BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBmw Ventures BMWVENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BmwVentures Strong Daily Stock price targets for BmwVentures BMWVENTLTD are 58.28 and 58.98 | Daily Target 1 | 57.72 | | Daily Target 2 | 58.13 | | Daily Target 3 | 58.416666666667 | | Daily Target 4 | 58.83 | | Daily Target 5 | 59.12 |
Daily price and volume Bmw Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
58.55 (0.31%) |
58.02 |
58.00 - 58.70 |
0.5286 times |
Thu 18 December 2025 |
58.37 (-0.92%) |
59.10 |
58.10 - 59.68 |
0.5852 times |
Wed 17 December 2025 |
58.91 (-2.11%) |
60.30 |
58.55 - 60.30 |
0.4928 times |
Tue 16 December 2025 |
60.18 (0.52%) |
60.21 |
59.40 - 61.00 |
0.4904 times |
Mon 15 December 2025 |
59.87 (-0.63%) |
60.20 |
59.56 - 60.63 |
0.6401 times |
Sat 13 December 2025 |
60.25 (0%) |
60.90 |
59.99 - 61.20 |
0.6165 times |
Fri 12 December 2025 |
60.25 (-0.61%) |
60.90 |
59.99 - 61.20 |
0.6165 times |
Thu 11 December 2025 |
60.62 (-1.21%) |
61.35 |
59.90 - 61.35 |
0.6175 times |
Wed 10 December 2025 |
61.36 (-0.26%) |
62.40 |
59.91 - 62.99 |
1.8751 times |
Tue 09 December 2025 |
61.52 (2.82%) |
60.80 |
58.00 - 62.50 |
3.5373 times |
Mon 08 December 2025 |
59.83 (-0.05%) |
59.30 |
57.50 - 63.49 |
13.8123 times |
Weekly price and charts BmwVentures Strong weekly Stock price targets for BmwVentures BMWVENTLTD are 56.78 and 59.78 | Weekly Target 1 | 56.18 | | Weekly Target 2 | 57.37 | | Weekly Target 3 | 59.183333333333 | | Weekly Target 4 | 60.37 | | Weekly Target 5 | 62.18 |
Weekly price and volumes for Bmw Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
58.55 (-2.82%) |
60.20 |
58.00 - 61.00 |
0.2721 times |
Sat 13 December 2025 |
60.25 (0.65%) |
59.30 |
57.50 - 63.49 |
2.095 times |
Fri 05 December 2025 |
59.86 (-7.58%) |
64.77 |
59.12 - 64.77 |
0.3737 times |
Fri 28 November 2025 |
64.77 (-7.94%) |
69.65 |
63.35 - 70.00 |
0.5258 times |
Fri 21 November 2025 |
70.36 (0.95%) |
69.70 |
67.64 - 73.20 |
1.2954 times |
Fri 14 November 2025 |
69.70 (4.47%) |
68.00 |
65.16 - 70.80 |
0.9425 times |
Fri 07 November 2025 |
66.72 (1.06%) |
64.70 |
64.70 - 71.10 |
0.8656 times |
Fri 31 October 2025 |
66.02 (8.67%) |
61.04 |
61.04 - 70.42 |
2.322 times |
Fri 24 October 2025 |
60.75 (0%) |
60.05 |
58.62 - 61.20 |
0.308 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts BmwVentures Strong monthly Stock price targets for BmwVentures BMWVENTLTD are 54.39 and 61.66 | Monthly Target 1 | 53 | | Monthly Target 2 | 55.78 | | Monthly Target 3 | 60.273333333333 | | Monthly Target 4 | 63.05 | | Monthly Target 5 | 67.54 |
Monthly price and volumes Bmw Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
58.55 (-9.6%) |
64.77 |
57.50 - 64.77 |
0.8871 times |
Fri 28 November 2025 |
64.77 (-1.89%) |
64.70 |
63.35 - 73.20 |
1.1748 times |
Fri 31 October 2025 |
66.02 (0%) |
61.96 |
58.62 - 70.42 |
0.9381 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bmw Ventures BMWVENTLTD
DMA (daily moving average) of Bmw Ventures BMWVENTLTD
| DMA period | DMA value | | 5 day DMA | 59.18 | | 12 day DMA | 59.96 | | 20 day DMA | 61.23 | | 35 day DMA | 64.53 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bmw Ventures BMWVENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.08 | 59.34 | 59.83 | | 12 day EMA | 60.17 | 60.47 | 60.85 | | 20 day EMA | 61.26 | 61.54 | 61.87 | | 35 day EMA | 62.76 | 63.01 | 63.28 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bmw Ventures BMWVENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.18 | 59.52 | 59.89 | | 12 day SMA | 59.96 | 60.15 | 60.32 | | 20 day SMA | 61.23 | 61.67 | 62.27 | | 35 day SMA | 64.53 | 64.74 | 64.93 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
