BodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBodal Chemicals BODALCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BodalChemicals Strong Daily Stock price targets for BodalChemicals BODALCHEM are 55.93 and 57.63 | Daily Target 1 | 55.59 | | Daily Target 2 | 56.27 | | Daily Target 3 | 57.286666666667 | | Daily Target 4 | 57.97 | | Daily Target 5 | 58.99 |
Daily price and volume Bodal Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
56.96 (-1.23%) |
57.70 |
56.60 - 58.30 |
0.8435 times |
Fri 14 November 2025 |
57.67 (-0.91%) |
58.20 |
57.10 - 58.40 |
0.4931 times |
Thu 13 November 2025 |
58.20 (-0.67%) |
58.60 |
57.50 - 59.16 |
0.5284 times |
Wed 12 November 2025 |
58.59 (-1.73%) |
60.00 |
56.95 - 65.00 |
4.177 times |
Tue 11 November 2025 |
59.62 (-0.42%) |
59.90 |
59.36 - 60.12 |
0.4684 times |
Mon 10 November 2025 |
59.87 (0.35%) |
59.20 |
59.20 - 60.29 |
1.613 times |
Fri 07 November 2025 |
59.66 (-0.2%) |
59.70 |
58.60 - 60.10 |
0.4356 times |
Thu 06 November 2025 |
59.78 (-1.84%) |
61.20 |
59.50 - 61.51 |
0.5419 times |
Tue 04 November 2025 |
60.90 (-1.63%) |
61.91 |
60.70 - 62.94 |
0.6179 times |
Mon 03 November 2025 |
61.91 (0.95%) |
61.80 |
60.74 - 63.00 |
0.2812 times |
Fri 31 October 2025 |
61.33 (0.44%) |
61.07 |
60.40 - 62.24 |
0.7665 times |
Weekly price and charts BodalChemicals Strong weekly Stock price targets for BodalChemicals BODALCHEM are 55.93 and 57.63 | Weekly Target 1 | 55.59 | | Weekly Target 2 | 56.27 | | Weekly Target 3 | 57.286666666667 | | Weekly Target 4 | 57.97 | | Weekly Target 5 | 58.99 |
Weekly price and volumes for Bodal Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
56.96 (-1.23%) |
57.70 |
56.60 - 58.30 |
0.2744 times |
Fri 14 November 2025 |
57.67 (-3.34%) |
59.20 |
56.95 - 65.00 |
2.3678 times |
Fri 07 November 2025 |
59.66 (-2.72%) |
61.80 |
58.60 - 63.00 |
0.6104 times |
Fri 31 October 2025 |
61.33 (0.59%) |
61.50 |
60.20 - 62.80 |
0.9851 times |
Fri 24 October 2025 |
60.97 (2.57%) |
59.83 |
58.59 - 61.56 |
0.5766 times |
Fri 17 October 2025 |
59.44 (-1.9%) |
60.30 |
59.10 - 61.52 |
0.8475 times |
Fri 10 October 2025 |
60.59 (-3.55%) |
63.07 |
60.48 - 63.85 |
1.1061 times |
Fri 03 October 2025 |
62.82 (0.03%) |
63.30 |
61.12 - 64.00 |
0.9993 times |
Fri 26 September 2025 |
62.80 (-5.09%) |
66.43 |
61.66 - 67.20 |
1.2012 times |
Fri 19 September 2025 |
66.17 (0.99%) |
65.77 |
65.30 - 67.75 |
1.0318 times |
Fri 12 September 2025 |
65.52 (0.58%) |
65.43 |
64.00 - 67.20 |
1.1569 times |
Monthly price and charts BodalChemicals Strong monthly Stock price targets for BodalChemicals BODALCHEM are 52.58 and 60.98 | Monthly Target 1 | 51.12 | | Monthly Target 2 | 54.04 | | Monthly Target 3 | 59.52 | | Monthly Target 4 | 62.44 | | Monthly Target 5 | 67.92 |
Monthly price and volumes Bodal Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
56.96 (-7.13%) |
61.80 |
56.60 - 65.00 |
0.3306 times |
Fri 31 October 2025 |
61.33 (-0.65%) |
62.00 |
58.59 - 63.85 |
0.4019 times |
Tue 30 September 2025 |
61.73 (-4.55%) |
65.15 |
61.25 - 67.75 |
0.5261 times |
Fri 29 August 2025 |
64.67 (-13.62%) |
73.75 |
64.01 - 76.00 |
0.9385 times |
Thu 31 July 2025 |
74.87 (-2.59%) |
77.40 |
72.70 - 81.49 |
1.5197 times |
Mon 30 June 2025 |
76.86 (3.1%) |
74.92 |
66.97 - 77.70 |
0.8983 times |
Fri 30 May 2025 |
74.55 (15.1%) |
64.70 |
62.01 - 80.33 |
1.3296 times |
Wed 30 April 2025 |
64.77 (10.96%) |
58.35 |
57.26 - 71.15 |
1.0438 times |
Fri 28 March 2025 |
58.37 (9.08%) |
53.54 |
50.01 - 68.00 |
2.3025 times |
Fri 28 February 2025 |
53.51 (-14.52%) |
62.37 |
53.10 - 70.36 |
0.709 times |
Fri 31 January 2025 |
62.60 (-6.89%) |
67.87 |
57.50 - 70.95 |
0.5524 times |
DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM
DMA (daily moving average) of Bodal Chemicals BODALCHEM
| DMA period | DMA value | | 5 day DMA | 58.21 | | 12 day DMA | 59.63 | | 20 day DMA | 60.02 | | 35 day DMA | 60.63 | | 50 day DMA | 62.19 | | 100 day DMA | 67.21 | | 150 day DMA | 68.31 | | 200 day DMA | 66.45 | EMA (exponential moving average) of Bodal Chemicals BODALCHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.07 | 58.62 | 59.09 | | 12 day EMA | 59.13 | 59.52 | 59.86 | | 20 day EMA | 59.81 | 60.11 | 60.37 | | 35 day EMA | 61.04 | 61.28 | 61.49 | | 50 day EMA | 62.01 | 62.22 | 62.41 |
SMA (simple moving average) of Bodal Chemicals BODALCHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.21 | 58.79 | 59.19 | | 12 day SMA | 59.63 | 60.04 | 60.29 | | 20 day SMA | 60.02 | 60.19 | 60.29 | | 35 day SMA | 60.63 | 60.85 | 61.06 | | 50 day SMA | 62.19 | 62.37 | 62.52 | | 100 day SMA | 67.21 | 67.33 | 67.43 | | 150 day SMA | 68.31 | 68.34 | 68.36 | | 200 day SMA | 66.45 | 66.48 | 66.51 |
|
|
