BodalChemicals BODALCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodal Chemicals BODALCHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BodalChemicals

Strong Daily Stock price targets for BodalChemicals BODALCHEM_BE are 56.22 and 59.81

Daily Target 1	55.59
Daily Target 2	56.85
Daily Target 3	59.176666666667
Daily Target 4	60.44
Daily Target 5	62.77

Daily price and volume Bodal Chemicals

Date	Closing	Open	Range	Volume
Fri 10 July 2026	58.12 (-2.32%)	59.50	57.91 - 61.50	2.0979 times
Thu 09 July 2026	59.50 (-1.44%)	60.90	58.22 - 62.35	1.5328 times
Wed 08 July 2026	60.37 (-1.13%)	62.29	59.00 - 62.29	0.7853 times
Tue 07 July 2026	61.06 (-2.83%)	62.22	60.90 - 62.98	1.0223 times
Fri 03 July 2026	62.84 (1.29%)	62.74	62.00 - 63.99	0.8497 times
Thu 02 July 2026	62.04 (-1.65%)	63.00	61.90 - 63.97	1.1288 times
Wed 01 July 2026	63.08 (0.85%)	61.50	61.50 - 63.80	0.5352 times
Tue 30 June 2026	62.55 (-3.16%)	64.73	62.00 - 64.73	1.068 times
Mon 29 June 2026	64.59 (-2.56%)	66.10	64.00 - 66.10	0.5978 times
Thu 25 June 2026	66.29 (-0.35%)	66.55	66.10 - 66.80	0.3822 times
Wed 24 June 2026	66.52 (-0.14%)	67.40	66.05 - 67.50	0.4259 times

Daily chart BodalChemicals

Weekly price and charts BodalChemicals

Strong weekly Stock price targets for BodalChemicals BODALCHEM_BE are 55.48 and 60.55

Weekly Target 1	54.6
Weekly Target 2	56.36
Weekly Target 3	59.67
Weekly Target 4	61.43
Weekly Target 5	64.74

Weekly price and volumes for Bodal Chemicals

Date	Closing	Open	Range	Volume
Fri 10 July 2026	58.12 (-7.51%)	62.22	57.91 - 62.98	1.0299 times
Fri 03 July 2026	62.84 (-5.2%)	66.10	61.50 - 66.10	0.7915 times
Thu 25 June 2026	66.29 (-6.17%)	70.00	65.80 - 70.00	0.7248 times
Fri 19 June 2026	70.65 (3.43%)	69.01	63.01 - 70.75	1.5655 times
Fri 12 June 2026	68.31 (-4.06%)	70.00	65.88 - 72.00	0.7892 times
Fri 05 June 2026	71.20 (0%)	71.54	70.15 - 74.75	1.0992 times
Sat 11 July 2026	(0%)		-	0 times

weekly chart BodalChemicals

Monthly price and charts BodalChemicals

Strong monthly Stock price targets for BodalChemicals BODALCHEM_BE are 54.98 and 61.06

Monthly Target 1	53.93
Monthly Target 2	56.02
Monthly Target 3	60.006666666667
Monthly Target 4	62.1
Monthly Target 5	66.09

Monthly price and volumes Bodal Chemicals

Date	Closing	Open	Range	Volume
Fri 10 July 2026	58.12 (-7.08%)	61.50	57.91 - 63.99	0.6525 times
Tue 30 June 2026	62.55 (-11.78%)	71.54	62.00 - 74.75	1.9472 times
Fri 29 May 2026	70.90 (0%)	74.99	70.10 - 76.45	0.4004 times
Sat 11 July 2026	(0%)		-	0 times

monthly chart BodalChemicals

Indicator Analysis of BodalChemicals

Please login to view indicator analysis. or View indicator analysis of BodalChemicals BODALCHEM_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM_BE

DMA (daily moving average) of Bodal Chemicals BODALCHEM_BE

DMA period	DMA value
5 day DMA	60.38
12 day DMA	62.8
20 day DMA	64.55
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bodal Chemicals BODALCHEM_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.08	61.06	61.84
12 day EMA	62.36	63.13	63.79
20 day EMA	64.32	64.97	65.55
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Bodal Chemicals BODALCHEM_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.38	61.16	61.88
12 day SMA	62.8	63.67	64.6
20 day SMA	64.55	65.1	65.54
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA