BnAgrochem BNAGROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bn Agrochem BNAGROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BnAgrochem

Strong Daily Stock price targets for BnAgrochem BNAGROCHEM are 197.1 and 209.3

Daily Target 1193.33
Daily Target 2200.87
Daily Target 3205.53333333333
Daily Target 4213.07
Daily Target 5217.73

Daily price and volume Bn Agrochem

Date Closing Open Range Volume
Fri 25 September 2026 208.40 (0.2%) 210.20 198.00 - 210.20 0.6486 times
Thu 24 September 2026 207.99 (0.54%) 207.00 200.00 - 215.00 0.3186 times
Wed 23 September 2026 206.88 (3%) 204.46 200.85 - 208.00 0.5825 times
Tue 22 September 2026 200.85 (-2.78%) 208.67 200.00 - 209.99 0.1751 times
Mon 21 September 2026 206.60 (-0.19%) 202.86 202.00 - 207.00 0.1297 times
Fri 18 September 2026 207.00 (-0.41%) 207.00 200.00 - 207.00 0.4656 times
Thu 17 September 2026 207.86 (2.73%) 194.00 192.23 - 209.99 0.3734 times
Wed 16 September 2026 202.34 (1.13%) 199.90 199.90 - 205.00 0.325 times
Tue 15 September 2026 200.08 (-2.4%) 204.95 200.00 - 204.95 0.474 times
Fri 11 September 2026 204.99 (-3.31%) 203.01 201.40 - 208.00 6.5075 times
Thu 10 September 2026 212.00 (-0.93%) 205.00 203.30 - 215.99 0.2091 times

Daily chart BnAgrochem

Weekly price and charts BnAgrochem

Strong weekly Stock price targets for BnAgrochem BNAGROCHEM are 203.2 and 220.2

Weekly Target 1190.13
Weekly Target 2199.27
Weekly Target 3207.13333333333
Weekly Target 4216.27
Weekly Target 5224.13

Weekly price and volumes for Bn Agrochem

Date Closing Open Range Volume
Fri 25 September 2026 208.40 (0.68%) 202.86 198.00 - 215.00 0.0401 times
Fri 18 September 2026 207.00 (0.98%) 204.95 192.23 - 209.99 0.0354 times
Fri 11 September 2026 204.99 (-5.42%) 224.00 201.40 - 224.00 0.2027 times
Fri 04 September 2026 216.73 (-4.44%) 227.90 215.40 - 234.00 0.511 times
Fri 28 August 2026 226.80 (-5.48%) 229.00 219.05 - 249.00 1.5725 times
Fri 21 August 2026 239.95 (-2.04%) 233.05 221.15 - 240.00 0.311 times
Fri 14 August 2026 244.95 (-15.41%) 305.00 242.00 - 305.00 5.3958 times
Fri 15 May 2026 289.58 (-2.4%) 298.19 275.50 - 312.00 0.7182 times
Fri 08 May 2026 296.70 (23.57%) 242.01 236.55 - 305.00 1.1385 times
Thu 30 April 2026 240.10 (1.24%) 237.05 233.00 - 252.00 0.0748 times
Fri 24 April 2026 237.15 (0%) 235.10 224.00 - 255.00 0.0846 times

weekly chart BnAgrochem

Monthly price and charts BnAgrochem

Strong monthly Stock price targets for BnAgrochem BNAGROCHEM are 180.43 and 220.2

Monthly Target 1171.11
Monthly Target 2189.75
Monthly Target 3210.87666666667
Monthly Target 4229.52
Monthly Target 5250.65

Monthly price and volumes Bn Agrochem

Date Closing Open Range Volume
Fri 25 September 2026 208.40 (-9%) 228.77 192.23 - 232.00 0.2909 times
Mon 31 August 2026 229.00 (-18.96%) 265.05 219.05 - 273.90 2.904 times
Mon 18 May 2026 282.57 (17.69%) 242.01 236.55 - 312.00 0.7419 times
Thu 30 April 2026 240.10 (0%) 235.10 224.00 - 255.00 0.0632 times
Sat 26 September 2026 (0%) - 0 times

monthly chart BnAgrochem

DMA SMA EMA moving averages of Bn Agrochem BNAGROCHEM

DMA (daily moving average) of Bn Agrochem BNAGROCHEM

DMA period DMA value
5 day DMA 206.14
12 day DMA 206.58
20 day DMA 213.98
35 day DMA 229.27
50 day DMA 239.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bn Agrochem BNAGROCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA207.03206.34205.51
12 day EMA209.36209.53209.81
20 day EMA214.63215.28216.05
35 day EMA225.98227.02228.14
50 day EMA238.08239.29240.57

SMA (simple moving average) of Bn Agrochem BNAGROCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA206.14205.86205.84
12 day SMA206.58207207.73
20 day SMA213.98215.06216.15
35 day SMA229.27231.92234.22
50 day SMA239.08
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme