BodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBodal Chemicals BODALCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BodalChemicals Strong Daily Stock price targets for BodalChemicals BODALCHEM are 61.49 and 63.91 | Daily Target 1 | 59.51 | | Daily Target 2 | 61.05 | | Daily Target 3 | 61.926666666667 | | Daily Target 4 | 63.47 | | Daily Target 5 | 64.35 |
Daily price and volume Bodal Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
62.60 (2.37%) |
60.90 |
60.38 - 62.80 |
0.8483 times |
Thu 30 January 2025 |
61.15 (0.68%) |
61.00 |
60.50 - 62.60 |
0.9676 times |
Wed 29 January 2025 |
60.74 (1.81%) |
59.99 |
59.65 - 61.61 |
0.6901 times |
Tue 28 January 2025 |
59.66 (0.3%) |
59.90 |
57.50 - 60.39 |
1.423 times |
Mon 27 January 2025 |
59.48 (-3.97%) |
61.90 |
59.00 - 61.90 |
1.9665 times |
Fri 24 January 2025 |
61.94 (-2.13%) |
63.54 |
61.50 - 63.86 |
0.9179 times |
Thu 23 January 2025 |
63.29 (0.43%) |
62.40 |
62.40 - 63.90 |
0.6172 times |
Wed 22 January 2025 |
63.02 (-2.72%) |
64.70 |
62.22 - 65.33 |
0.9741 times |
Tue 21 January 2025 |
64.78 (-0.95%) |
65.90 |
64.41 - 66.70 |
0.8905 times |
Mon 20 January 2025 |
65.40 (1.21%) |
64.99 |
64.14 - 65.98 |
0.7048 times |
Fri 17 January 2025 |
64.62 (0.31%) |
64.05 |
64.05 - 65.89 |
0.8808 times |
Weekly price and charts BodalChemicals Strong weekly Stock price targets for BodalChemicals BODALCHEM are 60.05 and 65.35 | Weekly Target 1 | 55.67 | | Weekly Target 2 | 59.13 | | Weekly Target 3 | 60.966666666667 | | Weekly Target 4 | 64.43 | | Weekly Target 5 | 66.27 |
Weekly price and volumes for Bodal Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
62.60 (1.07%) |
61.90 |
57.50 - 62.80 |
0.7713 times |
Fri 24 January 2025 |
61.94 (-4.15%) |
64.99 |
61.50 - 66.70 |
0.537 times |
Fri 17 January 2025 |
64.62 (-2.5%) |
66.28 |
61.45 - 66.28 |
1.0234 times |
Fri 10 January 2025 |
66.28 (-5.45%) |
70.20 |
66.02 - 70.70 |
0.8091 times |
Fri 03 January 2025 |
70.10 (3.24%) |
68.10 |
66.51 - 70.95 |
0.8194 times |
Fri 27 December 2024 |
67.90 (-0.72%) |
69.80 |
67.45 - 70.69 |
0.7509 times |
Fri 20 December 2024 |
68.39 (-5.11%) |
72.11 |
67.52 - 73.39 |
1.2849 times |
Fri 13 December 2024 |
72.07 (-5.22%) |
76.05 |
71.64 - 77.00 |
1.1176 times |
Fri 06 December 2024 |
76.04 (3.06%) |
74.45 |
72.87 - 78.70 |
1.7524 times |
Fri 29 November 2024 |
73.78 (3.62%) |
72.05 |
71.00 - 74.64 |
1.1341 times |
Fri 22 November 2024 |
71.20 (-0.32%) |
72.10 |
70.01 - 73.00 |
0.8362 times |
Monthly price and charts BodalChemicals Strong monthly Stock price targets for BodalChemicals BODALCHEM are 53.33 and 66.78 | Monthly Target 1 | 50.23 | | Monthly Target 2 | 56.42 | | Monthly Target 3 | 63.683333333333 | | Monthly Target 4 | 69.87 | | Monthly Target 5 | 77.13 |
Monthly price and volumes Bodal Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
62.60 (-6.89%) |
67.87 |
57.50 - 70.95 |
0.2813 times |
Tue 31 December 2024 |
67.23 (-8.88%) |
74.45 |
66.51 - 78.70 |
0.4101 times |
Fri 29 November 2024 |
73.78 (-4.39%) |
77.49 |
70.01 - 80.87 |
0.3641 times |
Thu 31 October 2024 |
77.17 (-5.01%) |
81.53 |
72.40 - 87.65 |
1.0429 times |
Mon 30 September 2024 |
81.24 (-0.31%) |
82.40 |
78.25 - 87.85 |
1.4309 times |
Fri 30 August 2024 |
81.49 (-1.62%) |
83.00 |
73.02 - 86.00 |
1.5485 times |
Wed 31 July 2024 |
82.83 (7.43%) |
77.48 |
71.05 - 84.99 |
1.6663 times |
Fri 28 June 2024 |
77.10 (8.67%) |
73.50 |
65.80 - 82.85 |
1.0387 times |
Fri 31 May 2024 |
70.95 (-8.8%) |
78.20 |
70.50 - 79.80 |
0.7998 times |
Tue 30 April 2024 |
77.80 (5.92%) |
74.90 |
74.70 - 87.20 |
1.4174 times |
Thu 28 March 2024 |
73.45 (-12.97%) |
84.70 |
72.60 - 100.95 |
3.7339 times |
DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM
DMA (daily moving average) of Bodal Chemicals BODALCHEM
| DMA period | DMA value | | 5 day DMA | 60.73 | | 12 day DMA | 62.59 | | 20 day DMA | 63.79 | | 35 day DMA | 66.22 | | 50 day DMA | 68.61 | | 100 day DMA | 73.88 | | 150 day DMA | 75.74 | | 200 day DMA | 75.66 | EMA (exponential moving average) of Bodal Chemicals BODALCHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.59 | 61.08 | 61.05 | | 12 day EMA | 62.46 | 62.43 | 62.66 | | 20 day EMA | 63.71 | 63.83 | 64.11 | | 35 day EMA | 65.9 | 66.09 | 66.38 | | 50 day EMA | 68.09 | 68.31 | 68.6 |
SMA (simple moving average) of Bodal Chemicals BODALCHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.73 | 60.59 | 61.02 | | 12 day SMA | 62.59 | 62.64 | 62.79 | | 20 day SMA | 63.79 | 64.17 | 64.59 | | 35 day SMA | 66.22 | 66.54 | 66.93 | | 50 day SMA | 68.61 | 68.78 | 69 | | 100 day SMA | 73.88 | 74.07 | 74.27 | | 150 day SMA | 75.74 | 75.84 | 75.97 | | 200 day SMA | 75.66 | 75.74 | 75.84 |
|
|
