BodalChemicals BODALCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodal Chemicals BODALCHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BodalChemicals

Strong Daily Stock price targets for BodalChemicals BODALCHEM_BE are 172.09 and 186.69

Daily Target 1160.46
Daily Target 2169.11
Daily Target 3175.05666666667
Daily Target 4183.71
Daily Target 5189.66

Daily price and volume Bodal Chemicals

Date Closing Open Range Volume
Mon 12 October 2026 177.77 (-4.72%) 172.59 166.40 - 181.00 0.5475 times
Tue 06 October 2026 186.57 (3.48%) 177.00 173.00 - 188.50 0.6746 times
Mon 05 October 2026 180.30 (-4.98%) 189.98 180.27 - 195.00 0.6136 times
Thu 01 October 2026 189.75 (-1.17%) 197.00 188.44 - 199.00 0.7394 times
Tue 29 September 2026 191.99 (93.77%) 201.95 191.84 - 202.80 0.8487 times
Fri 28 August 2026 99.08 (4.88%) 94.20 91.80 - 99.19 1.91 times
Thu 27 August 2026 94.47 (4.99%) 89.91 88.05 - 94.47 1.2449 times
Wed 26 August 2026 89.98 (3.37%) 86.30 82.71 - 91.20 1.265 times
Tue 25 August 2026 87.05 (4.99%) 87.05 83.01 - 87.05 1.6669 times
Mon 24 August 2026 82.91 (4.99%) 82.50 80.50 - 82.91 0.4895 times
Fri 21 August 2026 78.97 (4.83%) 77.90 76.00 - 79.09 1.0449 times

Daily chart BodalChemicals

Weekly price and charts BodalChemicals

Strong weekly Stock price targets for BodalChemicals BODALCHEM_BE are 172.09 and 186.69

Weekly Target 1160.46
Weekly Target 2169.11
Weekly Target 3175.05666666667
Weekly Target 4183.71
Weekly Target 5189.66

Weekly price and volumes for Bodal Chemicals

Date Closing Open Range Volume
Mon 12 October 2026 177.77 (-4.72%) 172.59 166.40 - 181.00 0.2985 times
Tue 06 October 2026 186.57 (-1.68%) 189.98 173.00 - 195.00 0.7024 times
Thu 01 October 2026 189.75 (91.51%) 201.95 188.44 - 202.80 0.866 times
Fri 28 August 2026 99.08 (25.47%) 82.50 80.50 - 99.19 3.5859 times
Fri 21 August 2026 78.97 (15.32%) 68.60 67.06 - 79.09 1.2971 times
Fri 14 August 2026 68.48 (-0.72%) 69.39 67.00 - 70.60 0.2569 times
Fri 07 August 2026 68.98 (-2.38%) 70.66 67.87 - 76.00 1.3272 times
Fri 31 July 2026 70.66 (3.88%) 68.50 66.15 - 74.79 0.7921 times
Fri 24 July 2026 68.02 (6.02%) 63.90 63.84 - 68.30 0.4345 times
Fri 17 July 2026 64.16 (10.39%) 58.00 57.30 - 65.00 0.4392 times
Fri 10 July 2026 58.12 (-7.51%) 62.22 57.91 - 62.98 0.3773 times

weekly chart BodalChemicals

Monthly price and charts BodalChemicals

Strong monthly Stock price targets for BodalChemicals BODALCHEM_BE are 155.79 and 188.39

Monthly Target 1148.46
Monthly Target 2163.11
Monthly Target 3181.05666666667
Monthly Target 4195.71
Monthly Target 5213.66

Monthly price and volumes Bodal Chemicals

Date Closing Open Range Volume
Mon 12 October 2026 177.77 (-7.41%) 197.00 166.40 - 199.00 0.672 times
Tue 29 September 2026 191.99 (93.77%) 201.95 191.84 - 202.80 0.2215 times
Fri 28 August 2026 99.08 (40.22%) 70.66 67.00 - 99.19 3.0952 times
Fri 31 July 2026 70.66 (12.97%) 61.50 57.30 - 74.79 1.0613 times
Tue 30 June 2026 62.55 (-11.78%) 71.54 62.00 - 74.75 0.7879 times
Fri 29 May 2026 70.90 (0%) 74.99 70.10 - 76.45 0.162 times
Mon 12 October 2026 (0%) - 0 times

monthly chart BodalChemicals

DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM_BE

DMA (daily moving average) of Bodal Chemicals BODALCHEM_BE

DMA period DMA value
5 day DMA 185.28
12 day DMA 127.85
20 day DMA 104.36
35 day DMA 89.4
50 day DMA 81.13
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bodal Chemicals BODALCHEM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA170.82167.34157.72
12 day EMA140.42133.63124.01
20 day EMA120.47114.44106.85
35 day EMA101.5597.0691.79
50 day EMA90.3686.7982.72

SMA (simple moving average) of Bodal Chemicals BODALCHEM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA185.28169.54151.12
12 day SMA127.85119.01109.2
20 day SMA104.3698.9293.16
35 day SMA89.486.1582.61
50 day SMA81.1378.9176.51
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme