BodalChemicals BODALCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodal Chemicals BODALCHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BodalChemicals

Strong Daily Stock price targets for BodalChemicals BODALCHEM_BE are 86.35 and 94.84

Daily Target 179.47
Daily Target 284.73
Daily Target 387.963333333333
Daily Target 493.22
Daily Target 596.45

Daily price and volume Bodal Chemicals

Date Closing Open Range Volume
Wed 26 August 2026 89.98 (3.37%) 86.30 82.71 - 91.20 2.1318 times
Tue 25 August 2026 87.05 (4.99%) 87.05 83.01 - 87.05 2.8091 times
Mon 24 August 2026 82.91 (4.99%) 82.50 80.50 - 82.91 0.825 times
Fri 21 August 2026 78.97 (4.83%) 77.90 76.00 - 79.09 1.7609 times
Thu 20 August 2026 75.33 (4.99%) 72.50 72.50 - 75.33 0.8675 times
Wed 19 August 2026 71.75 (4.29%) 68.94 68.25 - 72.00 0.5777 times
Tue 18 August 2026 68.80 (-0.88%) 69.96 67.06 - 69.96 0.6396 times
Mon 17 August 2026 69.41 (1.36%) 68.60 68.50 - 69.84 0.1632 times
Fri 14 August 2026 68.48 (1.2%) 68.39 67.05 - 69.00 0.1185 times
Thu 13 August 2026 67.67 (-1.61%) 68.78 67.00 - 69.39 0.1067 times
Wed 12 August 2026 68.78 (-0.68%) 69.89 68.06 - 69.89 0.0843 times

Daily chart BodalChemicals

Weekly price and charts BodalChemicals

Strong weekly Stock price targets for BodalChemicals BODALCHEM_BE are 85.24 and 95.94

Weekly Target 176.53
Weekly Target 283.25
Weekly Target 387.226666666667
Weekly Target 493.95
Weekly Target 597.93

Weekly price and volumes for Bodal Chemicals

Date Closing Open Range Volume
Wed 26 August 2026 89.98 (13.94%) 82.50 80.50 - 91.20 2.5398 times
Fri 21 August 2026 78.97 (15.32%) 68.60 67.06 - 79.09 1.7659 times
Fri 14 August 2026 68.48 (-0.72%) 69.39 67.00 - 70.60 0.3498 times
Fri 07 August 2026 68.98 (-2.38%) 70.66 67.87 - 76.00 1.8068 times
Fri 31 July 2026 70.66 (3.88%) 68.50 66.15 - 74.79 1.0784 times
Fri 24 July 2026 68.02 (6.02%) 63.90 63.84 - 68.30 0.5915 times
Fri 17 July 2026 64.16 (10.39%) 58.00 57.30 - 65.00 0.598 times
Fri 10 July 2026 58.12 (-7.51%) 62.22 57.91 - 62.98 0.5136 times
Fri 03 July 2026 62.84 (-5.2%) 66.10 61.50 - 66.10 0.3947 times
Thu 25 June 2026 66.29 (-6.17%) 70.00 65.80 - 70.00 0.3614 times
Fri 19 June 2026 70.65 (3.43%) 69.01 63.01 - 70.75 0.7807 times

weekly chart BodalChemicals

Monthly price and charts BodalChemicals

Strong monthly Stock price targets for BodalChemicals BODALCHEM_BE are 78.49 and 102.69

Monthly Target 158.53
Monthly Target 274.25
Monthly Target 382.726666666667
Monthly Target 498.45
Monthly Target 5106.93

Monthly price and volumes Bodal Chemicals

Date Closing Open Range Volume
Wed 26 August 2026 89.98 (27.34%) 70.66 67.00 - 91.20 2.1217 times
Fri 31 July 2026 70.66 (12.97%) 61.50 57.30 - 74.79 0.9912 times
Tue 30 June 2026 62.55 (-11.78%) 71.54 62.00 - 74.75 0.7358 times
Fri 29 May 2026 70.90 (0%) 74.99 70.10 - 76.45 0.1513 times
Thu 27 August 2026 (0%) - 0 times

monthly chart BodalChemicals

DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM_BE

DMA (daily moving average) of Bodal Chemicals BODALCHEM_BE

DMA period DMA value
5 day DMA 82.85
12 day DMA 74.87
20 day DMA 73.5
35 day DMA 69.54
50 day DMA 68.11
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bodal Chemicals BODALCHEM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA83.5880.3877.05
12 day EMA77.7975.5773.48
20 day EMA74.7973.1971.73
35 day EMA71.7770.769.74
50 day EMA69.6168.7868.03

SMA (simple moving average) of Bodal Chemicals BODALCHEM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA82.8579.275.55
12 day SMA74.8773.1171.6
20 day SMA73.572.5871.64
35 day SMA69.5468.6967.95
50 day SMA68.1167.6467.27
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme