BodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBodal Chemicals BODALCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BodalChemicals Strong Daily Stock price targets for BodalChemicals BODALCHEM are 77 and 82.58 | Daily Target 1 | 72.92 | | Daily Target 2 | 75.5 | | Daily Target 3 | 78.496666666667 | | Daily Target 4 | 81.08 | | Daily Target 5 | 84.08 |
Daily price and volume Bodal Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
78.09 (2.74%) |
76.50 |
75.91 - 81.49 |
3.913 times |
Thu 03 July 2025 |
76.01 (0.94%) |
75.50 |
74.61 - 76.97 |
0.6876 times |
Wed 02 July 2025 |
75.30 (-1.99%) |
77.00 |
74.96 - 77.44 |
0.3088 times |
Tue 01 July 2025 |
76.83 (-0.04%) |
77.40 |
75.62 - 77.49 |
0.7185 times |
Mon 30 June 2025 |
76.86 (1.34%) |
76.50 |
76.11 - 77.55 |
0.8417 times |
Fri 27 June 2025 |
75.84 (2.74%) |
74.00 |
73.35 - 77.40 |
1.1401 times |
Thu 26 June 2025 |
73.82 (-0.57%) |
74.60 |
73.10 - 75.10 |
0.3588 times |
Wed 25 June 2025 |
74.24 (3.41%) |
72.00 |
72.00 - 74.70 |
0.6535 times |
Tue 24 June 2025 |
71.79 (3.67%) |
70.25 |
69.87 - 73.01 |
0.6948 times |
Mon 23 June 2025 |
69.25 (2.17%) |
67.60 |
67.00 - 69.74 |
0.6832 times |
Fri 20 June 2025 |
67.78 (0.74%) |
67.28 |
66.97 - 70.59 |
0.9878 times |
Weekly price and charts BodalChemicals Strong weekly Stock price targets for BodalChemicals BODALCHEM are 76.35 and 83.23 | Weekly Target 1 | 71.18 | | Weekly Target 2 | 74.64 | | Weekly Target 3 | 78.063333333333 | | Weekly Target 4 | 81.52 | | Weekly Target 5 | 84.94 |
Weekly price and volumes for Bodal Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
78.09 (2.97%) |
76.50 |
74.61 - 81.49 |
1.5155 times |
Fri 27 June 2025 |
75.84 (11.89%) |
67.60 |
67.00 - 77.40 |
0.827 times |
Fri 20 June 2025 |
67.78 (-7.35%) |
72.50 |
66.97 - 73.61 |
0.8599 times |
Fri 13 June 2025 |
73.16 (0.23%) |
73.09 |
72.11 - 77.00 |
0.6913 times |
Fri 06 June 2025 |
72.99 (-2.09%) |
74.92 |
72.80 - 77.70 |
0.7203 times |
Fri 30 May 2025 |
74.55 (-1.61%) |
75.45 |
73.50 - 80.33 |
1.4544 times |
Fri 23 May 2025 |
75.77 (3.79%) |
73.00 |
72.82 - 76.85 |
1.0235 times |
Fri 16 May 2025 |
73.00 (15.85%) |
64.33 |
64.33 - 75.00 |
1.3888 times |
Fri 09 May 2025 |
63.01 (-1.61%) |
64.70 |
62.01 - 68.95 |
0.9211 times |
Fri 02 May 2025 |
64.04 (-3.9%) |
66.50 |
63.77 - 68.75 |
0.5983 times |
Fri 25 April 2025 |
66.64 (-2.22%) |
69.15 |
65.01 - 71.15 |
0.9598 times |
Monthly price and charts BodalChemicals Strong monthly Stock price targets for BodalChemicals BODALCHEM are 76.35 and 83.23 | Monthly Target 1 | 71.18 | | Monthly Target 2 | 74.64 | | Monthly Target 3 | 78.063333333333 | | Monthly Target 4 | 81.52 | | Monthly Target 5 | 84.94 |
Monthly price and volumes Bodal Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
78.09 (1.6%) |
77.40 |
74.61 - 81.49 |
0.3339 times |
Mon 30 June 2025 |
76.86 (3.1%) |
74.92 |
66.97 - 77.70 |
0.8346 times |
Fri 30 May 2025 |
74.55 (15.1%) |
64.70 |
62.01 - 80.33 |
1.2354 times |
Wed 30 April 2025 |
64.77 (10.96%) |
58.35 |
57.26 - 71.15 |
0.9699 times |
Fri 28 March 2025 |
58.37 (9.08%) |
53.54 |
50.01 - 68.00 |
2.1393 times |
Fri 28 February 2025 |
53.51 (-14.52%) |
62.37 |
53.10 - 70.36 |
0.6588 times |
Fri 31 January 2025 |
62.60 (-6.89%) |
67.87 |
57.50 - 70.95 |
0.5133 times |
Tue 31 December 2024 |
67.23 (-8.88%) |
74.45 |
66.51 - 78.70 |
0.7481 times |
Fri 29 November 2024 |
73.78 (-4.39%) |
77.49 |
70.01 - 80.87 |
0.6642 times |
Thu 31 October 2024 |
77.17 (-5.01%) |
81.53 |
72.40 - 87.65 |
1.9026 times |
Mon 30 September 2024 |
81.24 (-0.31%) |
82.40 |
78.25 - 87.85 |
2.6106 times |
DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM
DMA (daily moving average) of Bodal Chemicals BODALCHEM
| DMA period | DMA value | | 5 day DMA | 76.62 | | 12 day DMA | 73.59 | | 20 day DMA | 73.29 | | 35 day DMA | 74.11 | | 50 day DMA | 72.1 | | 100 day DMA | 66.97 | | 150 day DMA | 67.31 | | 200 day DMA | 70.14 | EMA (exponential moving average) of Bodal Chemicals BODALCHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.4 | 75.56 | 75.33 | | 12 day EMA | 74.87 | 74.29 | 73.98 | | 20 day EMA | 74.1 | 73.68 | 73.44 | | 35 day EMA | 72.9 | 72.59 | 72.39 | | 50 day EMA | 72.33 | 72.1 | 71.94 |
SMA (simple moving average) of Bodal Chemicals BODALCHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.62 | 76.17 | 75.73 | | 12 day SMA | 73.59 | 72.86 | 72.41 | | 20 day SMA | 73.29 | 73.04 | 72.93 | | 35 day SMA | 74.11 | 73.96 | 73.86 | | 50 day SMA | 72.1 | 71.92 | 71.79 | | 100 day SMA | 66.97 | 66.82 | 66.68 | | 150 day SMA | 67.31 | 67.28 | 67.25 | | 200 day SMA | 70.14 | 70.15 | 70.17 |
|
|
