BodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBodal Chemicals BODALCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BodalChemicals Strong Daily Stock price targets for BodalChemicals BODALCHEM are 61 and 64.03 | Daily Target 1 | 60.32 | | Daily Target 2 | 61.67 | | Daily Target 3 | 63.353333333333 | | Daily Target 4 | 64.7 | | Daily Target 5 | 66.38 |
Daily price and volume Bodal Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
63.01 (-3.54%) |
64.19 |
62.01 - 65.04 |
1.0065 times |
Thu 08 May 2025 |
65.32 (-3.1%) |
67.00 |
64.35 - 68.95 |
0.7257 times |
Wed 07 May 2025 |
67.41 (3.04%) |
64.42 |
63.96 - 67.99 |
1.0474 times |
Tue 06 May 2025 |
65.42 (-1.76%) |
66.84 |
65.05 - 68.48 |
1.5362 times |
Mon 05 May 2025 |
66.59 (3.98%) |
64.70 |
63.36 - 68.19 |
0.901 times |
Fri 02 May 2025 |
64.04 (-1.13%) |
64.70 |
64.00 - 65.31 |
0.5106 times |
Wed 30 April 2025 |
64.77 (-0.42%) |
64.10 |
64.10 - 65.44 |
0.6881 times |
Tue 29 April 2025 |
65.04 (-2.11%) |
66.43 |
63.77 - 68.75 |
1.3365 times |
Mon 28 April 2025 |
66.44 (-0.3%) |
66.50 |
65.51 - 68.64 |
0.8534 times |
Fri 25 April 2025 |
66.64 (-3.5%) |
68.40 |
65.01 - 69.75 |
1.3947 times |
Thu 24 April 2025 |
69.06 (-0.12%) |
69.69 |
68.21 - 71.00 |
1.079 times |
Weekly price and charts BodalChemicals Strong weekly Stock price targets for BodalChemicals BODALCHEM are 59.04 and 65.98 | Weekly Target 1 | 57.72 | | Weekly Target 2 | 60.36 | | Weekly Target 3 | 64.656666666667 | | Weekly Target 4 | 67.3 | | Weekly Target 5 | 71.6 |
Weekly price and volumes for Bodal Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
63.01 (-1.61%) |
64.70 |
62.01 - 68.95 |
0.6932 times |
Fri 02 May 2025 |
64.04 (-3.9%) |
66.50 |
63.77 - 68.75 |
0.4503 times |
Fri 25 April 2025 |
66.64 (-2.22%) |
69.15 |
65.01 - 71.15 |
0.7223 times |
Thu 17 April 2025 |
68.15 (13.47%) |
60.60 |
60.60 - 69.48 |
0.7817 times |
Fri 11 April 2025 |
60.06 (-4.33%) |
58.91 |
57.26 - 62.88 |
0.3867 times |
Fri 04 April 2025 |
62.78 (7.56%) |
58.35 |
58.10 - 66.64 |
0.6088 times |
Fri 28 March 2025 |
58.37 (-9.04%) |
66.78 |
58.17 - 67.70 |
1.1395 times |
Fri 21 March 2025 |
64.17 (3.73%) |
62.65 |
59.65 - 65.58 |
0.8052 times |
Thu 13 March 2025 |
61.86 (8.87%) |
61.00 |
61.00 - 68.00 |
3.7528 times |
Fri 07 March 2025 |
56.82 (6.19%) |
53.54 |
50.01 - 57.67 |
0.6595 times |
Fri 28 February 2025 |
53.51 (-9.07%) |
58.69 |
53.10 - 58.69 |
0.3435 times |
Monthly price and charts BodalChemicals Strong monthly Stock price targets for BodalChemicals BODALCHEM are 59.04 and 65.98 | Monthly Target 1 | 57.72 | | Monthly Target 2 | 60.36 | | Monthly Target 3 | 64.656666666667 | | Monthly Target 4 | 67.3 | | Monthly Target 5 | 71.6 |
Monthly price and volumes Bodal Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
63.01 (-2.72%) |
64.70 |
62.01 - 68.95 |
0.1927 times |
Wed 30 April 2025 |
64.77 (10.96%) |
58.35 |
57.26 - 71.15 |
0.7299 times |
Fri 28 March 2025 |
58.37 (9.08%) |
53.54 |
50.01 - 68.00 |
1.61 times |
Fri 28 February 2025 |
53.51 (-14.52%) |
62.37 |
53.10 - 70.36 |
0.4958 times |
Fri 31 January 2025 |
62.60 (-6.89%) |
67.87 |
57.50 - 70.95 |
0.3863 times |
Tue 31 December 2024 |
67.23 (-8.88%) |
74.45 |
66.51 - 78.70 |
0.563 times |
Fri 29 November 2024 |
73.78 (-4.39%) |
77.49 |
70.01 - 80.87 |
0.4999 times |
Thu 31 October 2024 |
77.17 (-5.01%) |
81.53 |
72.40 - 87.65 |
1.4318 times |
Mon 30 September 2024 |
81.24 (-0.31%) |
82.40 |
78.25 - 87.85 |
1.9646 times |
Fri 30 August 2024 |
81.49 (-1.62%) |
83.00 |
73.02 - 86.00 |
2.126 times |
Wed 31 July 2024 |
82.83 (7.43%) |
77.48 |
71.05 - 84.99 |
2.2878 times |
DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM
DMA (daily moving average) of Bodal Chemicals BODALCHEM
| DMA period | DMA value | | 5 day DMA | 65.55 | | 12 day DMA | 66.07 | | 20 day DMA | 65.79 | | 35 day DMA | 64.32 | | 50 day DMA | 62.48 | | 100 day DMA | 63.98 | | 150 day DMA | 68.39 | | 200 day DMA | 71.34 | EMA (exponential moving average) of Bodal Chemicals BODALCHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.96 | 65.93 | 66.24 | | 12 day EMA | 65.5 | 65.95 | 66.07 | | 20 day EMA | 65.23 | 65.46 | 65.48 | | 35 day EMA | 64.11 | 64.17 | 64.1 | | 50 day EMA | 62.62 | 62.6 | 62.49 |
SMA (simple moving average) of Bodal Chemicals BODALCHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.55 | 65.76 | 65.65 | | 12 day SMA | 66.07 | 66.7 | 67.04 | | 20 day SMA | 65.79 | 65.66 | 65.53 | | 35 day SMA | 64.32 | 64.28 | 64.22 | | 50 day SMA | 62.48 | 62.4 | 62.25 | | 100 day SMA | 63.98 | 64.11 | 64.21 | | 150 day SMA | 68.39 | 68.5 | 68.61 | | 200 day SMA | 71.34 | 71.42 | 71.48 |
|
|
