BohraIndustries BOHRAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBohra Industries BOHRAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BohraIndustries Strong Daily Stock price targets for BohraIndustries BOHRAIND_BE are 19.35 and 20.85 | Daily Target 1 | 18.1 | | Daily Target 2 | 19.1 | | Daily Target 3 | 19.6 | | Daily Target 4 | 20.6 | | Daily Target 5 | 21.1 |
Daily price and volume Bohra Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
20.10 (4.96%) |
18.60 |
18.60 - 20.10 |
2.2365 times |
Thu 16 May 2024 |
19.15 (3.79%) |
18.00 |
18.00 - 19.35 |
1.3489 times |
Wed 15 May 2024 |
18.45 (2.79%) |
18.00 |
18.00 - 18.50 |
0.3606 times |
Tue 14 May 2024 |
17.95 (-4.52%) |
18.95 |
17.90 - 18.95 |
2.9356 times |
Mon 13 May 2024 |
18.80 (0.53%) |
19.10 |
17.85 - 19.10 |
0.1915 times |
Fri 10 May 2024 |
18.70 (1.91%) |
18.80 |
17.45 - 18.80 |
0.6448 times |
Thu 09 May 2024 |
18.35 (1.1%) |
18.80 |
18.25 - 18.80 |
0.0742 times |
Wed 08 May 2024 |
18.15 (-4.22%) |
18.80 |
18.00 - 19.00 |
0.3713 times |
Tue 07 May 2024 |
18.95 (0.8%) |
19.30 |
18.00 - 19.30 |
0.4955 times |
Mon 06 May 2024 |
18.80 (-2.59%) |
19.30 |
18.40 - 19.30 |
1.341 times |
Fri 03 May 2024 |
19.30 (-1.03%) |
19.45 |
19.05 - 19.45 |
0.2878 times |
Weekly price and charts BohraIndustries Strong weekly Stock price targets for BohraIndustries BOHRAIND_BE are 18.98 and 21.23 | Weekly Target 1 | 17.1 | | Weekly Target 2 | 18.6 | | Weekly Target 3 | 19.35 | | Weekly Target 4 | 20.85 | | Weekly Target 5 | 21.6 |
Weekly price and volumes for Bohra Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
20.10 (7.49%) |
19.10 |
17.85 - 20.10 |
1.1246 times |
Fri 10 May 2024 |
18.70 (-3.11%) |
19.30 |
17.45 - 19.30 |
0.4654 times |
Fri 03 May 2024 |
19.30 (1.58%) |
19.00 |
18.00 - 19.85 |
0.4921 times |
Fri 26 April 2024 |
19.00 (1.6%) |
18.70 |
18.20 - 19.75 |
0.8363 times |
Fri 19 April 2024 |
18.70 (-6.97%) |
20.10 |
18.30 - 20.10 |
0.526 times |
Fri 12 April 2024 |
20.10 (-0.74%) |
20.25 |
19.40 - 21.40 |
0.6241 times |
Fri 05 April 2024 |
20.25 (7.43%) |
19.30 |
18.25 - 21.00 |
1.4458 times |
Thu 28 March 2024 |
18.85 (0%) |
18.10 |
17.50 - 19.30 |
1.0543 times |
Fri 22 March 2024 |
18.85 (-6.45%) |
20.95 |
18.05 - 20.95 |
1.5473 times |
Fri 15 March 2024 |
20.15 (-8.62%) |
23.10 |
20.15 - 24.05 |
1.8841 times |
Thu 07 March 2024 |
22.05 (-8.51%) |
24.10 |
20.95 - 24.50 |
1.0194 times |
Monthly price and charts BohraIndustries Strong monthly Stock price targets for BohraIndustries BOHRAIND_BE are 18.78 and 21.43 | Monthly Target 1 | 16.57 | | Monthly Target 2 | 18.33 | | Monthly Target 3 | 19.216666666667 | | Monthly Target 4 | 20.98 | | Monthly Target 5 | 21.87 |
Monthly price and volumes Bohra Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
20.10 (5.79%) |
19.80 |
17.45 - 20.10 |
0.5639 times |
Tue 30 April 2024 |
19.00 (0.8%) |
19.30 |
18.00 - 21.40 |
1.1169 times |
Thu 28 March 2024 |
18.85 (-16.22%) |
22.85 |
17.50 - 24.50 |
1.7885 times |
Thu 29 February 2024 |
22.50 (-11.42%) |
25.40 |
20.90 - 25.85 |
1.7461 times |
Wed 31 January 2024 |
25.40 (-5.05%) |
28.05 |
24.25 - 31.00 |
1.1405 times |
Fri 29 December 2023 |
26.75 (-25.38%) |
37.60 |
22.15 - 37.60 |
2.9618 times |
Thu 30 November 2023 |
35.85 (-25.7%) |
48.25 |
32.45 - 55.80 |
0.477 times |
Tue 31 October 2023 |
48.25 (-4.93%) |
50.75 |
42.10 - 50.75 |
0.0367 times |
Fri 29 September 2023 |
50.75 (15.34%) |
44.85 |
44.80 - 62.20 |
0.1051 times |
Thu 31 August 2023 |
44.00 (-33.08%) |
65.75 |
43.60 - 65.75 |
0.0636 times |
Mon 31 July 2023 |
65.75 (-39.29%) |
57.15 |
50.40 - 65.75 |
0.2852 times |
DMA SMA EMA moving averages of Bohra Industries BOHRAIND_BE
DMA (daily moving average) of Bohra Industries BOHRAIND_BE
| DMA period | DMA value | | 5 day DMA | 18.89 | | 12 day DMA | 18.85 | | 20 day DMA | 18.88 | | 35 day DMA | 19.15 | | 50 day DMA | 19.76 | | 100 day DMA | 22.66 | | 150 day DMA | 29.29 | | 200 day DMA | 35.25 | EMA (exponential moving average) of Bohra Industries BOHRAIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.15 | 18.68 | 18.44 | | 12 day EMA | 18.94 | 18.73 | 18.65 | | 20 day EMA | 19.02 | 18.91 | 18.89 | | 35 day EMA | 19.44 | 19.4 | 19.41 | | 50 day EMA | 19.9 | 19.89 | 19.92 |
SMA (simple moving average) of Bohra Industries BOHRAIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.89 | 18.61 | 18.45 | | 12 day SMA | 18.85 | 18.76 | 18.71 | | 20 day SMA | 18.88 | 18.84 | 18.84 | | 35 day SMA | 19.15 | 19.12 | 19.1 | | 50 day SMA | 19.76 | 19.82 | 19.88 | | 100 day SMA | 22.66 | 22.71 | 22.78 | | 150 day SMA | 29.29 | 29.49 | 29.7 | | 200 day SMA | 35.25 | 35.42 | 35.6 |
|
|
