BohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bohra Industries BOHRAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BohraIndustries

Strong Daily Stock price targets for BohraIndustries BOHRAIND are 15.95 and 17.67

Daily Target 115.6
Daily Target 216.3
Daily Target 317.323333333333
Daily Target 418.02
Daily Target 519.04

Daily price and volume Bohra Industries

Date Closing Open Range Volume
Mon 08 June 2026 16.99 (-16.14%) 18.34 16.63 - 18.35 0.5554 times
Mon 16 February 2026 20.26 (1.1%) 19.53 19.07 - 21.04 0.9004 times
Fri 13 February 2026 20.04 (0.7%) 19.90 19.10 - 20.49 1.2426 times
Thu 12 February 2026 19.90 (4.68%) 19.33 19.33 - 19.96 0.5632 times
Wed 11 February 2026 19.01 (-0.11%) 19.80 18.29 - 19.80 0.3811 times
Tue 10 February 2026 19.03 (-3.25%) 19.22 19.00 - 20.08 1.9271 times
Mon 09 February 2026 19.67 (1.29%) 20.14 19.18 - 20.14 0.3482 times
Fri 06 February 2026 19.42 (-0.66%) 20.27 19.20 - 20.27 0.554 times
Thu 05 February 2026 19.55 (-0.61%) 20.64 19.37 - 20.64 0.2748 times
Wed 04 February 2026 19.67 (-1.55%) 20.95 19.07 - 20.95 3.2532 times
Tue 03 February 2026 19.98 (2.36%) 20.35 18.56 - 20.35 1.382 times

Daily chart BohraIndustries

Weekly price and charts BohraIndustries

Strong weekly Stock price targets for BohraIndustries BOHRAIND are 15.95 and 17.67

Weekly Target 115.6
Weekly Target 216.3
Weekly Target 317.323333333333
Weekly Target 418.02
Weekly Target 519.04

Weekly price and volumes for Bohra Industries

Date Closing Open Range Volume
Mon 08 June 2026 16.99 (-16.14%) 18.34 16.63 - 18.35 0.0918 times
Mon 16 February 2026 20.26 (1.1%) 19.53 19.07 - 21.04 0.1488 times
Fri 13 February 2026 20.04 (3.19%) 20.14 18.29 - 20.49 0.7375 times
Fri 06 February 2026 19.42 (7.17%) 19.93 18.12 - 20.95 1.8347 times
Fri 30 January 2026 18.12 (19.13%) 16.00 14.70 - 18.12 1.3941 times
Fri 23 January 2026 15.21 (-7.82%) 17.26 14.52 - 17.49 1.6316 times
Fri 16 January 2026 16.50 (5.3%) 15.67 14.81 - 18.45 0.8638 times
Fri 09 January 2026 15.67 (-8.15%) 17.79 15.27 - 17.79 0.8294 times
Fri 02 January 2026 17.06 (-3.23%) 18.58 16.00 - 18.58 1.1654 times
Fri 26 December 2025 17.63 (-7.7%) 19.74 17.11 - 19.74 1.3029 times
Fri 19 December 2025 19.10 (0.9%) 18.56 18.01 - 20.49 2.8621 times

weekly chart BohraIndustries

Monthly price and charts BohraIndustries

Strong monthly Stock price targets for BohraIndustries BOHRAIND are 15.95 and 17.67

Monthly Target 115.6
Monthly Target 216.3
Monthly Target 317.323333333333
Monthly Target 418.02
Monthly Target 519.04

Monthly price and volumes Bohra Industries

Date Closing Open Range Volume
Mon 08 June 2026 16.99 (-16.14%) 18.34 16.63 - 18.35 0.0117 times
Mon 16 February 2026 20.26 (11.81%) 19.93 18.12 - 21.04 0.3468 times
Fri 30 January 2026 18.12 (8.7%) 17.40 14.52 - 18.45 0.677 times
Wed 31 December 2025 16.67 (-24.12%) 22.00 16.20 - 22.59 1.2158 times
Fri 28 November 2025 21.97 (4.57%) 22.00 18.49 - 22.09 0.7129 times
Fri 31 October 2025 21.01 (-8.09%) 23.80 19.85 - 23.80 0.9902 times
Tue 30 September 2025 22.86 (-11.81%) 25.92 22.55 - 27.21 1.9638 times
Fri 29 August 2025 25.92 (-23.52%) 35.44 25.90 - 35.58 1.9522 times
Thu 31 July 2025 33.89 (-58.67%) 82.05 25.32 - 82.05 2.1126 times
Fri 30 June 2023 82.00 (-8.89%) 94.50 80.00 - 100.00 0.017 times
Wed 31 May 2023 90.00 (-10.8%) 105.85 81.55 - 105.90 0.0213 times

monthly chart BohraIndustries

DMA SMA EMA moving averages of Bohra Industries BOHRAIND

DMA (daily moving average) of Bohra Industries BOHRAIND

DMA period DMA value
5 day DMA 19.24
12 day DMA 19.42
20 day DMA 18.21
35 day DMA 17.48
50 day DMA 17.86
100 day DMA 19.45
150 day DMA 22.55
200 day DMA 38.59

EMA (exponential moving average) of Bohra Industries BOHRAIND

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8919.8419.63
12 day EMA18.919.2519.07
20 day EMA18.5618.7218.56
35 day EMA18.418.4818.37
50 day EMA18.1518.218.12

SMA (simple moving average) of Bohra Industries BOHRAIND

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2419.6519.53
12 day SMA19.4219.6519.47
20 day SMA18.2118.1517.91
35 day SMA17.4817.517.42
50 day SMA17.8617.8817.86
100 day SMA19.4519.5319.59
150 day SMA22.5522.8423.12
200 day SMA38.593939.39
Back to top | Use Dark Theme