BohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBohra Industries BOHRAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BohraIndustries Strong Daily Stock price targets for BohraIndustries BOHRAIND are 24.84 and 26.99 | Daily Target 1 | 24.47 | | Daily Target 2 | 25.2 | | Daily Target 3 | 26.623333333333 | | Daily Target 4 | 27.35 | | Daily Target 5 | 28.77 |
Daily price and volume Bohra Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.92 (-3.71%) |
28.05 |
25.90 - 28.05 |
1.2046 times |
Thu 28 August 2025 |
26.92 (-4.13%) |
29.00 |
26.91 - 29.00 |
0.947 times |
Tue 26 August 2025 |
28.08 (-3.77%) |
29.04 |
28.00 - 30.49 |
0.7218 times |
Mon 25 August 2025 |
29.18 (1.71%) |
30.02 |
29.00 - 30.12 |
0.6998 times |
Fri 22 August 2025 |
28.69 (-1.41%) |
28.65 |
28.65 - 29.95 |
0.6315 times |
Thu 21 August 2025 |
29.10 (-3%) |
30.00 |
29.00 - 30.91 |
0.9202 times |
Wed 20 August 2025 |
30.00 (-0.23%) |
31.29 |
29.25 - 31.29 |
1.0822 times |
Tue 19 August 2025 |
30.07 (-4.39%) |
32.84 |
29.90 - 32.84 |
1.3567 times |
Mon 18 August 2025 |
31.45 (-0.88%) |
32.04 |
30.21 - 33.25 |
0.7475 times |
Thu 14 August 2025 |
31.73 (-5%) |
33.82 |
31.73 - 33.82 |
1.6888 times |
Wed 13 August 2025 |
33.40 (-1.45%) |
33.64 |
32.23 - 35.58 |
2.639 times |
Weekly price and charts BohraIndustries Strong weekly Stock price targets for BohraIndustries BOHRAIND are 23.62 and 28.21 | Weekly Target 1 | 22.85 | | Weekly Target 2 | 24.38 | | Weekly Target 3 | 27.436666666667 | | Weekly Target 4 | 28.97 | | Weekly Target 5 | 32.03 |
Weekly price and volumes for Bohra Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.92 (-9.65%) |
30.02 |
25.90 - 30.49 |
0.8387 times |
Fri 22 August 2025 |
28.69 (-9.58%) |
32.04 |
28.65 - 33.25 |
1.112 times |
Thu 14 August 2025 |
31.73 (-3%) |
33.52 |
31.73 - 35.58 |
1.6291 times |
Fri 08 August 2025 |
32.71 (0.37%) |
32.05 |
31.22 - 34.40 |
0.9568 times |
Fri 01 August 2025 |
32.59 (1.05%) |
32.41 |
30.00 - 35.44 |
1.1979 times |
Fri 25 July 2025 |
32.25 (13.92%) |
28.90 |
28.64 - 34.58 |
2.5322 times |
Fri 18 July 2025 |
28.31 (-52.93%) |
26.93 |
25.32 - 28.32 |
1.1045 times |
Wed 12 July 2023 |
60.15 (-5.28%) |
60.35 |
57.35 - 63.70 |
0.3928 times |
Fri 07 July 2023 |
63.50 (-22.56%) |
82.05 |
63.50 - 82.05 |
0.2327 times |
Fri 30 June 2023 |
82.00 (0.12%) |
85.75 |
80.00 - 86.15 |
0.0032 times |
Fri 23 June 2023 |
81.90 (-0.43%) |
86.30 |
80.75 - 87.55 |
0.0187 times |
Monthly price and charts BohraIndustries Strong monthly Stock price targets for BohraIndustries BOHRAIND are 21.07 and 30.75 | Monthly Target 1 | 19.45 | | Monthly Target 2 | 22.69 | | Monthly Target 3 | 29.133333333333 | | Monthly Target 4 | 32.37 | | Monthly Target 5 | 38.81 |
Monthly price and volumes Bohra Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.92 (-23.52%) |
35.44 |
25.90 - 35.58 |
3.6615 times |
Thu 31 July 2025 |
33.89 (-58.67%) |
82.05 |
25.32 - 82.05 |
3.9621 times |
Fri 30 June 2023 |
82.00 (-8.89%) |
94.50 |
80.00 - 100.00 |
0.032 times |
Wed 31 May 2023 |
90.00 (-10.8%) |
105.85 |
81.55 - 105.90 |
0.04 times |
Fri 28 April 2023 |
100.90 (32.76%) |
76.00 |
71.05 - 110.05 |
0.0589 times |
Fri 31 March 2023 |
76.00 (-30.91%) |
110.00 |
76.00 - 125.30 |
0.0447 times |
Tue 28 February 2023 |
110.00 (-25.88%) |
110.00 |
109.05 - 113.40 |
0.0009 times |
Wed 16 November 2022 |
148.40 (0%) |
116.85 |
116.85 - 148.40 |
0.2 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bohra Industries BOHRAIND
DMA (daily moving average) of Bohra Industries BOHRAIND
| DMA period | DMA value | | 5 day DMA | 27.76 | | 12 day DMA | 29.87 | | 20 day DMA | 31.09 | | 35 day DMA | 32.4 | | 50 day DMA | 45.83 | | 100 day DMA | 69.18 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bohra Industries BOHRAIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.56 | 28.38 | 29.11 | | 12 day EMA | 29.32 | 29.94 | 30.49 | | 20 day EMA | 31.65 | 32.25 | 32.81 | | 35 day EMA | 39.84 | 40.66 | 41.47 | | 50 day EMA | 47.37 | 48.24 | 49.11 |
SMA (simple moving average) of Bohra Industries BOHRAIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.76 | 28.39 | 29.01 | | 12 day SMA | 29.87 | 30.54 | 31.03 | | 20 day SMA | 31.09 | 31.43 | 31.65 | | 35 day SMA | 32.4 | 33.38 | 34.43 | | 50 day SMA | 45.83 | 46.96 | 48.14 | | 100 day SMA | 69.18 | 69.68 | 70.21 | | 150 day SMA | | 200 day SMA |
|
|
