BohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bohra Industries BOHRAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BohraIndustries

Strong Daily Stock price targets for BohraIndustries BOHRAIND are 11.98 and 13.27

Daily Target 111.7
Daily Target 212.25
Daily Target 312.986666666667
Daily Target 413.54
Daily Target 514.28

Daily price and volume Bohra Industries

Date Closing Open Range Volume
Thu 23 July 2026 12.81 (-2.06%) 12.90 12.43 - 13.72 2.4595 times
Wed 22 July 2026 13.08 (-1.06%) 12.90 12.90 - 13.70 1.9511 times
Tue 21 July 2026 13.22 (0.76%) 12.76 12.76 - 13.77 2.0215 times
Mon 20 July 2026 13.12 (-1.87%) 12.95 12.95 - 13.39 0.1144 times
Fri 17 July 2026 13.37 (-1.55%) 13.64 13.09 - 13.99 0.1588 times
Thu 16 July 2026 13.58 (0.22%) 12.89 12.89 - 14.16 0.4297 times
Wed 15 July 2026 13.55 (0.22%) 14.17 13.08 - 14.17 0.7018 times
Tue 14 July 2026 13.52 (-1.67%) 14.38 13.37 - 14.38 0.6255 times
Mon 13 July 2026 13.75 (-1.93%) 13.55 13.46 - 14.18 0.3735 times
Fri 10 July 2026 14.02 (-1.27%) 14.00 13.49 - 14.85 1.1641 times
Thu 09 July 2026 14.20 (-0.35%) 14.25 13.54 - 14.70 0.8483 times

Daily chart BohraIndustries

Weekly price and charts BohraIndustries

Strong weekly Stock price targets for BohraIndustries BOHRAIND are 11.95 and 13.29

Weekly Target 111.66
Weekly Target 212.24
Weekly Target 313.003333333333
Weekly Target 413.58
Weekly Target 514.34

Weekly price and volumes for Bohra Industries

Date Closing Open Range Volume
Thu 23 July 2026 12.81 (-4.19%) 12.95 12.43 - 13.77 1.1484 times
Fri 17 July 2026 13.37 (-4.64%) 13.55 12.89 - 14.38 0.4016 times
Fri 10 July 2026 14.02 (1.59%) 13.95 13.33 - 15.64 1.1562 times
Fri 03 July 2026 13.80 (-6.44%) 15.47 12.66 - 15.47 2.2237 times
Thu 25 June 2026 14.75 (-8.33%) 16.87 14.73 - 16.87 0.9007 times
Fri 19 June 2026 16.09 (-7.32%) 17.36 15.50 - 18.19 1.8303 times
Fri 12 June 2026 17.36 (-14.31%) 18.34 16.10 - 18.71 0.7443 times
Mon 16 February 2026 20.26 (1.1%) 19.53 19.07 - 21.04 0.0872 times
Fri 13 February 2026 20.04 (3.19%) 20.14 18.29 - 20.49 0.4322 times
Fri 06 February 2026 19.42 (7.17%) 19.93 18.12 - 20.95 1.0752 times
Fri 30 January 2026 18.12 (19.13%) 16.00 14.70 - 18.12 0.817 times

weekly chart BohraIndustries

Monthly price and charts BohraIndustries

Strong monthly Stock price targets for BohraIndustries BOHRAIND are 11.02 and 14.23

Monthly Target 110.42
Monthly Target 211.61
Monthly Target 313.626666666667
Monthly Target 414.82
Monthly Target 516.84

Monthly price and volumes Bohra Industries

Date Closing Open Range Volume
Thu 23 July 2026 12.81 (-3.83%) 13.98 12.43 - 15.64 0.7486 times
Tue 30 June 2026 13.32 (-34.25%) 18.34 13.32 - 18.71 0.8005 times
Mon 16 February 2026 20.26 (11.81%) 19.93 18.12 - 21.04 0.2939 times
Fri 30 January 2026 18.12 (8.7%) 17.40 14.52 - 18.45 0.5738 times
Wed 31 December 2025 16.67 (-24.12%) 22.00 16.20 - 22.59 1.0304 times
Fri 28 November 2025 21.97 (4.57%) 22.00 18.49 - 22.09 0.6042 times
Fri 31 October 2025 21.01 (-8.09%) 23.80 19.85 - 23.80 0.8392 times
Tue 30 September 2025 22.86 (-11.81%) 25.92 22.55 - 27.21 1.6644 times
Fri 29 August 2025 25.92 (-23.52%) 35.44 25.90 - 35.58 1.6546 times
Thu 31 July 2025 33.89 (-58.67%) 82.05 25.32 - 82.05 1.7904 times
Fri 30 June 2023 82.00 (-8.89%) 94.50 80.00 - 100.00 0.0144 times

monthly chart BohraIndustries

DMA SMA EMA moving averages of Bohra Industries BOHRAIND

DMA (daily moving average) of Bohra Industries BOHRAIND

DMA period DMA value
5 day DMA 13.12
12 day DMA 13.54
20 day DMA 13.73
35 day DMA 15.13
50 day DMA 16.1
100 day DMA 17.23
150 day DMA 19.13
200 day DMA 26.09

EMA (exponential moving average) of Bohra Industries BOHRAIND

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1213.2713.36
12 day EMA13.513.6313.73
20 day EMA13.9714.0914.2
35 day EMA14.8214.9415.05
50 day EMA15.7815.916.02

SMA (simple moving average) of Bohra Industries BOHRAIND

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1213.2713.37
12 day SMA13.5413.7213.84
20 day SMA13.7313.8613.98
35 day SMA15.1315.3315.5
50 day SMA16.116.1616.21
100 day SMA17.2317.317.37
150 day SMA19.1319.2319.33
200 day SMA26.0926.4626.83
Back to top | Use Dark Theme