Login or Join
HomepageBodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chemicals BODALCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BodalChemicals
Strong Daily Stock price targets for BodalChemicals BODALCHEM are 46.09 and 48.08
| Daily Target 1 | 45.73 |
| Daily Target 2 | 46.45 |
| Daily Target 3 | 47.723333333333 |
| Daily Target 4 | 48.44 |
| Daily Target 5 | 49.71 |
Daily price and volume Bodal Chemicals
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 47.16 (-2.1%) | 48.40 | 47.01 - 49.00 | 0.6516 times | Fri 20 February 2026 | 48.17 (0.21%) | 48.07 | 48.00 - 48.94 | 0.668 times | Thu 19 February 2026 | 48.07 (0.42%) | 48.75 | 47.85 - 48.75 | 0.8599 times | Wed 18 February 2026 | 47.87 (-0.31%) | 48.98 | 47.61 - 48.98 | 1.262 times | Tue 17 February 2026 | 48.02 (0.04%) | 49.10 | 48.00 - 49.10 | 0.8159 times | Mon 16 February 2026 | 48.00 (-3.61%) | 49.00 | 47.50 - 49.24 | 2.0185 times | Fri 13 February 2026 | 49.80 (-2.91%) | 51.00 | 49.50 - 51.00 | 0.8735 times | Thu 12 February 2026 | 51.29 (1.44%) | 50.25 | 50.25 - 51.54 | 0.8754 times | Wed 11 February 2026 | 50.56 (-1.42%) | 51.29 | 50.00 - 52.03 | 0.7944 times | Tue 10 February 2026 | 51.29 (-0.58%) | 52.24 | 51.10 - 52.70 | 1.1806 times | Mon 09 February 2026 | 51.59 (3.08%) | 50.05 | 50.01 - 51.90 | 0.7461 times |
Weekly price and charts BodalChemicals
Strong weekly Stock price targets for BodalChemicals BODALCHEM are 46.09 and 48.08
| Weekly Target 1 | 45.73 |
| Weekly Target 2 | 46.45 |
| Weekly Target 3 | 47.723333333333 |
| Weekly Target 4 | 48.44 |
| Weekly Target 5 | 49.71 |
Weekly price and volumes for Bodal Chemicals
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 47.16 (-2.1%) | 48.40 | 47.01 - 49.00 | 0.1578 times | Fri 20 February 2026 | 48.17 (-3.27%) | 49.00 | 47.50 - 49.24 | 1.3619 times | Fri 13 February 2026 | 49.80 (-0.5%) | 50.05 | 49.50 - 52.70 | 1.0824 times | Fri 06 February 2026 | 50.05 (3.97%) | 47.25 | 46.56 - 54.50 | 1.6512 times | Fri 30 January 2026 | 48.14 (2.29%) | 47.06 | 46.00 - 48.98 | 0.717 times | Fri 23 January 2026 | 47.06 (-5.69%) | 49.11 | 46.00 - 50.02 | 0.9772 times | Fri 16 January 2026 | 49.90 (0.46%) | 49.75 | 48.00 - 52.45 | 0.7864 times | Fri 09 January 2026 | 49.67 (-8%) | 54.23 | 49.50 - 55.24 | 1.5485 times | Fri 02 January 2026 | 53.99 (0.6%) | 54.00 | 52.33 - 54.78 | 0.9942 times | Fri 26 December 2025 | 53.67 (1.4%) | 53.00 | 52.76 - 54.08 | 0.7234 times | Fri 19 December 2025 | 52.93 (0.95%) | 53.20 | 50.55 - 53.74 | 0.8839 times |
Monthly price and charts BodalChemicals
Strong monthly Stock price targets for BodalChemicals BODALCHEM are 42.89 and 50.83
| Monthly Target 1 | 41.47 |
| Monthly Target 2 | 44.31 |
| Monthly Target 3 | 49.406666666667 |
| Monthly Target 4 | 52.25 |
| Monthly Target 5 | 57.35 |
Monthly price and volumes Bodal Chemicals
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 47.16 (-2.04%) | 47.25 | 46.56 - 54.50 | 0.3997 times | Fri 30 January 2026 | 48.14 (-10.2%) | 54.30 | 46.00 - 55.24 | 0.4092 times | Wed 31 December 2025 | 53.61 (-0.96%) | 54.17 | 49.50 - 56.39 | 0.4886 times | Fri 28 November 2025 | 54.13 (-11.74%) | 61.80 | 53.65 - 65.00 | 0.6928 times | Fri 31 October 2025 | 61.33 (-0.65%) | 62.00 | 58.59 - 63.85 | 0.5734 times | Tue 30 September 2025 | 61.73 (-4.55%) | 65.15 | 61.25 - 67.75 | 0.7506 times | Fri 29 August 2025 | 64.67 (-13.62%) | 73.75 | 64.01 - 76.00 | 1.3389 times | Thu 31 July 2025 | 74.87 (-2.59%) | 77.40 | 72.70 - 81.49 | 2.1682 times | Mon 30 June 2025 | 76.86 (3.1%) | 74.92 | 66.97 - 77.70 | 1.2816 times | Fri 30 May 2025 | 74.55 (15.1%) | 64.70 | 62.01 - 80.33 | 1.8969 times | Wed 30 April 2025 | 64.77 (10.96%) | 58.35 | 57.26 - 71.15 | 1.4892 times |
Indicator Analysis of BodalChemicals
Please login to view indicator analysis. or View indicator analysis of BodalChemicals BODALCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM
DMA (daily moving average) of Bodal Chemicals BODALCHEM
| DMA period | DMA value |
| 5 day DMA | 47.86 |
| 12 day DMA | 49.32 |
| 20 day DMA | 49.36 |
| 35 day DMA | 49.5 |
| 50 day DMA | 50.56 |
| 100 day DMA | 54.25 |
| 150 day DMA | 58.94 |
| 200 day DMA | 62.73 |
EMA (exponential moving average) of Bodal Chemicals BODALCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.99 | 48.4 | 48.51 |
| 12 day EMA | 48.76 | 49.05 | 49.21 |
| 20 day EMA | 49.15 | 49.36 | 49.48 |
| 35 day EMA | 49.91 | 50.07 | 50.18 |
| 50 day EMA | 50.37 | 50.5 | 50.59 |
SMA (simple moving average) of Bodal Chemicals BODALCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.86 | 48.03 | 48.35 |
| 12 day SMA | 49.32 | 49.71 | 50 |
| 20 day SMA | 49.36 | 49.35 | 49.29 |
| 35 day SMA | 49.5 | 49.69 | 49.85 |
| 50 day SMA | 50.56 | 50.66 | 50.71 |
| 100 day SMA | 54.25 | 54.39 | 54.54 |
| 150 day SMA | 58.94 | 59.14 | 59.35 |
| 200 day SMA | 62.73 | 62.83 | 62.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.