BohraIndustries BOHRAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBohra Industries BOHRAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BohraIndustries Strong Daily Stock price targets for BohraIndustries BOHRAIND_BE are 25.51 and 26.86 | Daily Target 1 | 25.22 | | Daily Target 2 | 25.79 | | Daily Target 3 | 26.57 | | Daily Target 4 | 27.14 | | Daily Target 5 | 27.92 |
Daily price and volume Bohra Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
26.36 (1.03%) |
27.35 |
26.00 - 27.35 |
0.1654 times |
Thu 03 July 2025 |
26.09 (-1.66%) |
25.55 |
25.55 - 27.80 |
0.208 times |
Wed 02 July 2025 |
26.53 (-4.4%) |
27.75 |
26.36 - 28.50 |
2 times |
Tue 01 July 2025 |
27.75 (-5.03%) |
29.30 |
27.75 - 30.68 |
0.6062 times |
Mon 30 June 2025 |
29.22 (4.66%) |
29.00 |
27.40 - 29.31 |
0.7436 times |
Fri 27 June 2025 |
27.92 (1.97%) |
27.38 |
27.00 - 27.92 |
1.2314 times |
Thu 26 June 2025 |
27.38 (0%) |
27.02 |
27.02 - 27.38 |
3.0569 times |
Wed 25 June 2025 |
27.38 (-1.08%) |
27.15 |
27.12 - 27.38 |
0.4636 times |
Tue 24 June 2025 |
27.68 (-2.02%) |
27.68 |
27.68 - 27.68 |
0.2424 times |
Mon 23 June 2025 |
28.25 (-1.98%) |
28.26 |
28.25 - 28.26 |
1.2823 times |
Fri 20 June 2025 |
28.82 (-2.01%) |
29.41 |
28.82 - 29.94 |
0.4747 times |
Weekly price and charts BohraIndustries Strong weekly Stock price targets for BohraIndustries BOHRAIND_BE are 23.39 and 28.52 | Weekly Target 1 | 22.4 | | Weekly Target 2 | 24.38 | | Weekly Target 3 | 27.53 | | Weekly Target 4 | 29.51 | | Weekly Target 5 | 32.66 |
Weekly price and volumes for Bohra Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
26.36 (-5.59%) |
29.00 |
25.55 - 30.68 |
1.5426 times |
Fri 27 June 2025 |
27.92 (-3.12%) |
28.26 |
27.00 - 28.26 |
2.6005 times |
Fri 20 June 2025 |
28.82 (-9.31%) |
31.94 |
28.82 - 31.94 |
1.218 times |
Fri 13 June 2025 |
31.78 (-3.87%) |
33.71 |
31.14 - 33.71 |
0.1486 times |
Fri 06 June 2025 |
33.06 (-5.03%) |
34.11 |
32.74 - 34.11 |
0.0778 times |
Fri 30 May 2025 |
34.81 (-3.06%) |
35.91 |
34.81 - 37.35 |
0.7157 times |
Fri 23 May 2025 |
35.91 (23.78%) |
28.50 |
28.50 - 35.91 |
1.8679 times |
Fri 16 May 2025 |
29.01 (2.22%) |
28.38 |
28.38 - 30.89 |
0.509 times |
Fri 09 May 2025 |
28.38 (-2.57%) |
29.15 |
28.15 - 32.05 |
0.7045 times |
Fri 02 May 2025 |
29.13 (-1.92%) |
29.61 |
28.00 - 31.20 |
0.6154 times |
Fri 25 April 2025 |
29.70 (-12.29%) |
33.92 |
29.61 - 34.40 |
1.044 times |
Monthly price and charts BohraIndustries Strong monthly Stock price targets for BohraIndustries BOHRAIND_BE are 23.39 and 28.52 | Monthly Target 1 | 22.4 | | Monthly Target 2 | 24.38 | | Monthly Target 3 | 27.53 | | Monthly Target 4 | 29.51 | | Monthly Target 5 | 32.66 |
Monthly price and volumes Bohra Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
26.36 (-9.79%) |
29.30 |
25.55 - 30.68 |
0.3602 times |
Mon 30 June 2025 |
29.22 (-16.06%) |
34.11 |
27.00 - 34.11 |
1.2701 times |
Fri 30 May 2025 |
34.81 (17.05%) |
29.00 |
28.15 - 37.35 |
1.1539 times |
Wed 30 April 2025 |
29.74 (-19.56%) |
36.23 |
28.00 - 36.72 |
0.742 times |
Fri 28 March 2025 |
36.97 (121.51%) |
25.90 |
23.77 - 39.29 |
1.2462 times |
Mon 24 June 2024 |
16.69 (-10.27%) |
19.30 |
16.06 - 19.30 |
0.3647 times |
Mon 27 May 2024 |
18.60 (-2.11%) |
19.80 |
17.45 - 22.10 |
0.698 times |
Tue 30 April 2024 |
19.00 (0.8%) |
19.30 |
18.00 - 21.40 |
1.0001 times |
Thu 28 March 2024 |
18.85 (-16.22%) |
22.85 |
17.50 - 24.50 |
1.6014 times |
Thu 29 February 2024 |
22.50 (-11.42%) |
25.40 |
20.90 - 25.85 |
1.5635 times |
Wed 31 January 2024 |
25.40 (-5.05%) |
28.05 |
24.25 - 31.00 |
1.0212 times |
DMA SMA EMA moving averages of Bohra Industries BOHRAIND_BE
DMA (daily moving average) of Bohra Industries BOHRAIND_BE
| DMA period | DMA value | | 5 day DMA | 27.19 | | 12 day DMA | 27.73 | | 20 day DMA | 29.13 | | 35 day DMA | 31.34 | | 50 day DMA | 30.79 | | 100 day DMA | 29.69 | | 150 day DMA | 26.59 | | 200 day DMA | 26.58 | EMA (exponential moving average) of Bohra Industries BOHRAIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.87 | 27.12 | 27.63 | | 12 day EMA | 27.89 | 28.17 | 28.55 | | 20 day EMA | 28.86 | 29.12 | 29.44 | | 35 day EMA | 29.65 | 29.84 | 30.06 | | 50 day EMA | 30.58 | 30.75 | 30.94 |
SMA (simple moving average) of Bohra Industries BOHRAIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.19 | 27.5 | 27.76 | | 12 day SMA | 27.73 | 28.04 | 28.4 | | 20 day SMA | 29.13 | 29.47 | 29.81 | | 35 day SMA | 31.34 | 31.42 | 31.52 | | 50 day SMA | 30.79 | 30.89 | 31 | | 100 day SMA | 29.69 | 29.62 | 29.55 | | 150 day SMA | 26.59 | 26.57 | 26.56 | | 200 day SMA | 26.58 | 26.62 | 26.66 |
|
|
