thu 01 October 2026 | 102.63 (-2.83%) | 104.96 | 101.71 - 105.50 | 1.0023 times | Wed 30 September 2026 | 105.62 (-1.01%) | 106.75 | 105.00 - 107.84 | 0.6132 times | Tue 29 September 2026 | 106.70 (-0.64%) | 108.00 | 105.01 - 108.00 | 0.6814 times | Mon 28 September 2026 | 107.39 (-2.22%) | 109.70 | 107.00 - 109.70 | 0.4728 times |
Weekly price and charts BombayDyeing
Strong weekly Stock price targets for BombayDyeing BOMDYEING are 93.68 and 98.33
| Weekly Target 1 | 92.59 |
| Weekly Target 2 | 94.76 |
| Weekly Target 3 | 97.236666666667 |
| Weekly Target 4 | 99.41 |
| Weekly Target 5 | 101.89 |
Weekly price and volumes for Bombay Dyeing
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 96.94 (-0.18%) | 98.00 | 95.06 - 99.71 | 0.4392 times | Fri 09 October 2026 | 97.11 (-5.38%) | 103.40 | 95.40 - 104.30 | 0.7198 times | Thu 01 October 2026 | 102.63 (-6.56%) | 109.70 | 101.71 - 109.70 | 0.4167 times | Fri 25 September 2026 | 109.83 (-1.32%) | 110.81 | 108.31 - 113.72 | 0.5482 times | Fri 18 September 2026 | 111.30 (0.03%) | 111.80 | 105.01 - 112.90 | 0.7664 times | Fri 11 September 2026 | 111.27 (-1.94%) | 113.05 | 109.80 - 116.89 | 0.756 times | Fri 04 September 2026 | 113.47 (-4.16%) | 118.35 | 111.47 - 118.35 | 0.7904 times | Fri 28 August 2026 | 118.40 (6.05%) | 112.00 | 109.21 - 121.90 | 4.2742 times | Fri 21 August 2026 | 111.65 (-2.4%) | 114.20 | 111.00 - 116.80 | 0.5831 times | Fri 14 August 2026 | 114.40 (-4.85%) | 121.21 | 114.00 - 121.31 | 0.706 times | Fri 07 August 2026 | 120.23 (-1.07%) | 122.30 | 119.03 - 125.48 | 0.9275 times |
Monthly price and charts BombayDyeing
Strong monthly Stock price targets for BombayDyeing BOMDYEING are 90.78 and 101.22
| Monthly Target 1 | 88.73 |
| Monthly Target 2 | 92.83 |
| Monthly Target 3 | 99.166666666667 |
| Monthly Target 4 | 103.27 |
| Monthly Target 5 | 109.61 |
Monthly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 96.94 (-8.22%) | 104.96 | 95.06 - 105.50 | 0.2349 times | Wed 30 September 2026 | 105.62 (-7.55%) | 114.25 | 105.00 - 116.89 | 0.5252 times | Mon 31 August 2026 | 114.25 (-5.99%) | 122.30 | 109.21 - 125.48 | 1.1994 times | Fri 31 July 2026 | 121.53 (-8.42%) | 133.18 | 117.90 - 134.01 | 0.5016 times | Tue 30 June 2026 | 132.71 (4.55%) | 128.35 | 120.24 - 141.00 | 1.2159 times | Fri 29 May 2026 | 126.94 (12.28%) | 117.00 | 117.00 - 139.49 | 2.7797 times | Thu 30 April 2026 | 113.06 (21.95%) | 98.10 | 96.08 - 117.58 | 0.8353 times | Mon 30 March 2026 | 92.71 (-18.13%) | 108.60 | 92.00 - 115.98 | 1.0087 times | Fri 27 February 2026 | 113.24 (-1.9%) | 115.45 | 108.29 - 127.70 | 0.8495 times | Fri 30 January 2026 | 115.43 (-13.4%) | 133.70 | 108.55 - 133.95 | 0.8498 times | Wed 31 December 2025 | 133.29 (-7.42%) | 144.14 | 125.00 - 145.48 | 0.7499 times |
Indicator Analysis of BombayDyeing
Please login to view indicator analysis. or View indicator analysis of BombayDyeing BOMDYEING on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING
DMA (daily moving average) of Bombay Dyeing BOMDYEING
| DMA period | DMA value |
| 5 day DMA | 97.96 |
| 12 day DMA | 102.2 |
| 20 day DMA | 105.04 |
| 35 day DMA | 108.56 |
| 50 day DMA | 111.02 |
| 100 day DMA | 118.87 |
| 150 day DMA | 116.52 |
| 200 day DMA | 117.66 |
EMA (exponential moving average) of Bombay Dyeing BOMDYEING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.15 | 98.75 | 99.93 |
| 12 day EMA | 101.41 | 102.22 | 103.28 |
| 20 day EMA | 104.05 | 104.8 | 105.69 |
| 35 day EMA | 107.48 | 108.1 | 108.79 |
| 50 day EMA | 110.52 | 111.07 | 111.67 |
SMA (simple moving average) of Bombay Dyeing BOMDYEING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.96 | 99.15 | 100.18 |
| 12 day SMA | 102.2 | 103.26 | 104.52 |
| 20 day SMA | 105.04 | 105.75 | 106.56 |
| 35 day SMA | 108.56 | 108.98 | 109.44 |
| 50 day SMA | 111.02 | 111.51 | 111.97 |
| 100 day SMA | 118.87 | 119.11 | 119.35 |
| 150 day SMA | 116.52 | 116.6 | 116.71 |
| 200 day SMA | 117.66 | 117.83 | 117.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.