BodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBodal Chemicals BODALCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BodalChemicals Strong Daily Stock price targets for BodalChemicals BODALCHEM are 63.66 and 65.02 | Daily Target 1 | 63.32 | | Daily Target 2 | 64 | | Daily Target 3 | 64.683333333333 | | Daily Target 4 | 65.36 | | Daily Target 5 | 66.04 |
Daily price and volume Bodal Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
64.67 (0.48%) |
64.90 |
64.01 - 65.37 |
0.4011 times |
Thu 28 August 2025 |
64.36 (-1.33%) |
65.55 |
64.06 - 65.72 |
0.6759 times |
Tue 26 August 2025 |
65.23 (-1.08%) |
64.95 |
64.95 - 65.99 |
0.8175 times |
Mon 25 August 2025 |
65.94 (-1.23%) |
67.19 |
65.40 - 67.20 |
1.5369 times |
Fri 22 August 2025 |
66.76 (-1.05%) |
67.78 |
66.60 - 68.09 |
1.29 times |
Thu 21 August 2025 |
67.47 (-1.49%) |
68.06 |
67.20 - 68.80 |
0.6396 times |
Wed 20 August 2025 |
68.49 (0.59%) |
68.20 |
67.52 - 69.20 |
1.2091 times |
Tue 19 August 2025 |
68.09 (1.16%) |
67.69 |
67.17 - 68.52 |
0.9439 times |
Mon 18 August 2025 |
67.31 (2.22%) |
66.90 |
66.04 - 68.22 |
1.7398 times |
Thu 14 August 2025 |
65.85 (-0.36%) |
66.60 |
65.52 - 66.94 |
0.7461 times |
Wed 13 August 2025 |
66.09 (-4.54%) |
68.39 |
64.35 - 68.44 |
4.001 times |
Weekly price and charts BodalChemicals Strong weekly Stock price targets for BodalChemicals BODALCHEM are 62.75 and 65.94 | Weekly Target 1 | 62.1 | | Weekly Target 2 | 63.39 | | Weekly Target 3 | 65.293333333333 | | Weekly Target 4 | 66.58 | | Weekly Target 5 | 68.48 |
Weekly price and volumes for Bodal Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
64.67 (-3.13%) |
67.19 |
64.01 - 67.20 |
0.3978 times |
Fri 22 August 2025 |
66.76 (1.38%) |
66.90 |
66.04 - 69.20 |
0.675 times |
Thu 14 August 2025 |
65.85 (-2.7%) |
68.40 |
64.35 - 76.00 |
1.469 times |
Fri 08 August 2025 |
67.68 (-5.62%) |
72.31 |
66.08 - 72.85 |
0.7387 times |
Fri 01 August 2025 |
71.71 (-3.93%) |
75.30 |
71.15 - 78.50 |
1.1579 times |
Fri 25 July 2025 |
74.64 (-2.6%) |
76.32 |
72.70 - 78.40 |
0.7904 times |
Fri 18 July 2025 |
76.63 (1.7%) |
75.00 |
74.02 - 80.10 |
1.21 times |
Fri 11 July 2025 |
75.35 (-3.51%) |
78.35 |
75.15 - 81.00 |
1.2287 times |
Fri 04 July 2025 |
78.09 (2.97%) |
76.50 |
74.61 - 81.49 |
1.5091 times |
Fri 27 June 2025 |
75.84 (11.89%) |
67.60 |
67.00 - 77.40 |
0.8235 times |
Fri 20 June 2025 |
67.78 (-7.35%) |
72.50 |
66.97 - 73.61 |
0.8562 times |
Monthly price and charts BodalChemicals Strong monthly Stock price targets for BodalChemicals BODALCHEM are 58.35 and 70.34 | Monthly Target 1 | 56.24 | | Monthly Target 2 | 60.45 | | Monthly Target 3 | 68.226666666667 | | Monthly Target 4 | 72.44 | | Monthly Target 5 | 80.22 |
Monthly price and volumes Bodal Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
64.67 (-13.62%) |
73.75 |
64.01 - 76.00 |
0.8678 times |
Thu 31 July 2025 |
74.87 (-2.59%) |
77.40 |
72.70 - 81.49 |
1.4054 times |
Mon 30 June 2025 |
76.86 (3.1%) |
74.92 |
66.97 - 77.70 |
0.8307 times |
Fri 30 May 2025 |
74.55 (15.1%) |
64.70 |
62.01 - 80.33 |
1.2295 times |
Wed 30 April 2025 |
64.77 (10.96%) |
58.35 |
57.26 - 71.15 |
0.9653 times |
Fri 28 March 2025 |
58.37 (9.08%) |
53.54 |
50.01 - 68.00 |
2.1292 times |
Fri 28 February 2025 |
53.51 (-14.52%) |
62.37 |
53.10 - 70.36 |
0.6556 times |
Fri 31 January 2025 |
62.60 (-6.89%) |
67.87 |
57.50 - 70.95 |
0.5108 times |
Tue 31 December 2024 |
67.23 (-8.88%) |
74.45 |
66.51 - 78.70 |
0.7446 times |
Fri 29 November 2024 |
73.78 (-4.39%) |
77.49 |
70.01 - 80.87 |
0.6611 times |
Thu 31 October 2024 |
77.17 (-5.01%) |
81.53 |
72.40 - 87.65 |
1.8936 times |
DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM
DMA (daily moving average) of Bodal Chemicals BODALCHEM
| DMA period | DMA value | | 5 day DMA | 65.39 | | 12 day DMA | 66.62 | | 20 day DMA | 68.03 | | 35 day DMA | 71.57 | | 50 day DMA | 72.4 | | 100 day DMA | 71.26 | | 150 day DMA | 67.84 | | 200 day DMA | 68.57 | EMA (exponential moving average) of Bodal Chemicals BODALCHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.35 | 65.69 | 66.36 | | 12 day EMA | 66.71 | 67.08 | 67.57 | | 20 day EMA | 68.09 | 68.45 | 68.88 | | 35 day EMA | 69.74 | 70.04 | 70.37 | | 50 day EMA | 71.65 | 71.93 | 72.24 |
SMA (simple moving average) of Bodal Chemicals BODALCHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.39 | 65.95 | 66.78 | | 12 day SMA | 66.62 | 66.92 | 67.2 | | 20 day SMA | 68.03 | 68.66 | 69.29 | | 35 day SMA | 71.57 | 71.97 | 72.31 | | 50 day SMA | 72.4 | 72.49 | 72.62 | | 100 day SMA | 71.26 | 71.28 | 71.27 | | 150 day SMA | 67.84 | 67.85 | 67.85 | | 200 day SMA | 68.57 | 68.64 | 68.7 |
|
|
