BohraIndustries BOHRAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bohra Industries BOHRAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BohraIndustries

Strong Daily Stock price targets for BohraIndustries BOHRAIND_BE are 18.14 and 19.73

Daily Target 117.86
Daily Target 218.42
Daily Target 319.453333333333
Daily Target 420.01
Daily Target 521.04

Daily price and volume Bohra Industries

Date Closing Open Range Volume
Mon 23 February 2026 18.97 (-4.63%) 19.39 18.90 - 20.49 0.143 times
Fri 20 February 2026 19.89 (-4.83%) 21.94 19.86 - 21.94 0.2893 times
Thu 19 February 2026 20.90 (-0.19%) 20.94 19.90 - 20.94 0.0637 times
Wed 18 February 2026 20.94 (2.15%) 20.97 19.50 - 20.97 0.1121 times
Tue 17 February 2026 20.50 (-20.08%) 21.00 19.50 - 21.00 0.0816 times
Fri 11 July 2025 25.65 (-4.82%) 28.29 25.60 - 28.29 3.6474 times
Thu 10 July 2025 26.95 (1.66%) 26.99 26.05 - 27.40 0.0864 times
Wed 09 July 2025 26.51 (1.26%) 27.39 26.04 - 27.39 1.8585 times
Tue 08 July 2025 26.18 (2.99%) 26.69 25.15 - 26.69 0.7198 times
Mon 07 July 2025 25.42 (-3.57%) 26.89 25.05 - 27.67 2.9981 times
Fri 04 July 2025 26.36 (1.03%) 27.35 26.00 - 27.35 0.6604 times

Daily chart BohraIndustries

Weekly price and charts BohraIndustries

Strong weekly Stock price targets for BohraIndustries BOHRAIND_BE are 18.14 and 19.73

Weekly Target 117.86
Weekly Target 218.42
Weekly Target 319.453333333333
Weekly Target 420.01
Weekly Target 521.04

Weekly price and volumes for Bohra Industries

Date Closing Open Range Volume
Mon 23 February 2026 18.97 (-4.63%) 19.39 18.90 - 20.49 0.0161 times
Fri 20 February 2026 19.89 (-22.46%) 21.00 19.50 - 21.94 0.0616 times
Fri 11 July 2025 25.65 (-2.69%) 26.89 25.05 - 28.29 1.0493 times
Fri 04 July 2025 26.36 (-5.59%) 29.00 25.55 - 30.68 1.6751 times
Fri 27 June 2025 27.92 (-3.12%) 28.26 27.00 - 28.26 2.8239 times
Fri 20 June 2025 28.82 (-9.31%) 31.94 28.82 - 31.94 1.3226 times
Fri 13 June 2025 31.78 (-3.87%) 33.71 31.14 - 33.71 0.1613 times
Fri 06 June 2025 33.06 (-5.03%) 34.11 32.74 - 34.11 0.0844 times
Fri 30 May 2025 34.81 (-3.06%) 35.91 34.81 - 37.35 0.7772 times
Fri 23 May 2025 35.91 (23.78%) 28.50 28.50 - 35.91 2.0284 times
Fri 16 May 2025 29.01 (2.22%) 28.38 28.38 - 30.89 0.5527 times

weekly chart BohraIndustries

Monthly price and charts BohraIndustries

Strong monthly Stock price targets for BohraIndustries BOHRAIND_BE are 17.42 and 20.46

Monthly Target 116.9
Monthly Target 217.93
Monthly Target 319.936666666667
Monthly Target 420.97
Monthly Target 522.98

Monthly price and volumes Bohra Industries

Date Closing Open Range Volume
Mon 23 February 2026 18.97 (-26.04%) 21.00 18.90 - 21.94 0.0239 times
Fri 11 July 2025 25.65 (-12.22%) 29.30 25.05 - 30.68 0.7348 times
Mon 30 June 2025 29.22 (-16.06%) 34.11 27.00 - 34.11 1.4533 times
Fri 30 May 2025 34.81 (17.05%) 29.00 28.15 - 37.35 1.3203 times
Wed 30 April 2025 29.74 (-19.56%) 36.23 28.00 - 36.72 0.849 times
Fri 28 March 2025 36.97 (121.51%) 25.90 23.77 - 39.29 1.426 times
Mon 24 June 2024 16.69 (-10.27%) 19.30 16.06 - 19.30 0.4173 times
Mon 27 May 2024 18.60 (-2.11%) 19.80 17.45 - 22.10 0.7987 times
Tue 30 April 2024 19.00 (0.8%) 19.30 18.00 - 21.40 1.1444 times
Thu 28 March 2024 18.85 (-16.22%) 22.85 17.50 - 24.50 1.8324 times
Thu 29 February 2024 22.50 (-11.42%) 25.40 20.90 - 25.85 1.7891 times

monthly chart BohraIndustries

DMA SMA EMA moving averages of Bohra Industries BOHRAIND_BE

DMA (daily moving average) of Bohra Industries BOHRAIND_BE

DMA period DMA value
5 day DMA 20.24
12 day DMA 23.7
20 day DMA 25.32
35 day DMA 28.05
50 day DMA 29.53
100 day DMA 30.1
150 day DMA 26.62
200 day DMA 26.35

EMA (exponential moving average) of Bohra Industries BOHRAIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7221.5922.44
12 day EMA23.0523.7924.5
20 day EMA24.7525.3625.94
35 day EMA26.8227.2827.72
50 day EMA28.6329.0229.39

SMA (simple moving average) of Bohra Industries BOHRAIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2421.5822.99
12 day SMA23.724.3324.98
20 day SMA25.3225.8226.29
35 day SMA28.0528.528.94
50 day SMA29.5329.7229.91
100 day SMA30.130.1230.13
150 day SMA26.6226.6426.67
200 day SMA26.3526.3726.39
Back to top | Use Dark Theme