BohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBohra Industries BOHRAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BohraIndustries Strong Daily Stock price targets for BohraIndustries BOHRAIND are 18.74 and 19.74 | Daily Target 1 | 18.49 | | Daily Target 2 | 18.98 | | Daily Target 3 | 19.486666666667 | | Daily Target 4 | 19.98 | | Daily Target 5 | 20.49 |
Daily price and volume Bohra Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
19.48 (1.46%) |
19.99 |
18.99 - 19.99 |
1.188 times |
Thu 13 November 2025 |
19.20 (-1.74%) |
19.09 |
19.09 - 20.34 |
1.6467 times |
Wed 12 November 2025 |
19.54 (-1.61%) |
20.59 |
19.10 - 20.59 |
1.7331 times |
Tue 11 November 2025 |
19.86 (-3.4%) |
20.55 |
19.60 - 20.74 |
1.28 times |
Mon 10 November 2025 |
20.56 (2.44%) |
20.80 |
20.00 - 20.84 |
0.3642 times |
Fri 07 November 2025 |
20.07 (-4.34%) |
21.00 |
20.02 - 21.00 |
1.959 times |
Thu 06 November 2025 |
20.98 (0.38%) |
21.59 |
20.50 - 21.59 |
0.4973 times |
Tue 04 November 2025 |
20.90 (-2.38%) |
21.57 |
20.80 - 21.57 |
0.2866 times |
Mon 03 November 2025 |
21.41 (1.9%) |
22.00 |
20.81 - 22.00 |
0.91 times |
Fri 31 October 2025 |
21.01 (0.48%) |
21.70 |
20.55 - 21.70 |
0.1352 times |
Thu 30 October 2025 |
20.91 (-1.04%) |
21.38 |
20.54 - 21.90 |
1.206 times |
Weekly price and charts BohraIndustries Strong weekly Stock price targets for BohraIndustries BOHRAIND are 18.31 and 20.16 | Weekly Target 1 | 17.92 | | Weekly Target 2 | 18.7 | | Weekly Target 3 | 19.77 | | Weekly Target 4 | 20.55 | | Weekly Target 5 | 21.62 |
Weekly price and volumes for Bohra Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
19.48 (-2.94%) |
20.80 |
18.99 - 20.84 |
0.7799 times |
Fri 07 November 2025 |
20.07 (-4.47%) |
22.00 |
20.02 - 22.00 |
0.4586 times |
Fri 31 October 2025 |
21.01 (-1.64%) |
22.30 |
20.54 - 22.47 |
0.7298 times |
Fri 24 October 2025 |
21.36 (2.1%) |
21.86 |
20.75 - 22.80 |
0.5184 times |
Fri 17 October 2025 |
20.92 (-0.95%) |
21.99 |
20.01 - 22.93 |
0.7159 times |
Fri 10 October 2025 |
21.12 (-6.38%) |
23.44 |
19.85 - 23.44 |
0.9122 times |
Fri 03 October 2025 |
22.56 (-3.38%) |
23.13 |
22.00 - 24.19 |
1.4905 times |
Fri 26 September 2025 |
23.35 (-7.56%) |
25.91 |
23.22 - 26.66 |
1.3932 times |
Fri 19 September 2025 |
25.26 (0.36%) |
25.99 |
24.26 - 26.57 |
0.9907 times |
Fri 12 September 2025 |
25.17 (5.05%) |
23.61 |
23.13 - 26.40 |
2.0106 times |
Fri 05 September 2025 |
23.96 (-7.56%) |
25.92 |
23.02 - 27.21 |
2.1307 times |
Monthly price and charts BohraIndustries Strong monthly Stock price targets for BohraIndustries BOHRAIND are 17.73 and 20.74 | Monthly Target 1 | 17.15 | | Monthly Target 2 | 18.31 | | Monthly Target 3 | 20.156666666667 | | Monthly Target 4 | 21.32 | | Monthly Target 5 | 23.17 |
Monthly price and volumes Bohra Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
19.48 (-7.28%) |
22.00 |
18.99 - 22.00 |
0.451 times |
Fri 31 October 2025 |
21.01 (-8.09%) |
23.80 |
19.85 - 23.80 |
1.3293 times |
Tue 30 September 2025 |
22.86 (-11.81%) |
25.92 |
22.55 - 27.21 |
2.6364 times |
Fri 29 August 2025 |
25.92 (-23.52%) |
35.44 |
25.90 - 35.58 |
2.6209 times |
Thu 31 July 2025 |
33.89 (-58.67%) |
82.05 |
25.32 - 82.05 |
2.8361 times |
Fri 30 June 2023 |
82.00 (-8.89%) |
94.50 |
80.00 - 100.00 |
0.0229 times |
Wed 31 May 2023 |
90.00 (-10.8%) |
105.85 |
81.55 - 105.90 |
0.0286 times |
Fri 28 April 2023 |
100.90 (32.76%) |
76.00 |
71.05 - 110.05 |
0.0422 times |
Fri 31 March 2023 |
76.00 (-30.91%) |
110.00 |
76.00 - 125.30 |
0.032 times |
Tue 28 February 2023 |
110.00 (-25.88%) |
110.00 |
109.05 - 113.40 |
0.0006 times |
Wed 16 November 2022 |
148.40 (0%) |
116.85 |
116.85 - 148.40 |
0.1431 times |
DMA SMA EMA moving averages of Bohra Industries BOHRAIND
DMA (daily moving average) of Bohra Industries BOHRAIND
| DMA period | DMA value | | 5 day DMA | 19.73 | | 12 day DMA | 20.42 | | 20 day DMA | 20.85 | | 35 day DMA | 21.5 | | 50 day DMA | 22.57 | | 100 day DMA | 33.04 | | 150 day DMA | 52.99 | | 200 day DMA | | EMA (exponential moving average) of Bohra Industries BOHRAIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.7 | 19.81 | 20.12 | | 12 day EMA | 20.26 | 20.4 | 20.62 | | 20 day EMA | 20.76 | 20.89 | 21.07 | | 35 day EMA | 21.71 | 21.84 | 22 | | 50 day EMA | 22.59 | 22.72 | 22.86 |
SMA (simple moving average) of Bohra Industries BOHRAIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.73 | 19.85 | 20.2 | | 12 day SMA | 20.42 | 20.58 | 20.79 | | 20 day SMA | 20.85 | 20.98 | 21.08 | | 35 day SMA | 21.5 | 21.66 | 21.86 | | 50 day SMA | 22.57 | 22.7 | 22.82 | | 100 day SMA | 33.04 | 33.68 | 34.33 | | 150 day SMA | 52.99 | 53.37 | 53.72 | | 200 day SMA |
|
|
