BA BNALTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B A BNALTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BA

Strong Daily Stock price targets for BA BNALTD_BE are 373.03 and 377.08

Daily Target 1369.65
Daily Target 2372.35
Daily Target 3373.7
Daily Target 4376.4
Daily Target 5377.75

Daily price and volume B A

Date Closing Open Range Volume
Wed 21 October 2026 375.05 (-3.76%) 375.00 371.00 - 375.05 0.1262 times
Fri 16 October 2026 389.70 (-1%) 389.70 389.70 - 389.70 0.5048 times
Thu 15 October 2026 393.65 (1.04%) 405.00 391.65 - 405.00 0.1565 times
Wed 14 October 2026 389.60 (5%) 389.60 389.60 - 389.60 0.0505 times
Mon 12 October 2026 371.05 (5.68%) 372.20 370.00 - 381.00 3.7002 times
Tue 06 October 2026 351.10 (-0.2%) 350.00 348.00 - 351.10 1.0197 times
Tue 29 September 2026 351.80 (0%) 351.80 351.80 - 351.80 0.005 times
Mon 21 September 2026 351.80 (-3.62%) 365.00 347.20 - 365.00 4.2857 times
Fri 18 September 2026 365.00 (-1.35%) 365.00 365.00 - 365.00 0.005 times
Wed 16 September 2026 370.00 (-3.05%) 381.65 370.00 - 381.65 0.1464 times
Tue 15 September 2026 381.65 (-4.73%) 400.60 381.30 - 400.60 0.207 times

Daily chart BA

Weekly price and charts BA

Strong weekly Stock price targets for BA BNALTD_BE are 373.03 and 377.08

Weekly Target 1369.65
Weekly Target 2372.35
Weekly Target 3373.7
Weekly Target 4376.4
Weekly Target 5377.75

Weekly price and volumes for B A

Date Closing Open Range Volume
Wed 21 October 2026 375.05 (-3.76%) 375.00 371.00 - 375.05 0.0124 times
Fri 16 October 2026 389.70 (10.99%) 372.20 370.00 - 405.00 0.432 times
Tue 06 October 2026 351.10 (-0.2%) 350.00 348.00 - 351.10 0.0999 times
Tue 29 September 2026 351.80 (-3.62%) 365.00 347.20 - 365.00 0.4202 times
Fri 18 September 2026 365.00 (-8.89%) 400.60 365.00 - 400.60 0.0351 times
Fri 11 September 2026 400.60 (11.28%) 360.00 360.00 - 400.95 0.2022 times
Fri 04 September 2026 360.00 (-2.99%) 385.00 355.10 - 385.00 3.1834 times
Fri 28 August 2026 371.10 (-6.05%) 387.00 370.00 - 406.35 4.7548 times
Thu 20 August 2026 395.00 (3.95%) 380.00 380.00 - 415.70 0.3559 times
Fri 14 August 2026 380.00 (-2.56%) 408.30 380.00 - 414.80 0.5042 times
Thu 06 August 2026 390.00 (-0.76%) 391.05 383.00 - 411.00 0.1607 times

weekly chart BA

Monthly price and charts BA

Strong monthly Stock price targets for BA BNALTD_BE are 361.53 and 418.53

Monthly Target 1319.02
Monthly Target 2347.03
Monthly Target 3376.01666666667
Monthly Target 4404.03
Monthly Target 5433.02

Monthly price and volumes B A

Date Closing Open Range Volume
Wed 21 October 2026 375.05 (6.61%) 350.00 348.00 - 405.00 0.1736 times
Tue 29 September 2026 351.80 (-2.4%) 369.00 347.20 - 400.95 0.9289 times
Mon 31 August 2026 360.45 (-8.28%) 391.05 355.20 - 415.70 2.1381 times
Fri 31 July 2026 393.00 (0%) 519.55 391.45 - 545.50 0.7594 times
Thu 22 October 2026 (0%) - 0 times

monthly chart BA

DMA SMA EMA moving averages of B A BNALTD_BE

DMA (daily moving average) of B A BNALTD_BE

DMA period DMA value
5 day DMA 383.81
12 day DMA 374.25
20 day DMA 372.95
35 day DMA 380.45
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of B A BNALTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA380.06382.57379
12 day EMA376.83377.15374.87
20 day EMA378.51378.87377.73
35 day EMA387.38388.11388.02
50 day EMA000

SMA (simple moving average) of B A BNALTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA383.81379.02371.44
12 day SMA374.25375.5375.51
20 day SMA372.95372.22371.29
35 day SMA380.45380.88381.26
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme