BohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bohra Industries BOHRAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BohraIndustries

Strong Daily Stock price targets for BohraIndustries BOHRAIND are 19.67 and 21.64

Daily Target 118.15
Daily Target 219.21
Daily Target 320.123333333333
Daily Target 421.18
Daily Target 522.09

Daily price and volume Bohra Industries

Date Closing Open Range Volume
Mon 16 February 2026 20.26 (1.1%) 19.53 19.07 - 21.04 0.8317 times
Fri 13 February 2026 20.04 (0.7%) 19.90 19.10 - 20.49 1.1477 times
Thu 12 February 2026 19.90 (4.68%) 19.33 19.33 - 19.96 0.5202 times
Wed 11 February 2026 19.01 (-0.11%) 19.80 18.29 - 19.80 0.352 times
Tue 10 February 2026 19.03 (-3.25%) 19.22 19.00 - 20.08 1.78 times
Mon 09 February 2026 19.67 (1.29%) 20.14 19.18 - 20.14 0.3216 times
Fri 06 February 2026 19.42 (-0.66%) 20.27 19.20 - 20.27 0.5117 times
Thu 05 February 2026 19.55 (-0.61%) 20.64 19.37 - 20.64 0.2538 times
Wed 04 February 2026 19.67 (-1.55%) 20.95 19.07 - 20.95 3.0049 times
Tue 03 February 2026 19.98 (2.36%) 20.35 18.56 - 20.35 1.2765 times
Mon 02 February 2026 19.52 (-1.21%) 20.05 18.81 - 20.74 2.988 times

Daily chart BohraIndustries

Weekly price and charts BohraIndustries

Strong weekly Stock price targets for BohraIndustries BOHRAIND are 19.67 and 21.64

Weekly Target 118.15
Weekly Target 219.21
Weekly Target 320.123333333333
Weekly Target 421.18
Weekly Target 522.09

Weekly price and volumes for Bohra Industries

Date Closing Open Range Volume
Mon 16 February 2026 20.26 (1.1%) 19.53 19.07 - 21.04 0.1165 times
Fri 13 February 2026 20.04 (3.19%) 20.14 18.29 - 20.49 0.5775 times
Fri 06 February 2026 19.42 (7.17%) 19.93 18.12 - 20.95 1.4367 times
Fri 30 January 2026 18.12 (19.13%) 16.00 14.70 - 18.12 1.0917 times
Fri 23 January 2026 15.21 (-7.82%) 17.26 14.52 - 17.49 1.2776 times
Fri 16 January 2026 16.50 (5.3%) 15.67 14.81 - 18.45 0.6764 times
Fri 09 January 2026 15.67 (-8.15%) 17.79 15.27 - 17.79 0.6495 times
Fri 02 January 2026 17.06 (-3.23%) 18.58 16.00 - 18.58 0.9126 times
Fri 26 December 2025 17.63 (-7.7%) 19.74 17.11 - 19.74 1.0203 times
Fri 19 December 2025 19.10 (0.9%) 18.56 18.01 - 20.49 2.2412 times
Fri 12 December 2025 18.93 (5.11%) 18.89 18.01 - 21.78 2.3253 times

weekly chart BohraIndustries

Monthly price and charts BohraIndustries

Strong monthly Stock price targets for BohraIndustries BOHRAIND are 19.19 and 22.11

Monthly Target 116.89
Monthly Target 218.57
Monthly Target 319.806666666667
Monthly Target 421.49
Monthly Target 522.73

Monthly price and volumes Bohra Industries

Date Closing Open Range Volume
Mon 16 February 2026 20.26 (11.81%) 19.93 18.12 - 21.04 0.3465 times
Fri 30 January 2026 18.12 (8.7%) 17.40 14.52 - 18.45 0.6763 times
Wed 31 December 2025 16.67 (-24.12%) 22.00 16.20 - 22.59 1.2147 times
Fri 28 November 2025 21.97 (4.57%) 22.00 18.49 - 22.09 0.7122 times
Fri 31 October 2025 21.01 (-8.09%) 23.80 19.85 - 23.80 0.9892 times
Tue 30 September 2025 22.86 (-11.81%) 25.92 22.55 - 27.21 1.9619 times
Fri 29 August 2025 25.92 (-23.52%) 35.44 25.90 - 35.58 1.9504 times
Thu 31 July 2025 33.89 (-58.67%) 82.05 25.32 - 82.05 2.1105 times
Fri 30 June 2023 82.00 (-8.89%) 94.50 80.00 - 100.00 0.017 times
Wed 31 May 2023 90.00 (-10.8%) 105.85 81.55 - 105.90 0.0213 times
Fri 28 April 2023 100.90 (32.76%) 76.00 71.05 - 110.05 0.0314 times

monthly chart BohraIndustries

DMA SMA EMA moving averages of Bohra Industries BOHRAIND

DMA (daily moving average) of Bohra Industries BOHRAIND

DMA period DMA value
5 day DMA 19.65
12 day DMA 19.65
20 day DMA 18.15
35 day DMA 17.5
50 day DMA 17.88
100 day DMA 19.53
150 day DMA 22.84
200 day DMA 39

EMA (exponential moving average) of Bohra Industries BOHRAIND

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8419.6319.43
12 day EMA19.2519.0718.89
20 day EMA18.7418.5818.43
35 day EMA18.4818.3818.28
50 day EMA18.2818.218.13

SMA (simple moving average) of Bohra Industries BOHRAIND

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6519.5319.41
12 day SMA19.6519.4719.18
20 day SMA18.1517.9117.73
35 day SMA17.517.4217.36
50 day SMA17.8817.8617.85
100 day SMA19.5319.5919.64
150 day SMA22.8423.1223.39
200 day SMA3939.3939.78
Back to top | Use Dark Theme