BA BNALTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B A BNALTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BA

Strong Daily Stock price targets for BA BNALTD are 332.58 and 354.98

Daily Target 1328.45
Daily Target 2336.7
Daily Target 3350.85
Daily Target 4359.1
Daily Target 5373.25

Daily price and volume B A

Date Closing Open Range Volume
Fri 05 June 2026 344.95 (-0.1%) 365.00 342.60 - 365.00 0.51 times
Thu 04 June 2026 345.30 (1.56%) 345.30 345.30 - 345.30 0.0026 times
Tue 02 June 2026 340.00 (-0.01%) 340.05 330.40 - 340.05 2.1538 times
Mon 01 June 2026 340.05 (-3.95%) 341.00 310.40 - 341.00 0.2071 times
Fri 29 May 2026 354.05 (-1.46%) 379.90 353.30 - 379.90 0.5048 times
Wed 27 May 2026 359.30 (-3.28%) 352.00 352.00 - 367.65 0.4893 times
Tue 26 May 2026 371.50 (3.83%) 370.30 354.20 - 396.50 5.2886 times
Mon 25 May 2026 357.80 (1.07%) 358.20 350.15 - 379.90 0.5566 times
Fri 22 May 2026 354.00 (-3.78%) 374.00 354.00 - 374.00 0.0751 times
Thu 21 May 2026 367.90 (0.85%) 364.70 364.70 - 368.90 0.2123 times
Wed 20 May 2026 364.80 (2.76%) 350.30 350.30 - 364.80 0.3883 times

Daily chart BA

Weekly price and charts BA

Strong weekly Stock price targets for BA BNALTD are 327.68 and 382.28

Weekly Target 1285.52
Weekly Target 2315.23
Weekly Target 3340.11666666667
Weekly Target 4369.83
Weekly Target 5394.72

Weekly price and volumes for B A

Date Closing Open Range Volume
Fri 05 June 2026 344.95 (-2.57%) 341.00 310.40 - 365.00 0.6331 times
Fri 29 May 2026 354.05 (0.01%) 358.20 350.15 - 396.50 1.5069 times
Fri 22 May 2026 354.00 (-1.75%) 360.30 350.00 - 374.00 0.1831 times
Fri 15 May 2026 360.30 (-8.43%) 381.20 350.00 - 381.80 1.3152 times
Thu 07 May 2026 393.45 (-1.6%) 399.85 382.30 - 419.40 0.4939 times
Thu 30 April 2026 399.85 (-3.91%) 341.90 340.50 - 465.00 2.7377 times
Thu 23 April 2026 416.10 (0%) 439.00 390.05 - 439.00 0.13 times
Sat 06 June 2026 (0%) - 0 times

weekly chart BA

Monthly price and charts BA

Strong monthly Stock price targets for BA BNALTD are 327.68 and 382.28

Monthly Target 1285.52
Monthly Target 2315.23
Monthly Target 3340.11666666667
Monthly Target 4369.83
Monthly Target 5394.72

Monthly price and volumes B A

Date Closing Open Range Volume
Fri 05 June 2026 344.95 (-2.57%) 341.00 310.40 - 365.00 0.2713 times
Fri 29 May 2026 354.05 (-11.45%) 399.85 350.00 - 419.40 1.4996 times
Thu 30 April 2026 399.85 (0%) 439.00 340.50 - 465.00 1.229 times
Sat 06 June 2026 (0%) - 0 times

monthly chart BA

DMA SMA EMA moving averages of B A BNALTD

DMA (daily moving average) of B A BNALTD

DMA period DMA value
5 day DMA 344.87
12 day DMA 354.55
20 day DMA 362.49
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of B A BNALTD

EMA period EMA current EMA prev EMA prev2
5 day EMA346.7347.57348.71
12 day EMA354.57356.32358.32
20 day EMA365.15367.28369.59
35 day EMA000
50 day EMA000

SMA (simple moving average) of B A BNALTD

SMA period SMA current SMA prev SMA prev2
5 day SMA344.87347.74352.98
12 day SMA354.55355.83357.08
20 day SMA362.49364.97367.69
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme