BohraIndustries BOHRAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bohra Industries BOHRAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BohraIndustries

Strong Daily Stock price targets for BohraIndustries BOHRAIND_BE are 16.51 and 16.84

Daily Target 116.45
Daily Target 216.57
Daily Target 316.783333333333
Daily Target 416.9
Daily Target 517.11

Daily price and volume Bohra Industries

Date Closing Open Range Volume
Wed 15 April 2026 16.68 (-1.94%) 16.83 16.67 - 17.00 0.1514 times
Mon 13 April 2026 17.01 (1.98%) 16.35 16.35 - 17.01 0.083 times
Fri 10 April 2026 16.68 (-2%) 16.68 16.68 - 16.68 0.5123 times
Thu 09 April 2026 17.02 (-1.96%) 17.02 17.02 - 17.02 0.0584 times
Wed 08 April 2026 17.36 (-4.98%) 18.30 17.36 - 19.18 5.0495 times
Tue 07 April 2026 18.27 (4.76%) 18.00 17.93 - 18.30 0.7669 times
Mon 06 April 2026 17.44 (5%) 16.61 16.25 - 17.44 2.2538 times
Thu 02 April 2026 16.61 (4.99%) 15.15 15.03 - 16.61 0.1547 times
Wed 01 April 2026 15.82 (2.06%) 15.00 15.00 - 16.00 0.8684 times
Mon 30 March 2026 15.50 (-0.13%) 15.13 14.75 - 15.52 0.1016 times
Fri 27 March 2026 15.52 (-4.96%) 16.00 15.52 - 16.25 1.0455 times

Daily chart BohraIndustries

Weekly price and charts BohraIndustries

Strong weekly Stock price targets for BohraIndustries BOHRAIND_BE are 16.52 and 17.18

Weekly Target 116.02
Weekly Target 216.35
Weekly Target 316.68
Weekly Target 417.01
Weekly Target 517.34

Weekly price and volumes for Bohra Industries

Date Closing Open Range Volume
Wed 15 April 2026 16.68 (0%) 16.35 16.35 - 17.01 0.048 times
Fri 10 April 2026 16.68 (0.42%) 16.61 16.25 - 19.18 1.7706 times
Thu 02 April 2026 16.61 (7.02%) 15.13 14.75 - 16.61 0.2304 times
Fri 27 March 2026 15.52 (-9.5%) 17.44 15.52 - 18.00 0.5562 times
Fri 20 March 2026 17.15 (-3.71%) 18.60 16.08 - 18.60 0.7195 times
Fri 13 March 2026 17.81 (-7.24%) 19.20 17.12 - 19.30 2.434 times
Fri 06 March 2026 19.20 (-0.98%) 19.39 17.51 - 19.70 0.131 times
Fri 27 February 2026 19.39 (-2.51%) 19.39 17.71 - 20.49 0.2572 times
Fri 20 February 2026 19.89 (-22.46%) 21.00 19.50 - 21.94 0.2137 times
Fri 11 July 2025 25.65 (-2.69%) 26.89 25.05 - 28.29 3.6393 times
Fri 04 July 2025 26.36 (-5.59%) 29.00 25.55 - 30.68 5.8098 times

weekly chart BohraIndustries

Monthly price and charts BohraIndustries

Strong monthly Stock price targets for BohraIndustries BOHRAIND_BE are 15.84 and 20.02

Monthly Target 112.77
Monthly Target 214.73
Monthly Target 316.953333333333
Monthly Target 418.91
Monthly Target 521.13

Monthly price and volumes Bohra Industries

Date Closing Open Range Volume
Wed 15 April 2026 16.68 (7.61%) 15.00 15.00 - 19.18 0.2377 times
Mon 30 March 2026 15.50 (-20.06%) 19.39 14.75 - 19.70 0.4526 times
Fri 27 February 2026 19.39 (-24.41%) 21.00 17.71 - 21.94 0.0552 times
Fri 11 July 2025 25.65 (-12.22%) 29.30 25.05 - 30.68 0.9715 times
Mon 30 June 2025 29.22 (-16.06%) 34.11 27.00 - 34.11 1.9215 times
Fri 30 May 2025 34.81 (17.05%) 29.00 28.15 - 37.35 1.7457 times
Wed 30 April 2025 29.74 (-19.56%) 36.23 28.00 - 36.72 1.1225 times
Fri 28 March 2025 36.97 (121.51%) 25.90 23.77 - 39.29 1.8855 times
Mon 24 June 2024 16.69 (-10.27%) 19.30 16.06 - 19.30 0.5518 times
Mon 27 May 2024 18.60 (-2.11%) 19.80 17.45 - 22.10 1.056 times
Tue 30 April 2024 19.00 (0.8%) 19.30 18.00 - 21.40 1.5131 times

monthly chart BohraIndustries

DMA SMA EMA moving averages of Bohra Industries BOHRAIND_BE

DMA (daily moving average) of Bohra Industries BOHRAIND_BE

DMA period DMA value
5 day DMA 16.95
12 day DMA 16.69
20 day DMA 16.94
35 day DMA 17.87
50 day DMA 20.33
100 day DMA 26.06
150 day DMA 26.13
200 day DMA 24.89

EMA (exponential moving average) of Bohra Industries BOHRAIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.917.0117.01
12 day EMA16.9817.0417.04
20 day EMA17.4217.517.55
35 day EMA18.9919.1319.26
50 day EMA20.6820.8421

SMA (simple moving average) of Bohra Industries BOHRAIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9517.2717.35
12 day SMA16.6916.7316.73
20 day SMA16.9417.0317.07
35 day SMA17.8717.9918.09
50 day SMA20.3320.5520.77
100 day SMA26.0626.2526.43
150 day SMA26.1326.1426.15
200 day SMA24.8924.9424.98
Back to top | Use Dark Theme