Login or Join
HomepageBohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bohra Industries BOHRAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BohraIndustries
Strong Daily Stock price targets for BohraIndustries BOHRAIND are 13.71 and 14.45
| Daily Target 1 | 13.15 |
| Daily Target 2 | 13.52 |
| Daily Target 3 | 13.886666666667 |
| Daily Target 4 | 14.26 |
| Daily Target 5 | 14.63 |
Daily price and volume Bohra Industries
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 13.90 (-0.79%) | 13.51 | 13.51 - 14.25 | 1.4592 times | Wed 21 October 2026 | 14.01 (2.11%) | 13.85 | 13.15 - 14.34 | 2.081 times | Mon 19 October 2026 | 13.72 (2.08%) | 13.05 | 12.77 - 13.83 | 0.6979 times | Fri 16 October 2026 | 13.44 (-0.22%) | 13.01 | 13.01 - 13.90 | 0.0038 times | Thu 15 October 2026 | 13.47 (4.18%) | 13.19 | 13.00 - 13.49 | 0.3726 times | Wed 14 October 2026 | 12.93 (-2.34%) | 13.24 | 12.70 - 13.77 | 0.8374 times | Tue 13 October 2026 | 13.24 (-3.5%) | 13.66 | 13.16 - 13.98 | 0.4835 times | Mon 12 October 2026 | 13.72 (-4.52%) | 14.26 | 13.70 - 14.26 | 3.3938 times | Fri 09 October 2026 | 14.37 (0.98%) | 14.60 | 14.26 - 14.60 | 0.1215 times | Thu 08 October 2026 | 14.23 (0.14%) | 13.88 | 13.86 - 14.69 | 0.5494 times | Wed 07 October 2026 | 14.21 (-1.18%) | 14.35 | 14.03 - 15.04 | 1.1534 times |
Weekly price and charts BohraIndustries
Strong weekly Stock price targets for BohraIndustries BOHRAIND are 13.34 and 14.91
| Weekly Target 1 | 12.1 |
| Weekly Target 2 | 13 |
| Weekly Target 3 | 13.67 |
| Weekly Target 4 | 14.57 |
| Weekly Target 5 | 15.24 |
Weekly price and volumes for Bohra Industries
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 13.90 (3.42%) | 13.05 | 12.77 - 14.34 | 0.3673 times | Fri 16 October 2026 | 13.44 (-6.47%) | 14.26 | 12.70 - 14.26 | 0.4412 times | Fri 09 October 2026 | 14.37 (-2.51%) | 15.13 | 13.31 - 15.13 | 0.3763 times | Thu 01 October 2026 | 14.74 (-7.7%) | 16.42 | 14.74 - 16.42 | 1.0044 times | Fri 25 September 2026 | 15.97 (25.65%) | 12.71 | 12.02 - 16.39 | 1.5919 times | Fri 18 September 2026 | 12.71 (-5.29%) | 14.00 | 12.41 - 14.40 | 0.9023 times | Fri 11 September 2026 | 13.42 (5.67%) | 12.70 | 12.50 - 14.49 | 1.0247 times | Fri 04 September 2026 | 12.70 (0.47%) | 12.64 | 11.60 - 13.47 | 1.1454 times | Fri 28 August 2026 | 12.64 (-14.59%) | 16.00 | 12.11 - 16.00 | 2.3169 times | Fri 21 August 2026 | 14.80 (-0.27%) | 14.84 | 13.60 - 16.00 | 0.8295 times | Fri 14 August 2026 | 14.84 (7.15%) | 15.23 | 13.25 - 16.45 | 0.675 times |
Monthly price and charts BohraIndustries
Strong monthly Stock price targets for BohraIndustries BOHRAIND are 11.6 and 15
| Monthly Target 1 | 10.83 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 14.233333333333 |
| Monthly Target 4 | 15.77 |
| Monthly Target 5 | 17.63 |
Monthly price and volumes Bohra Industries
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 13.90 (-10.38%) | 16.10 | 12.70 - 16.10 | 0.3063 times | Wed 30 September 2026 | 15.51 (25.59%) | 12.35 | 11.60 - 16.42 | 1.0716 times | Mon 31 August 2026 | 12.35 (-15.81%) | 14.96 | 12.00 - 16.45 | 1.042 times | Fri 31 July 2026 | 14.67 (10.14%) | 13.98 | 12.02 - 15.64 | 1.4399 times | Tue 30 June 2026 | 13.32 (-34.25%) | 18.34 | 13.32 - 18.71 | 1.1867 times | Mon 16 February 2026 | 20.26 (11.81%) | 19.93 | 18.12 - 21.04 | 0.4357 times | Fri 30 January 2026 | 18.12 (8.7%) | 17.40 | 14.52 - 18.45 | 0.8506 times | Wed 31 December 2025 | 16.67 (-24.12%) | 22.00 | 16.20 - 22.59 | 1.5276 times | Fri 28 November 2025 | 21.97 (4.57%) | 22.00 | 18.49 - 22.09 | 0.8956 times | Fri 31 October 2025 | 21.01 (-8.09%) | 23.80 | 19.85 - 23.80 | 1.2441 times | Tue 30 September 2025 | 22.86 (-11.81%) | 25.92 | 22.55 - 27.21 | 2.4674 times |
Indicator Analysis of BohraIndustries
Please login to view indicator analysis. or View indicator analysis of BohraIndustries BOHRAIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bohra Industries BOHRAIND
DMA (daily moving average) of Bohra Industries BOHRAIND
| DMA period | DMA value |
| 5 day DMA | 13.71 |
| 12 day DMA | 13.8 |
| 20 day DMA | 14.26 |
| 35 day DMA | 13.7 |
| 50 day DMA | 13.85 |
| 100 day DMA | 14.52 |
| 150 day DMA | 15.67 |
| 200 day DMA | 17.17 |
EMA (exponential moving average) of Bohra Industries BOHRAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.78 | 13.72 | 13.57 |
| 12 day EMA | 13.83 | 13.82 | 13.79 |
| 20 day EMA | 13.88 | 13.88 | 13.87 |
| 35 day EMA | 13.97 | 13.97 | 13.97 |
| 50 day EMA | 13.91 | 13.91 | 13.91 |
SMA (simple moving average) of Bohra Industries BOHRAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.71 | 13.51 | 13.36 |
| 12 day SMA | 13.8 | 13.81 | 13.87 |
| 20 day SMA | 14.26 | 14.23 | 14.16 |
| 35 day SMA | 13.7 | 13.66 | 13.62 |
| 50 day SMA | 13.85 | 13.87 | 13.87 |
| 100 day SMA | 14.52 | 14.58 | 14.63 |
| 150 day SMA | 15.67 | 15.72 | 15.76 |
| 200 day SMA | 17.17 | 17.23 | 17.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.