Login or Join
HomepageBodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chemicals BODALCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BodalChemicals
Strong Daily Stock price targets for BodalChemicals BODALCHEM are 67.28 and 69.28
| Daily Target 1 | 65.85 |
| Daily Target 2 | 66.71 |
| Daily Target 3 | 67.853333333333 |
| Daily Target 4 | 68.71 |
| Daily Target 5 | 69.85 |
Daily price and volume Bodal Chemicals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 67.56 (1.21%) | 67.00 | 67.00 - 69.00 | 0.5974 times | Mon 13 April 2026 | 66.75 (3.01%) | 63.00 | 63.00 - 67.50 | 1.2077 times | Fri 10 April 2026 | 64.80 (-0.06%) | 65.00 | 64.00 - 65.69 | 0.3673 times | Thu 09 April 2026 | 64.84 (0.31%) | 65.54 | 63.36 - 65.93 | 0.6497 times | Wed 08 April 2026 | 64.64 (0.59%) | 66.98 | 61.67 - 67.70 | 1.7921 times | Tue 07 April 2026 | 64.26 (5.92%) | 60.51 | 59.00 - 66.10 | 1.8284 times | Mon 06 April 2026 | 60.67 (8.92%) | 55.70 | 55.67 - 61.30 | 2.3586 times | Thu 02 April 2026 | 55.70 (1.92%) | 53.47 | 52.23 - 56.00 | 0.2214 times | Wed 01 April 2026 | 54.65 (6.74%) | 52.00 | 52.00 - 55.60 | 0.2832 times | Mon 30 March 2026 | 51.20 (-10.51%) | 56.90 | 50.55 - 57.31 | 0.6942 times | Fri 27 March 2026 | 57.21 (0.02%) | 56.49 | 55.10 - 58.50 | 0.6706 times |
Weekly price and charts BodalChemicals
Strong weekly Stock price targets for BodalChemicals BODALCHEM are 65.28 and 71.28
| Weekly Target 1 | 60.52 |
| Weekly Target 2 | 64.04 |
| Weekly Target 3 | 66.52 |
| Weekly Target 4 | 70.04 |
| Weekly Target 5 | 72.52 |
Weekly price and volumes for Bodal Chemicals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 67.56 (4.26%) | 63.00 | 63.00 - 69.00 | 0.6246 times | Fri 10 April 2026 | 64.80 (16.34%) | 55.70 | 55.67 - 67.70 | 2.421 times | Thu 02 April 2026 | 55.70 (-2.64%) | 56.90 | 50.55 - 57.31 | 0.4148 times | Fri 27 March 2026 | 57.21 (4.68%) | 54.37 | 51.03 - 59.90 | 1.4679 times | Fri 20 March 2026 | 54.65 (25.78%) | 43.00 | 42.81 - 57.88 | 2.9255 times | Fri 13 March 2026 | 43.45 (-3.04%) | 43.96 | 43.10 - 45.57 | 0.8004 times | Fri 06 March 2026 | 44.81 (-4.4%) | 43.05 | 43.04 - 46.75 | 0.3982 times | Fri 27 February 2026 | 46.87 (-2.7%) | 48.40 | 45.50 - 49.00 | 0.3395 times | Fri 20 February 2026 | 48.17 (-3.27%) | 49.00 | 47.50 - 49.24 | 0.3388 times | Fri 13 February 2026 | 49.80 (-0.5%) | 50.05 | 49.50 - 52.70 | 0.2693 times | Fri 06 February 2026 | 50.05 (3.97%) | 47.25 | 46.56 - 54.50 | 0.4108 times |
Monthly price and charts BodalChemicals
Strong monthly Stock price targets for BodalChemicals BODALCHEM are 59.78 and 76.78
| Monthly Target 1 | 45.85 |
| Monthly Target 2 | 56.71 |
| Monthly Target 3 | 62.853333333333 |
| Monthly Target 4 | 73.71 |
| Monthly Target 5 | 79.85 |
Monthly price and volumes Bodal Chemicals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 67.56 (31.95%) | 52.00 | 52.00 - 69.00 | 1.1748 times | Mon 30 March 2026 | 51.20 (9.24%) | 43.05 | 42.81 - 59.90 | 2.1277 times | Fri 27 February 2026 | 46.87 (-2.64%) | 47.25 | 45.50 - 54.50 | 0.4956 times | Fri 30 January 2026 | 48.14 (-10.2%) | 54.30 | 46.00 - 55.24 | 0.3952 times | Wed 31 December 2025 | 53.61 (-0.96%) | 54.17 | 49.50 - 56.39 | 0.4719 times | Fri 28 November 2025 | 54.13 (-11.74%) | 61.80 | 53.65 - 65.00 | 0.6691 times | Fri 31 October 2025 | 61.33 (-0.65%) | 62.00 | 58.59 - 63.85 | 0.5538 times | Tue 30 September 2025 | 61.73 (-4.55%) | 65.15 | 61.25 - 67.75 | 0.7249 times | Fri 29 August 2025 | 64.67 (-13.62%) | 73.75 | 64.01 - 76.00 | 1.2931 times | Thu 31 July 2025 | 74.87 (-2.59%) | 77.40 | 72.70 - 81.49 | 2.094 times | Mon 30 June 2025 | 76.86 (3.1%) | 74.92 | 66.97 - 77.70 | 1.2377 times |
Indicator Analysis of BodalChemicals
Please login to view indicator analysis. or View indicator analysis of BodalChemicals BODALCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM
DMA (daily moving average) of Bodal Chemicals BODALCHEM
| DMA period | DMA value |
| 5 day DMA | 65.72 |
| 12 day DMA | 60.79 |
| 20 day DMA | 56.14 |
| 35 day DMA | 51.75 |
| 50 day DMA | 51.19 |
| 100 day DMA | 51.59 |
| 150 day DMA | 55.12 |
| 200 day DMA | 59.4 |
EMA (exponential moving average) of Bodal Chemicals BODALCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.41 | 64.34 | 63.13 |
| 12 day EMA | 61.43 | 60.31 | 59.14 |
| 20 day EMA | 58.17 | 57.18 | 56.17 |
| 35 day EMA | 55.07 | 54.33 | 53.6 |
| 50 day EMA | 52.33 | 51.71 | 51.1 |
SMA (simple moving average) of Bodal Chemicals BODALCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.72 | 65.06 | 63.84 |
| 12 day SMA | 60.79 | 59.74 | 58.91 |
| 20 day SMA | 56.14 | 54.97 | 53.86 |
| 35 day SMA | 51.75 | 51.18 | 50.65 |
| 50 day SMA | 51.19 | 50.79 | 50.41 |
| 100 day SMA | 51.59 | 51.48 | 51.39 |
| 150 day SMA | 55.12 | 55.11 | 55.1 |
| 200 day SMA | 59.4 | 59.41 | 59.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.