BnAgrochem BNAGROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bn Agrochem BNAGROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BnAgrochem

Strong Daily Stock price targets for BnAgrochem BNAGROCHEM are 140.53 and 140.53

Daily Target 1140.53
Daily Target 2140.53
Daily Target 3140.53
Daily Target 4140.53
Daily Target 5140.53

Daily price and volume Bn Agrochem

Date Closing Open Range Volume
Mon 09 November 2026 140.53 (5%) 140.53 140.53 - 140.53 0.2468 times
Sun 08 November 2026 133.84 (5%) 133.84 133.84 - 133.84 0.025 times
Fri 06 November 2026 127.47 (4.72%) 126.80 116.41 - 127.80 2.3674 times
Thu 05 November 2026 121.72 (3.54%) 122.87 113.34 - 125.26 2.3999 times
Tue 03 November 2026 117.56 (4.98%) 117.49 114.22 - 117.57 1.5932 times
Mon 02 November 2026 111.98 (1.76%) 115.00 108.00 - 115.00 0.4763 times
Fri 30 October 2026 110.04 (-1%) 105.60 105.60 - 116.60 1.7066 times
Thu 29 October 2026 111.15 (-4.99%) 111.15 111.15 - 111.15 0.1612 times
Wed 28 October 2026 116.99 (-4.99%) 122.00 116.99 - 122.00 0.2451 times
Tue 27 October 2026 123.14 (-5%) 130.00 123.14 - 130.00 0.7783 times
Mon 26 October 2026 129.62 (-5%) 136.44 129.62 - 136.44 0.3047 times

Daily chart BnAgrochem

Weekly price and charts BnAgrochem

Strong weekly Stock price targets for BnAgrochem BNAGROCHEM are 137.19 and 143.88

Weekly Target 1131.61
Weekly Target 2136.07
Weekly Target 3138.3
Weekly Target 4142.76
Weekly Target 5144.99

Weekly price and volumes for Bn Agrochem

Date Closing Open Range Volume
Mon 09 November 2026 140.53 (10.25%) 133.84 133.84 - 140.53 0.0138 times
Fri 06 November 2026 127.47 (15.84%) 115.00 108.00 - 127.80 0.3458 times
Fri 30 October 2026 110.04 (-19.35%) 136.44 105.60 - 136.44 0.1616 times
Fri 23 October 2026 136.44 (-17.98%) 162.26 136.44 - 167.94 0.104 times
Fri 16 October 2026 166.34 (-7.36%) 196.95 160.00 - 196.95 2.7259 times
Fri 09 October 2026 179.56 (-21.19%) 232.50 179.46 - 243.99 1.7893 times
Thu 01 October 2026 227.83 (9.32%) 209.00 197.60 - 228.48 4.6351 times
Fri 25 September 2026 208.40 (0.68%) 202.86 198.00 - 215.00 0.0324 times
Fri 18 September 2026 207.00 (0.98%) 204.95 192.23 - 209.99 0.0286 times
Fri 11 September 2026 204.99 (-5.42%) 224.00 201.40 - 224.00 0.1636 times
Fri 04 September 2026 216.73 (-4.44%) 227.90 215.40 - 234.00 0.4124 times

weekly chart BnAgrochem

Monthly price and charts BnAgrochem

Strong monthly Stock price targets for BnAgrochem BNAGROCHEM are 124.27 and 156.8

Monthly Target 197.16
Monthly Target 2118.84
Monthly Target 3129.68666666667
Monthly Target 4151.37
Monthly Target 5162.22

Monthly price and volumes Bn Agrochem

Date Closing Open Range Volume
Mon 09 November 2026 140.53 (27.71%) 115.00 108.00 - 140.53 0.1204 times
Fri 30 October 2026 110.04 (-49.43%) 219.00 105.60 - 243.99 2.8554 times
Wed 30 September 2026 217.60 (-4.98%) 228.77 192.23 - 232.00 0.4964 times
Mon 31 August 2026 229.00 (-18.96%) 265.05 219.05 - 273.90 1.9791 times
Mon 18 May 2026 282.57 (17.69%) 242.01 236.55 - 312.00 0.5056 times
Thu 30 April 2026 240.10 (0%) 235.10 224.00 - 255.00 0.0431 times
Tue 10 November 2026 (0%) - 0 times

monthly chart BnAgrochem

DMA SMA EMA moving averages of Bn Agrochem BNAGROCHEM

DMA (daily moving average) of Bn Agrochem BNAGROCHEM

DMA period DMA value
5 day DMA 128.22
12 day DMA 123.37
20 day DMA 138.42
35 day DMA 169.31
50 day DMA 183.96
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bn Agrochem BNAGROCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA130.6125.64121.54
12 day EMA131.86130.29129.64
20 day EMA142.25142.43143.33
35 day EMA160.42161.59163.22
50 day EMA182.84184.57186.64

SMA (simple moving average) of Bn Agrochem BNAGROCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA128.22122.51117.75
12 day SMA123.37123.63125.08
20 day SMA138.42140.37143.65
35 day SMA169.31171.24173.19
50 day SMA183.96185.74187.84
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme