BA BNALTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B A BNALTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BA

Strong Daily Stock price targets for BA BNALTD are 384.75 and 394.25

Daily Target 1376.83
Daily Target 2383.17
Daily Target 3386.33333333333
Daily Target 4392.67
Daily Target 5395.83

Daily price and volume B A

Date Closing Open Range Volume
Thu 05 November 2026 389.50 (-25.03%) 389.50 380.00 - 389.50 0.0308 times
Tue 21 July 2026 519.55 (-1.41%) 525.00 519.55 - 534.45 0.085 times
Mon 20 July 2026 527.00 (-0.05%) 515.10 493.00 - 535.00 0.4341 times
Fri 17 July 2026 527.25 (-2.28%) 550.00 519.55 - 589.00 4.8594 times
Thu 16 July 2026 539.55 (19.99%) 508.70 461.85 - 539.55 3.5123 times
Wed 15 July 2026 449.65 (19.92%) 378.70 358.10 - 449.90 1.0019 times
Tue 14 July 2026 374.95 (10.28%) 350.00 350.00 - 375.00 0.018 times
Mon 13 July 2026 340.00 (4.6%) 325.05 325.05 - 355.00 0.0254 times
Fri 10 July 2026 325.05 (-12.15%) 370.00 325.00 - 370.00 0.0074 times
Thu 09 July 2026 370.00 (-0.67%) 374.50 369.00 - 376.25 0.0255 times
Wed 08 July 2026 372.50 (3.47%) 350.00 317.00 - 396.95 0.0125 times

Daily chart BA

Weekly price and charts BA

Strong weekly Stock price targets for BA BNALTD are 307.25 and 462.25

Weekly Target 1279.83
Weekly Target 2334.67
Weekly Target 3434.83333333333
Weekly Target 4489.67
Weekly Target 5589.83

Weekly price and volumes for B A

Date Closing Open Range Volume
Thu 05 November 2026 389.50 (-26.13%) 515.10 380.00 - 535.00 0.5058 times
Fri 17 July 2026 527.25 (62.21%) 325.05 325.05 - 589.00 8.6619 times
Fri 10 July 2026 325.05 (-13.23%) 360.00 317.00 - 396.95 0.0565 times
Thu 02 July 2026 374.60 (10.16%) 335.30 335.00 - 390.00 0.0219 times
Thu 25 June 2026 340.05 (1.27%) 336.00 333.30 - 350.00 0.307 times
Fri 19 June 2026 335.80 (-1.24%) 340.00 335.30 - 342.20 0.0263 times
Fri 12 June 2026 340.00 (-1.43%) 344.50 337.00 - 345.00 0.0584 times
Fri 05 June 2026 344.95 (-2.57%) 341.00 310.40 - 365.00 0.0987 times
Fri 29 May 2026 354.05 (0.01%) 358.20 350.15 - 396.50 0.2349 times
Fri 22 May 2026 354.00 (-1.75%) 360.30 350.00 - 374.00 0.0285 times
Fri 15 May 2026 360.30 (-8.43%) 381.20 350.00 - 381.80 0.205 times

weekly chart BA

Monthly price and charts BA

Strong monthly Stock price targets for BA BNALTD are 384.75 and 394.25

Monthly Target 1376.83
Monthly Target 2383.17
Monthly Target 3386.33333333333
Monthly Target 4392.67
Monthly Target 5395.83

Monthly price and volumes B A

Date Closing Open Range Volume
Thu 05 November 2026 389.50 (-25.03%) 389.50 380.00 - 389.50 0.0132 times
Tue 21 July 2026 519.55 (55.07%) 346.80 317.00 - 589.00 4.2946 times
Tue 30 June 2026 335.05 (-5.37%) 341.00 310.40 - 365.00 0.2296 times
Fri 29 May 2026 354.05 (-11.45%) 399.85 350.00 - 419.40 0.2542 times
Thu 30 April 2026 399.85 (0%) 439.00 340.50 - 465.00 0.2083 times
Thu 05 November 2026 (0%) - 0 times

monthly chart BA

DMA SMA EMA moving averages of B A BNALTD

DMA (daily moving average) of B A BNALTD

DMA period DMA value
5 day DMA 500.57
12 day DMA 424.58
20 day DMA 393.41
35 day DMA 372.69
50 day DMA 373.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of B A BNALTD

EMA period EMA current EMA prev EMA prev2
5 day EMA462.02498.27487.63
12 day EMA437.03445.67432.24
20 day EMA414.12416.71405.89
35 day EMA397.23397.69390.52
50 day EMA388.63388.59383.25

SMA (simple moving average) of B A BNALTD

SMA period SMA current SMA prev SMA prev2
5 day SMA500.57512.6483.68
12 day SMA424.58422.13410.05
20 day SMA393.41390.73381.56
35 day SMA372.69371.68367.35
50 day SMA373.93374.6371.52
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme