Login or Join
HomepageBmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw Ventures BMWVENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BmwVentures
Strong Daily Stock price targets for BmwVentures BMWVENTLTD are 58.77 and 60.42
| Daily Target 1 | 57.53 |
| Daily Target 2 | 58.36 |
| Daily Target 3 | 59.18 |
| Daily Target 4 | 60.01 |
| Daily Target 5 | 60.83 |
Daily price and volume Bmw Ventures
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 59.19 (1.88%) | 58.50 | 58.35 - 60.00 | 1.1004 times | Mon 13 April 2026 | 58.10 (0.24%) | 56.51 | 56.25 - 58.50 | 0.6615 times | Fri 10 April 2026 | 57.96 (0.85%) | 57.48 | 57.05 - 58.63 | 0.7724 times | Thu 09 April 2026 | 57.47 (-1.49%) | 58.34 | 57.01 - 59.39 | 0.5135 times | Wed 08 April 2026 | 58.34 (7.16%) | 55.56 | 55.00 - 59.60 | 1.8988 times | Tue 07 April 2026 | 54.44 (2.72%) | 53.36 | 52.64 - 55.43 | 0.7712 times | Mon 06 April 2026 | 53.00 (-0.13%) | 54.64 | 52.20 - 54.64 | 0.4557 times | Thu 02 April 2026 | 53.07 (2.12%) | 51.80 | 50.40 - 54.19 | 0.6767 times | Wed 01 April 2026 | 51.97 (6.78%) | 49.50 | 49.50 - 53.14 | 0.9336 times | Mon 30 March 2026 | 48.67 (-4.89%) | 50.10 | 48.00 - 50.10 | 2.2159 times | Fri 27 March 2026 | 51.17 (-5.21%) | 53.00 | 50.50 - 53.79 | 2.1374 times |
Weekly price and charts BmwVentures
Strong weekly Stock price targets for BmwVentures BMWVENTLTD are 57.72 and 61.47
| Weekly Target 1 | 54.73 |
| Weekly Target 2 | 56.96 |
| Weekly Target 3 | 58.48 |
| Weekly Target 4 | 60.71 |
| Weekly Target 5 | 62.23 |
Weekly price and volumes for Bmw Ventures
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 59.19 (2.12%) | 56.51 | 56.25 - 60.00 | 0.2543 times | Fri 10 April 2026 | 57.96 (9.21%) | 54.64 | 52.20 - 59.60 | 0.6367 times | Thu 02 April 2026 | 53.07 (3.71%) | 50.10 | 48.00 - 54.19 | 0.5522 times | Fri 27 March 2026 | 51.17 (-12.14%) | 58.01 | 50.50 - 58.01 | 0.7032 times | Fri 20 March 2026 | 58.24 (-4.29%) | 60.79 | 58.01 - 62.25 | 0.6049 times | Fri 13 March 2026 | 60.85 (8.08%) | 55.25 | 54.01 - 63.00 | 2.2344 times | Fri 06 March 2026 | 56.30 (-9.06%) | 57.92 | 55.75 - 59.68 | 0.4999 times | Fri 27 February 2026 | 61.91 (4.77%) | 59.85 | 58.56 - 63.42 | 2.0062 times | Fri 20 February 2026 | 59.09 (1.84%) | 56.61 | 56.61 - 63.50 | 1.5616 times | Fri 13 February 2026 | 58.02 (-3.2%) | 60.48 | 56.50 - 62.73 | 0.9468 times | Fri 06 February 2026 | 59.94 (11.74%) | 53.30 | 52.80 - 60.60 | 1.2233 times |
Monthly price and charts BmwVentures
Strong monthly Stock price targets for BmwVentures BMWVENTLTD are 54.35 and 64.85
| Monthly Target 1 | 45.73 |
| Monthly Target 2 | 52.46 |
| Monthly Target 3 | 56.23 |
| Monthly Target 4 | 62.96 |
| Monthly Target 5 | 66.73 |
Monthly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 59.19 (21.61%) | 49.50 | 49.50 - 60.00 | 0.2191 times | Mon 30 March 2026 | 48.67 (-21.39%) | 57.92 | 48.00 - 63.00 | 0.8508 times | Fri 27 February 2026 | 61.91 (15.42%) | 53.30 | 52.80 - 63.50 | 1.1192 times | Fri 30 January 2026 | 53.64 (-4.98%) | 56.11 | 50.02 - 58.70 | 0.6554 times | Wed 31 December 2025 | 56.45 (-12.85%) | 64.77 | 56.10 - 64.77 | 1.3345 times | Fri 28 November 2025 | 64.77 (-1.89%) | 64.70 | 63.35 - 73.20 | 1.5685 times | Fri 31 October 2025 | 66.02 (0%) | 61.96 | 58.62 - 70.42 | 1.2525 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BmwVentures
Please login to view indicator analysis. or View indicator analysis of BmwVentures BMWVENTLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Bmw Ventures BMWVENTLTD
DMA (daily moving average) of Bmw Ventures BMWVENTLTD
| DMA period | DMA value |
| 5 day DMA | 58.21 |
| 12 day DMA | 54.78 |
| 20 day DMA | 56.25 |
| 35 day DMA | 57.21 |
| 50 day DMA | 57.45 |
| 100 day DMA | 58.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bmw Ventures BMWVENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.76 | 57.04 | 56.51 |
| 12 day EMA | 56.5 | 56.01 | 55.63 |
| 20 day EMA | 56.38 | 56.08 | 55.87 |
| 35 day EMA | 56.67 | 56.52 | 56.43 |
| 50 day EMA | 57.38 | 57.31 | 57.28 |
SMA (simple moving average) of Bmw Ventures BMWVENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.21 | 57.26 | 56.24 |
| 12 day SMA | 54.78 | 54.38 | 54.1 |
| 20 day SMA | 56.25 | 56.16 | 56.09 |
| 35 day SMA | 57.21 | 57.2 | 57.23 |
| 50 day SMA | 57.45 | 57.34 | 57.27 |
| 100 day SMA | 58.36 | 58.49 | 58.6 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.