Login or Join
HomepageBohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bohra Industries BOHRAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BohraIndustries
Strong Daily Stock price targets for BohraIndustries BOHRAIND are 12.31 and 12.71
| Daily Target 1 | 12.24 |
| Daily Target 2 | 12.37 |
| Daily Target 3 | 12.636666666667 |
| Daily Target 4 | 12.77 |
| Daily Target 5 | 13.04 |
Daily price and volume Bohra Industries
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 12.51 (-1.5%) | 12.70 | 12.50 - 12.90 | 0.6343 times | Fri 04 September 2026 | 12.70 (2.83%) | 12.25 | 12.25 - 12.93 | 0.1323 times | Thu 03 September 2026 | 12.35 (-0.08%) | 13.05 | 11.60 - 13.05 | 0.0912 times | Wed 02 September 2026 | 12.36 (-2.6%) | 13.34 | 12.24 - 13.34 | 0.7528 times | Tue 01 September 2026 | 12.69 (2.75%) | 12.35 | 12.10 - 13.47 | 1.5918 times | Mon 31 August 2026 | 12.35 (-2.29%) | 12.64 | 12.00 - 13.35 | 0.6598 times | Fri 28 August 2026 | 12.64 (-1.63%) | 13.80 | 12.11 - 13.80 | 1.116 times | Thu 27 August 2026 | 12.85 (-7.29%) | 13.99 | 12.73 - 14.74 | 3.2214 times | Wed 26 August 2026 | 13.86 (0.95%) | 15.00 | 13.12 - 15.00 | 0.5303 times | Tue 25 August 2026 | 13.73 (-5.7%) | 14.92 | 13.60 - 14.92 | 1.27 times | Mon 24 August 2026 | 14.56 (-1.62%) | 16.00 | 14.50 - 16.00 | 0.3916 times |
Weekly price and charts BohraIndustries
Strong weekly Stock price targets for BohraIndustries BOHRAIND are 12.31 and 12.71
| Weekly Target 1 | 12.24 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 12.636666666667 |
| Weekly Target 4 | 12.77 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for Bohra Industries
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 12.51 (-1.5%) | 12.70 | 12.50 - 12.90 | 0.1995 times | Fri 04 September 2026 | 12.70 (0.47%) | 12.64 | 11.60 - 13.47 | 1.0155 times | Fri 28 August 2026 | 12.64 (-14.59%) | 16.00 | 12.11 - 16.00 | 2.054 times | Fri 21 August 2026 | 14.80 (-0.27%) | 14.84 | 13.60 - 16.00 | 0.7354 times | Fri 14 August 2026 | 14.84 (7.15%) | 15.23 | 13.25 - 16.45 | 0.5985 times | Fri 07 August 2026 | 13.85 (-5.59%) | 14.96 | 13.45 - 15.59 | 0.8422 times | Fri 31 July 2026 | 14.67 (16.24%) | 12.02 | 12.02 - 15.22 | 0.9996 times | Fri 24 July 2026 | 12.62 (-5.61%) | 12.95 | 12.31 - 13.77 | 1.7426 times | Fri 17 July 2026 | 13.37 (-4.64%) | 13.55 | 12.89 - 14.38 | 0.4673 times | Fri 10 July 2026 | 14.02 (1.59%) | 13.95 | 13.33 - 15.64 | 1.3454 times | Fri 03 July 2026 | 13.80 (-6.44%) | 15.47 | 12.66 - 15.47 | 2.5876 times |
Monthly price and charts BohraIndustries
Strong monthly Stock price targets for BohraIndustries BOHRAIND are 12.06 and 13.93
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 11.58 |
| Monthly Target 3 | 12.526666666667 |
| Monthly Target 4 | 13.45 |
| Monthly Target 5 | 14.4 |
Monthly price and volumes Bohra Industries
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 12.51 (1.3%) | 12.35 | 11.60 - 13.47 | 0.2089 times | Mon 31 August 2026 | 12.35 (-15.81%) | 14.96 | 12.00 - 16.45 | 0.92 times | Fri 31 July 2026 | 14.67 (10.14%) | 13.98 | 12.02 - 15.64 | 1.2713 times | Tue 30 June 2026 | 13.32 (-34.25%) | 18.34 | 13.32 - 18.71 | 1.0477 times | Mon 16 February 2026 | 20.26 (11.81%) | 19.93 | 18.12 - 21.04 | 0.3847 times | Fri 30 January 2026 | 18.12 (8.7%) | 17.40 | 14.52 - 18.45 | 0.751 times | Wed 31 December 2025 | 16.67 (-24.12%) | 22.00 | 16.20 - 22.59 | 1.3487 times | Fri 28 November 2025 | 21.97 (4.57%) | 22.00 | 18.49 - 22.09 | 0.7908 times | Fri 31 October 2025 | 21.01 (-8.09%) | 23.80 | 19.85 - 23.80 | 1.0984 times | Tue 30 September 2025 | 22.86 (-11.81%) | 25.92 | 22.55 - 27.21 | 2.1785 times | Fri 29 August 2025 | 25.92 (-23.52%) | 35.44 | 25.90 - 35.58 | 2.1657 times |
Indicator Analysis of BohraIndustries
Please login to view indicator analysis. or View indicator analysis of BohraIndustries BOHRAIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bohra Industries BOHRAIND
DMA (daily moving average) of Bohra Industries BOHRAIND
| DMA period | DMA value |
| 5 day DMA | 12.52 |
| 12 day DMA | 13.12 |
| 20 day DMA | 13.78 |
| 35 day DMA | 13.9 |
| 50 day DMA | 13.86 |
| 100 day DMA | 15.49 |
| 150 day DMA | 17.01 |
| 200 day DMA | 19.4 |
EMA (exponential moving average) of Bohra Industries BOHRAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.59 | 12.63 | 12.6 |
| 12 day EMA | 13.02 | 13.11 | 13.19 |
| 20 day EMA | 13.37 | 13.46 | 13.54 |
| 35 day EMA | 13.65 | 13.72 | 13.78 |
| 50 day EMA | 13.83 | 13.88 | 13.93 |
SMA (simple moving average) of Bohra Industries BOHRAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.52 | 12.49 | 12.48 |
| 12 day SMA | 13.12 | 13.25 | 13.42 |
| 20 day SMA | 13.78 | 13.9 | 13.96 |
| 35 day SMA | 13.9 | 13.92 | 13.94 |
| 50 day SMA | 13.86 | 13.89 | 13.94 |
| 100 day SMA | 15.49 | 15.54 | 15.59 |
| 150 day SMA | 17.01 | 17.06 | 17.12 |
| 200 day SMA | 19.4 | 19.5 | 19.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.