BohraIndustries BOHRAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bohra Industries BOHRAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BohraIndustries

Strong Daily Stock price targets for BohraIndustries BOHRAIND_BE are 16.99 and 18.73

Daily Target 116.69
Daily Target 217.28
Daily Target 318.43
Daily Target 419.02
Daily Target 520.17

Daily price and volume Bohra Industries

Date Closing Open Range Volume
Fri 29 May 2026 17.87 (-4.59%) 18.82 17.84 - 19.58 1.3668 times
Wed 27 May 2026 18.73 (3.2%) 18.60 18.00 - 18.75 0.2865 times
Tue 26 May 2026 18.15 (-0.49%) 17.33 17.33 - 18.50 3.3612 times
Mon 25 May 2026 18.24 (-5%) 19.50 18.24 - 19.50 1.4097 times
Fri 22 May 2026 19.20 (0%) 19.20 19.20 - 19.20 0.9168 times
Wed 20 May 2026 19.20 (1.96%) 19.20 19.20 - 19.20 0.8612 times
Tue 19 May 2026 18.83 (-1.98%) 18.83 18.83 - 18.83 0.1656 times
Mon 18 May 2026 19.21 (-1.99%) 19.21 19.21 - 19.21 1.2007 times
Fri 15 May 2026 19.60 (-2%) 20.00 19.60 - 20.00 0.3486 times
Thu 14 May 2026 20.00 (0%) 20.00 20.00 - 20.00 0.0828 times
Wed 13 May 2026 20.00 (0%) 20.40 20.00 - 20.40 2.7194 times

Daily chart BohraIndustries

Weekly price and charts BohraIndustries

Strong weekly Stock price targets for BohraIndustries BOHRAIND_BE are 16.48 and 18.73

Weekly Target 116.01
Weekly Target 216.94
Weekly Target 318.26
Weekly Target 419.19
Weekly Target 520.51

Weekly price and volumes for Bohra Industries

Date Closing Open Range Volume
Fri 29 May 2026 17.87 (-6.93%) 19.50 17.33 - 19.58 1.1737 times
Fri 22 May 2026 19.20 (-2.04%) 19.21 18.83 - 19.21 0.5745 times
Fri 15 May 2026 19.60 (-2%) 20.40 19.60 - 20.80 0.9852 times
Fri 08 May 2026 20.00 (3.63%) 19.30 19.30 - 20.27 1.7141 times
Thu 30 April 2026 19.30 (6.04%) 18.56 18.19 - 19.30 1.4913 times
Fri 24 April 2026 18.20 (4.96%) 17.68 17.33 - 18.20 0.5396 times
Fri 17 April 2026 17.34 (3.96%) 16.35 16.35 - 17.34 0.277 times
Fri 10 April 2026 16.68 (0.42%) 16.61 16.25 - 19.18 2.2466 times
Thu 02 April 2026 16.61 (7.02%) 15.13 14.75 - 16.61 0.2924 times
Fri 27 March 2026 15.52 (-9.5%) 17.44 15.52 - 18.00 0.7057 times
Fri 20 March 2026 17.15 (-3.71%) 18.60 16.08 - 18.60 0.913 times

weekly chart BohraIndustries

Monthly price and charts BohraIndustries

Strong monthly Stock price targets for BohraIndustries BOHRAIND_BE are 15.87 and 19.34

Monthly Target 115.2
Monthly Target 216.53
Monthly Target 318.666666666667
Monthly Target 420
Monthly Target 522.14

Monthly price and volumes Bohra Industries

Date Closing Open Range Volume
Fri 29 May 2026 17.87 (-7.41%) 19.30 17.33 - 20.80 0.4296 times
Thu 30 April 2026 19.30 (24.52%) 15.00 15.00 - 19.30 0.4657 times
Mon 30 March 2026 15.50 (-20.06%) 19.39 14.75 - 19.70 0.4733 times
Fri 27 February 2026 19.39 (-24.41%) 21.00 17.71 - 21.94 0.0577 times
Fri 11 July 2025 25.65 (-12.22%) 29.30 25.05 - 30.68 1.016 times
Mon 30 June 2025 29.22 (-16.06%) 34.11 27.00 - 34.11 2.0094 times
Fri 30 May 2025 34.81 (17.05%) 29.00 28.15 - 37.35 1.8256 times
Wed 30 April 2025 29.74 (-19.56%) 36.23 28.00 - 36.72 1.1739 times
Fri 28 March 2025 36.97 (121.51%) 25.90 23.77 - 39.29 1.9718 times
Mon 24 June 2024 16.69 (-10.27%) 19.30 16.06 - 19.30 0.577 times
Mon 27 May 2024 18.60 (-2.11%) 19.80 17.45 - 22.10 1.1043 times

monthly chart BohraIndustries

DMA SMA EMA moving averages of Bohra Industries BOHRAIND_BE

DMA (daily moving average) of Bohra Industries BOHRAIND_BE

DMA period DMA value
5 day DMA 18.44
12 day DMA 19.09
20 day DMA 19.34
35 day DMA 18.58
50 day DMA 18.09
100 day DMA 22.38
150 day DMA 25.97
200 day DMA 24.36

EMA (exponential moving average) of Bohra Industries BOHRAIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4218.6918.67
12 day EMA18.8118.9819.03
20 day EMA18.8618.9618.98
35 day EMA18.6318.6718.67
50 day EMA18.1718.1818.16

SMA (simple moving average) of Bohra Industries BOHRAIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4418.718.72
12 day SMA19.0919.319.4
20 day SMA19.3419.3719.37
35 day SMA18.5818.5618.5
50 day SMA18.0918.0918.09
100 day SMA22.3822.5722.74
150 day SMA25.9726.0426.1
200 day SMA24.3624.3724.37
Back to top | Use Dark Theme