BohraIndustries BOHRAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBohra Industries BOHRAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BohraIndustries Strong Daily Stock price targets for BohraIndustries BOHRAIND_BE are 27.24 and 29.29 | Daily Target 1 | 26.86 | | Daily Target 2 | 27.62 | | Daily Target 3 | 28.91 | | Daily Target 4 | 29.67 | | Daily Target 5 | 30.96 |
Daily price and volume Bohra Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
28.38 (-4.02%) |
28.72 |
28.15 - 30.20 |
0.7275 times |
Thu 08 May 2025 |
29.57 (-3.99%) |
31.90 |
29.26 - 31.90 |
0.9188 times |
Wed 07 May 2025 |
30.80 (3.18%) |
29.71 |
28.60 - 30.95 |
0.9232 times |
Tue 06 May 2025 |
29.85 (-2.29%) |
30.55 |
29.35 - 32.05 |
1.0557 times |
Mon 05 May 2025 |
30.55 (4.87%) |
29.15 |
29.00 - 30.58 |
0.7126 times |
Fri 02 May 2025 |
29.13 (-2.05%) |
29.00 |
29.00 - 31.20 |
0.9699 times |
Wed 30 April 2025 |
29.74 (1.85%) |
29.06 |
28.00 - 30.55 |
0.2718 times |
Tue 29 April 2025 |
29.20 (3.25%) |
28.14 |
28.14 - 29.49 |
0.3908 times |
Mon 28 April 2025 |
28.28 (-4.78%) |
29.61 |
28.26 - 29.70 |
2.1571 times |
Fri 25 April 2025 |
29.70 (-4.72%) |
32.72 |
29.61 - 32.72 |
1.8727 times |
Thu 24 April 2025 |
31.17 (-0.86%) |
30.83 |
30.83 - 32.24 |
1.4532 times |
Weekly price and charts BohraIndustries Strong weekly Stock price targets for BohraIndustries BOHRAIND_BE are 26.32 and 30.22 | Weekly Target 1 | 25.63 | | Weekly Target 2 | 27 | | Weekly Target 3 | 29.526666666667 | | Weekly Target 4 | 30.9 | | Weekly Target 5 | 33.43 |
Weekly price and volumes for Bohra Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
28.38 (-2.57%) |
29.15 |
28.15 - 32.05 |
0.9177 times |
Fri 02 May 2025 |
29.13 (-1.92%) |
29.61 |
28.00 - 31.20 |
0.8018 times |
Fri 25 April 2025 |
29.70 (-12.29%) |
33.92 |
29.61 - 34.40 |
1.36 times |
Thu 17 April 2025 |
33.86 (-4.02%) |
35.28 |
33.19 - 35.98 |
0.3113 times |
Fri 11 April 2025 |
35.28 (-0.56%) |
34.99 |
34.75 - 36.72 |
0.4894 times |
Fri 04 April 2025 |
35.48 (-4.03%) |
36.23 |
34.10 - 36.23 |
0.5555 times |
Fri 28 March 2025 |
36.97 (-2.12%) |
38.52 |
36.97 - 39.29 |
1.8475 times |
Fri 21 March 2025 |
37.77 (10.34%) |
34.91 |
34.91 - 37.77 |
0.5105 times |
Thu 13 March 2025 |
34.23 (8.19%) |
32.27 |
32.27 - 34.23 |
0.6157 times |
Fri 07 March 2025 |
31.64 (89.57%) |
25.90 |
23.77 - 31.64 |
2.5905 times |
Mon 24 June 2024 |
16.69 (-5.01%) |
16.69 |
16.69 - 17.55 |
0.4301 times |
Monthly price and charts BohraIndustries Strong monthly Stock price targets for BohraIndustries BOHRAIND_BE are 26.32 and 30.22 | Monthly Target 1 | 25.63 | | Monthly Target 2 | 27 | | Monthly Target 3 | 29.526666666667 | | Monthly Target 4 | 30.9 | | Monthly Target 5 | 33.43 |
Monthly price and volumes Bohra Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
28.38 (-4.57%) |
29.00 |
28.15 - 32.05 |
0.2258 times |
Wed 30 April 2025 |
29.74 (-19.56%) |
36.23 |
28.00 - 36.72 |
0.666 times |
Fri 28 March 2025 |
36.97 (121.51%) |
25.90 |
23.77 - 39.29 |
1.1186 times |
Mon 24 June 2024 |
16.69 (-10.27%) |
19.30 |
16.06 - 19.30 |
0.3274 times |
Mon 27 May 2024 |
18.60 (-2.11%) |
19.80 |
17.45 - 22.10 |
0.6265 times |
Tue 30 April 2024 |
19.00 (0.8%) |
19.30 |
18.00 - 21.40 |
0.8977 times |
Thu 28 March 2024 |
18.85 (-16.22%) |
22.85 |
17.50 - 24.50 |
1.4374 times |
Thu 29 February 2024 |
22.50 (-11.42%) |
25.40 |
20.90 - 25.85 |
1.4034 times |
Wed 31 January 2024 |
25.40 (-5.05%) |
28.05 |
24.25 - 31.00 |
0.9167 times |
Fri 29 December 2023 |
26.75 (-25.38%) |
37.60 |
22.15 - 37.60 |
2.3805 times |
Thu 30 November 2023 |
35.85 (-25.7%) |
48.25 |
32.45 - 55.80 |
0.3834 times |
DMA SMA EMA moving averages of Bohra Industries BOHRAIND_BE
DMA (daily moving average) of Bohra Industries BOHRAIND_BE
| DMA period | DMA value | | 5 day DMA | 29.83 | | 12 day DMA | 29.82 | | 20 day DMA | 31.73 | | 35 day DMA | 33.69 | | 50 day DMA | 30.68 | | 100 day DMA | 25.16 | | 150 day DMA | 25.3 | | 200 day DMA | 29.34 | EMA (exponential moving average) of Bohra Industries BOHRAIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.46 | 30 | 30.21 | | 12 day EMA | 30.31 | 30.66 | 30.86 | | 20 day EMA | 30.97 | 31.24 | 31.42 | | 35 day EMA | 30.22 | 30.33 | 30.38 | | 50 day EMA | 29.7 | 29.75 | 29.76 |
SMA (simple moving average) of Bohra Industries BOHRAIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.83 | 29.98 | 30.01 | | 12 day SMA | 29.82 | 30.19 | 30.55 | | 20 day SMA | 31.73 | 32.09 | 32.35 | | 35 day SMA | 33.69 | 33.82 | 33.9 | | 50 day SMA | 30.68 | 30.52 | 30.35 | | 100 day SMA | 25.16 | 25.11 | 25.05 | | 150 day SMA | 25.3 | 25.26 | 25.22 | | 200 day SMA | 29.34 | 29.45 | 29.55 |
|
|
