Login or Join
HomepageBodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chemicals BODALCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BodalChemicals
Strong Daily Stock price targets for BodalChemicals BODALCHEM are 112.65 and 125.13
| Daily Target 1 | 102.25 |
| Daily Target 2 | 110.57 |
| Daily Target 3 | 114.73 |
| Daily Target 4 | 123.05 |
| Daily Target 5 | 127.21 |
Daily price and volume Bodal Chemicals
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 118.89 (56.85%) | 114.48 | 106.41 - 118.89 | 4.3326 times | Mon 25 May 2026 | 75.80 (2.28%) | 74.50 | 74.00 - 79.00 | 0.5448 times | Fri 22 May 2026 | 74.11 (-6.18%) | 78.70 | 73.25 - 80.75 | 1.0615 times | Thu 21 May 2026 | 78.99 (15.01%) | 69.85 | 68.05 - 81.90 | 2.9066 times | Wed 20 May 2026 | 68.68 (-0.28%) | 67.84 | 67.40 - 70.00 | 0.1026 times | Tue 19 May 2026 | 68.87 (-0.51%) | 69.77 | 68.51 - 70.18 | 0.0729 times | Mon 18 May 2026 | 69.22 (2.06%) | 68.20 | 68.00 - 73.00 | 0.435 times | Fri 15 May 2026 | 67.82 (-0.72%) | 67.61 | 67.60 - 68.99 | 0.1105 times | Thu 14 May 2026 | 68.31 (1.99%) | 67.05 | 67.05 - 71.00 | 0.2078 times | Wed 13 May 2026 | 66.98 (-3.45%) | 68.16 | 66.53 - 69.95 | 0.2255 times | Tue 12 May 2026 | 69.37 (-4.71%) | 72.80 | 69.10 - 72.80 | 0.1702 times |
Weekly price and charts BodalChemicals
Strong weekly Stock price targets for BodalChemicals BODALCHEM are 112.65 and 125.13
| Weekly Target 1 | 102.25 |
| Weekly Target 2 | 110.57 |
| Weekly Target 3 | 114.73 |
| Weekly Target 4 | 123.05 |
| Weekly Target 5 | 127.21 |
Weekly price and volumes for Bodal Chemicals
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 118.89 (56.85%) | 114.48 | 106.41 - 118.89 | 2.4342 times | Mon 25 May 2026 | 75.80 (2.28%) | 74.50 | 74.00 - 79.00 | 0.3061 times | Fri 22 May 2026 | 74.11 (9.27%) | 68.20 | 67.40 - 81.90 | 2.5725 times | Fri 15 May 2026 | 67.82 (-7.29%) | 73.73 | 66.53 - 73.73 | 0.5271 times | Fri 08 May 2026 | 73.15 (7.48%) | 66.30 | 66.00 - 76.40 | 0.8295 times | Thu 30 April 2026 | 68.06 (1.92%) | 67.00 | 66.00 - 70.76 | 0.2105 times | Fri 24 April 2026 | 66.78 (-1.43%) | 68.50 | 65.28 - 71.49 | 0.498 times | Fri 17 April 2026 | 67.75 (4.55%) | 63.00 | 63.00 - 69.00 | 0.6401 times | Fri 10 April 2026 | 64.80 (16.34%) | 55.70 | 55.67 - 67.70 | 1.6921 times | Thu 02 April 2026 | 55.70 (-2.64%) | 56.90 | 50.55 - 57.31 | 0.2899 times | Fri 27 March 2026 | 57.21 (4.68%) | 54.37 | 51.03 - 59.90 | 1.0259 times |
Monthly price and charts BodalChemicals
Strong monthly Stock price targets for BodalChemicals BODALCHEM are 112.65 and 125.13
| Monthly Target 1 | 102.25 |
| Monthly Target 2 | 110.57 |
| Monthly Target 3 | 114.73 |
| Monthly Target 4 | 123.05 |
| Monthly Target 5 | 127.21 |
Monthly price and volumes Bodal Chemicals
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 118.89 (56.85%) | 114.48 | 106.41 - 118.89 | 1.202 times | Mon 25 May 2026 | 75.80 (11.37%) | 66.30 | 66.00 - 81.90 | 2.0914 times | Thu 30 April 2026 | 68.06 (32.93%) | 52.00 | 52.00 - 71.49 | 1.5618 times | Mon 30 March 2026 | 51.20 (9.24%) | 43.05 | 42.81 - 59.90 | 2.0129 times | Fri 27 February 2026 | 46.87 (-2.64%) | 47.25 | 45.50 - 54.50 | 0.4689 times | Fri 30 January 2026 | 48.14 (-10.2%) | 54.30 | 46.00 - 55.24 | 0.3739 times | Wed 31 December 2025 | 53.61 (-0.96%) | 54.17 | 49.50 - 56.39 | 0.4464 times | Fri 28 November 2025 | 54.13 (-11.74%) | 61.80 | 53.65 - 65.00 | 0.633 times | Fri 31 October 2025 | 61.33 (-0.65%) | 62.00 | 58.59 - 63.85 | 0.5239 times | Tue 30 September 2025 | 61.73 (-4.55%) | 65.15 | 61.25 - 67.75 | 0.6858 times | Fri 29 August 2025 | 64.67 (-13.62%) | 73.75 | 64.01 - 76.00 | 1.2233 times |
Indicator Analysis of BodalChemicals
Please login to view indicator analysis. or View indicator analysis of BodalChemicals BODALCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM
DMA (daily moving average) of Bodal Chemicals BODALCHEM
| DMA period | DMA value |
| 5 day DMA | 83.29 |
| 12 day DMA | 74.99 |
| 20 day DMA | 72.63 |
| 35 day DMA | 69.94 |
| 50 day DMA | 64.12 |
| 100 day DMA | 56.62 |
| 150 day DMA | 56.49 |
| 200 day DMA | 58.72 |
EMA (exponential moving average) of Bodal Chemicals BODALCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.85 | 73.83 | 72.84 |
| 12 day EMA | 78.96 | 71.7 | 70.95 |
| 20 day EMA | 74.67 | 70.02 | 69.41 |
| 35 day EMA | 68.89 | 65.95 | 65.37 |
| 50 day EMA | 64.57 | 62.35 | 61.8 |
SMA (simple moving average) of Bodal Chemicals BODALCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.29 | 73.29 | 71.97 |
| 12 day SMA | 74.99 | 71.18 | 70.95 |
| 20 day SMA | 72.63 | 70.05 | 69.6 |
| 35 day SMA | 69.94 | 68.13 | 67.53 |
| 50 day SMA | 64.12 | 62.63 | 61.99 |
| 100 day SMA | 56.62 | 55.97 | 55.75 |
| 150 day SMA | 56.49 | 56.1 | 55.99 |
| 200 day SMA | 58.72 | 58.5 | 58.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.