BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BombayDyeing Strong Daily Stock price targets for BombayDyeing BOMDYEING are 170.66 and 175.32 | Daily Target 1 | 167.08 | | Daily Target 2 | 169.57 | | Daily Target 3 | 171.74333333333 | | Daily Target 4 | 174.23 | | Daily Target 5 | 176.4 |
Daily price and volume Bombay Dyeing
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
172.05 (1.22%) |
170.00 |
169.26 - 173.92 |
0.3498 times |
Fri 29 August 2025 |
169.97 (-1.92%) |
173.35 |
168.55 - 175.66 |
0.5002 times |
Thu 28 August 2025 |
173.30 (-0.17%) |
173.55 |
171.39 - 176.40 |
0.6026 times |
Tue 26 August 2025 |
173.60 (-4.23%) |
180.89 |
172.60 - 181.00 |
0.7771 times |
Mon 25 August 2025 |
181.26 (1.73%) |
179.50 |
177.93 - 184.00 |
1.5703 times |
Fri 22 August 2025 |
178.18 (2.48%) |
173.98 |
172.01 - 181.90 |
2.7584 times |
Thu 21 August 2025 |
173.86 (3.72%) |
168.09 |
168.00 - 175.58 |
1.8412 times |
Wed 20 August 2025 |
167.62 (-0.41%) |
168.29 |
166.74 - 170.00 |
0.4364 times |
Tue 19 August 2025 |
168.31 (0.32%) |
168.30 |
167.40 - 169.80 |
0.3459 times |
Mon 18 August 2025 |
167.78 (0.74%) |
169.00 |
165.27 - 170.80 |
0.8181 times |
Thu 14 August 2025 |
166.55 (-1.83%) |
168.00 |
165.35 - 172.39 |
0.8107 times |
Weekly price and charts BombayDyeing Strong weekly Stock price targets for BombayDyeing BOMDYEING are 170.66 and 175.32 | Weekly Target 1 | 167.08 | | Weekly Target 2 | 169.57 | | Weekly Target 3 | 171.74333333333 | | Weekly Target 4 | 174.23 | | Weekly Target 5 | 176.4 |
Weekly price and volumes for Bombay Dyeing
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
172.05 (1.22%) |
170.00 |
169.26 - 173.92 |
0.031 times |
Fri 29 August 2025 |
169.97 (-4.61%) |
179.50 |
168.55 - 184.00 |
0.3062 times |
Fri 22 August 2025 |
178.18 (6.98%) |
169.00 |
165.27 - 181.90 |
0.5503 times |
Thu 14 August 2025 |
166.55 (4.38%) |
158.17 |
157.57 - 172.39 |
0.2315 times |
Fri 08 August 2025 |
159.56 (-2.96%) |
164.80 |
158.00 - 173.40 |
0.3661 times |
Fri 01 August 2025 |
164.42 (-9.61%) |
181.45 |
163.02 - 183.34 |
0.6105 times |
Fri 25 July 2025 |
181.91 (8.07%) |
168.00 |
164.43 - 196.75 |
6.9187 times |
Fri 18 July 2025 |
168.33 (5.29%) |
159.47 |
156.46 - 174.24 |
0.3844 times |
Fri 11 July 2025 |
159.88 (-4.58%) |
167.56 |
158.50 - 170.50 |
0.1944 times |
Fri 04 July 2025 |
167.56 (2.96%) |
164.00 |
163.70 - 172.80 |
0.4069 times |
Fri 27 June 2025 |
162.75 (10.95%) |
145.00 |
145.00 - 163.88 |
0.3641 times |
Monthly price and charts BombayDyeing Strong monthly Stock price targets for BombayDyeing BOMDYEING are 170.66 and 175.32 | Monthly Target 1 | 167.08 | | Monthly Target 2 | 169.57 | | Monthly Target 3 | 171.74333333333 | | Monthly Target 4 | 174.23 | | Monthly Target 5 | 176.4 |
Monthly price and volumes Bombay Dyeing
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
172.05 (1.22%) |
170.00 |
169.26 - 173.92 |
0.0166 times |
Fri 29 August 2025 |
169.97 (-0.47%) |
170.50 |
157.57 - 184.00 |
0.8195 times |
Thu 31 July 2025 |
170.78 (2.2%) |
167.85 |
156.46 - 196.75 |
4.4524 times |
Mon 30 June 2025 |
167.10 (8.22%) |
153.81 |
144.55 - 168.00 |
0.7684 times |
Fri 30 May 2025 |
154.41 (19.64%) |
129.57 |
122.32 - 157.00 |
0.7623 times |
Wed 30 April 2025 |
129.06 (-0.51%) |
129.00 |
117.50 - 142.45 |
0.506 times |
Fri 28 March 2025 |
129.72 (2.22%) |
127.00 |
120.00 - 143.00 |
0.6672 times |
Fri 28 February 2025 |
126.90 (-20.81%) |
157.00 |
125.20 - 164.74 |
0.4731 times |
Fri 31 January 2025 |
160.25 (-15.01%) |
189.90 |
144.42 - 198.95 |
0.6921 times |
Tue 31 December 2024 |
188.56 (-10.75%) |
211.49 |
180.52 - 225.70 |
0.8422 times |
Fri 29 November 2024 |
211.28 (-10%) |
235.11 |
200.89 - 241.45 |
0.6914 times |
DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING
DMA (daily moving average) of Bombay Dyeing BOMDYEING
| DMA period | DMA value | | 5 day DMA | 174.04 | | 12 day DMA | 171.85 | | 20 day DMA | 169.27 | | 35 day DMA | 170.25 | | 50 day DMA | 167.44 | | 100 day DMA | 154.75 | | 150 day DMA | 150.39 | | 200 day DMA | 162.47 | EMA (exponential moving average) of Bombay Dyeing BOMDYEING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.58 | 172.85 | 174.29 | | 12 day EMA | 171.87 | 171.84 | 172.18 | | 20 day EMA | 170.86 | 170.73 | 170.81 | | 35 day EMA | 168.3 | 168.08 | 167.97 | | 50 day EMA | 166.73 | 166.51 | 166.37 |
SMA (simple moving average) of Bombay Dyeing BOMDYEING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.04 | 175.26 | 176.04 | | 12 day SMA | 171.85 | 171.24 | 170.7 | | 20 day SMA | 169.27 | 169.21 | 169.33 | | 35 day SMA | 170.25 | 169.99 | 169.83 | | 50 day SMA | 167.44 | 166.92 | 166.55 | | 100 day SMA | 154.75 | 154.33 | 154.04 | | 150 day SMA | 150.39 | 150.37 | 150.4 | | 200 day SMA | 162.47 | 162.77 | 163.11 |
|
|
