BnAgrochem BNAGROCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bn Agrochem BNAGROCHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BnAgrochem

Strong Daily Stock price targets for BnAgrochem BNAGROCHEM_BE are 283 and 296.65

Daily Target 1271.68
Daily Target 2280.67
Daily Target 3285.33333333333
Daily Target 4294.32
Daily Target 5298.98

Daily price and volume Bn Agrochem

Date Closing Open Range Volume
Fri 03 July 2026 289.65 (-0.12%) 276.35 276.35 - 290.00 0.2417 times
Thu 02 July 2026 290.00 (-2.31%) 295.00 286.00 - 295.00 0.0155 times
Wed 01 July 2026 296.85 (-0.42%) 298.10 284.85 - 300.00 6.0301 times
Tue 30 June 2026 298.10 (3.9%) 294.50 276.95 - 301.20 0.2303 times
Mon 29 June 2026 286.90 (3.91%) 269.00 269.00 - 289.90 0.3486 times
Thu 25 June 2026 276.10 (4.15%) 276.00 270.00 - 278.35 1.9664 times
Wed 24 June 2026 265.10 (-3.84%) 275.00 265.10 - 275.00 0.0202 times
Tue 23 June 2026 275.70 (-2.22%) 270.40 268.00 - 278.75 0.0509 times
Mon 22 June 2026 281.95 (-0.02%) 277.00 270.10 - 281.95 0.0158 times
Fri 19 June 2026 282.00 (-1.07%) 270.85 270.80 - 285.05 1.0804 times
Thu 18 June 2026 285.05 (-5%) 300.05 285.05 - 300.05 3.0474 times

Daily chart BnAgrochem

Weekly price and charts BnAgrochem

Strong weekly Stock price targets for BnAgrochem BNAGROCHEM_BE are 279.33 and 311.53

Weekly Target 1254.42
Weekly Target 2272.03
Weekly Target 3286.61666666667
Weekly Target 4304.23
Weekly Target 5318.82

Weekly price and volumes for Bn Agrochem

Date Closing Open Range Volume
Fri 03 July 2026 289.65 (4.91%) 269.00 269.00 - 301.20 2.0995 times
Thu 25 June 2026 276.10 (-2.09%) 277.00 265.10 - 281.95 0.6279 times
Fri 19 June 2026 282.00 (0.5%) 280.20 270.80 - 303.90 2.5665 times
Fri 12 June 2026 280.60 (-3.57%) 277.00 249.55 - 293.95 0.0992 times
Fri 05 June 2026 291.00 (-22.61%) 390.00 291.00 - 394.80 0.1373 times
Fri 29 May 2026 376.00 (0%) 344.00 325.00 - 381.00 0.4697 times
Fri 03 July 2026 (0%) - 0 times

weekly chart BnAgrochem

Monthly price and charts BnAgrochem

Strong monthly Stock price targets for BnAgrochem BNAGROCHEM_BE are 271.18 and 294.83

Monthly Target 1265.02
Monthly Target 2277.33
Monthly Target 3288.66666666667
Monthly Target 4300.98
Monthly Target 5312.32

Monthly price and volumes Bn Agrochem

Date Closing Open Range Volume
Fri 03 July 2026 289.65 (-2.83%) 298.10 276.35 - 300.00 0.9439 times
Tue 30 June 2026 298.10 (-20.72%) 390.00 249.55 - 394.80 1.7715 times
Fri 29 May 2026 376.00 (0%) 288.00 284.50 - 381.00 0.2845 times
Fri 03 July 2026 (0%) - 0 times

monthly chart BnAgrochem

DMA SMA EMA moving averages of Bn Agrochem BNAGROCHEM_BE

DMA (daily moving average) of Bn Agrochem BNAGROCHEM_BE

DMA period DMA value
5 day DMA 292.3
12 day DMA 285.62
20 day DMA 283.39
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bn Agrochem BNAGROCHEM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA289.68289.69289.54
12 day EMA288.34288.1287.76
20 day EMA294.07294.53295.01
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bn Agrochem BNAGROCHEM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA292.3289.59284.61
12 day SMA285.62285.83285.06
20 day SMA283.39284.22285.84
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme