Login or Join
HomepageBmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw Ventures BMWVENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BmwVentures
Strong Daily Stock price targets for BmwVentures BMWVENTLTD are 58.01 and 59.88
| Daily Target 1 | 56.59 |
| Daily Target 2 | 57.56 |
| Daily Target 3 | 58.463333333333 |
| Daily Target 4 | 59.43 |
| Daily Target 5 | 60.33 |
Daily price and volume Bmw Ventures
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 58.52 (-0.09%) | 58.01 | 57.50 - 59.37 | 1.4018 times | Mon 13 July 2026 | 58.57 (-0.43%) | 57.52 | 57.52 - 59.78 | 1.4408 times | Fri 10 July 2026 | 58.82 (0.55%) | 58.50 | 58.23 - 60.00 | 1.241 times | Thu 09 July 2026 | 58.50 (0.74%) | 59.49 | 58.00 - 59.49 | 0.9665 times | Wed 08 July 2026 | 58.07 (-1.61%) | 58.60 | 58.00 - 59.80 | 1.0619 times | Tue 07 July 2026 | 59.02 (1.67%) | 57.20 | 57.20 - 59.89 | 1.3393 times | Mon 06 July 2026 | 58.05 (1.2%) | 57.63 | 57.02 - 58.39 | 0.4968 times | Fri 03 July 2026 | 57.36 (-0.31%) | 57.25 | 56.90 - 57.99 | 0.5753 times | Thu 02 July 2026 | 57.54 (0.1%) | 57.10 | 57.10 - 58.25 | 0.683 times | Wed 01 July 2026 | 57.48 (0.47%) | 57.21 | 57.01 - 58.50 | 0.7936 times | Tue 30 June 2026 | 57.21 (-2.51%) | 58.68 | 56.70 - 58.68 | 0.8323 times |
Weekly price and charts BmwVentures
Strong weekly Stock price targets for BmwVentures BMWVENTLTD are 58.01 and 60.29
| Weekly Target 1 | 56.32 |
| Weekly Target 2 | 57.42 |
| Weekly Target 3 | 58.6 |
| Weekly Target 4 | 59.7 |
| Weekly Target 5 | 60.88 |
Weekly price and volumes for Bmw Ventures
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 58.52 (-0.51%) | 57.52 | 57.50 - 59.78 | 0.5407 times | Fri 10 July 2026 | 58.82 (2.55%) | 57.63 | 57.02 - 60.00 | 0.9712 times | Fri 03 July 2026 | 57.36 (-0.88%) | 57.86 | 56.30 - 58.99 | 0.7186 times | Thu 25 June 2026 | 57.87 (-1.18%) | 58.56 | 56.81 - 60.57 | 1.0479 times | Fri 19 June 2026 | 58.56 (-0.68%) | 59.35 | 58.01 - 60.70 | 0.8198 times | Fri 12 June 2026 | 58.96 (-4.58%) | 61.20 | 58.37 - 61.89 | 0.9598 times | Fri 05 June 2026 | 61.79 (3.29%) | 59.00 | 58.00 - 64.46 | 1.5073 times | Fri 29 May 2026 | 59.82 (-1.61%) | 60.99 | 59.23 - 64.90 | 1.0249 times | Fri 22 May 2026 | 60.80 (-1.79%) | 61.58 | 59.13 - 62.18 | 0.8337 times | Fri 15 May 2026 | 61.91 (-4.74%) | 65.99 | 61.00 - 67.63 | 1.576 times | Fri 08 May 2026 | 64.99 (1.55%) | 64.00 | 62.75 - 66.29 | 1.5546 times |
Monthly price and charts BmwVentures
Strong monthly Stock price targets for BmwVentures BMWVENTLTD are 57.71 and 60.81
| Monthly Target 1 | 55.37 |
| Monthly Target 2 | 56.95 |
| Monthly Target 3 | 58.473333333333 |
| Monthly Target 4 | 60.05 |
| Monthly Target 5 | 61.57 |
Monthly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 58.52 (2.29%) | 57.21 | 56.90 - 60.00 | 0.1223 times | Tue 30 June 2026 | 57.21 (-4.36%) | 59.00 | 56.30 - 64.46 | 0.2999 times | Fri 29 May 2026 | 59.82 (-6.53%) | 64.00 | 59.13 - 67.63 | 0.3209 times | Thu 30 April 2026 | 64.00 (31.5%) | 49.50 | 49.50 - 67.68 | 0.7679 times | Mon 30 March 2026 | 48.67 (-21.39%) | 57.92 | 48.00 - 63.00 | 1.0652 times | Fri 27 February 2026 | 61.91 (15.42%) | 53.30 | 52.80 - 63.50 | 1.4011 times | Fri 30 January 2026 | 53.64 (-4.98%) | 56.11 | 50.02 - 58.70 | 0.8205 times | Wed 31 December 2025 | 56.45 (-12.85%) | 64.77 | 56.10 - 64.77 | 1.6707 times | Fri 28 November 2025 | 64.77 (-1.89%) | 64.70 | 63.35 - 73.20 | 1.9636 times | Fri 31 October 2025 | 66.02 (0%) | 61.96 | 58.62 - 70.42 | 1.568 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BmwVentures
Please login to view indicator analysis. or View indicator analysis of BmwVentures BMWVENTLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Bmw Ventures BMWVENTLTD
DMA (daily moving average) of Bmw Ventures BMWVENTLTD
| DMA period | DMA value |
| 5 day DMA | 58.5 |
| 12 day DMA | 58.15 |
| 20 day DMA | 58.36 |
| 35 day DMA | 59.14 |
| 50 day DMA | 60.14 |
| 100 day DMA | 59.37 |
| 150 day DMA | 58.67 |
| 200 day DMA |
EMA (exponential moving average) of Bmw Ventures BMWVENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.5 | 58.49 | 58.45 |
| 12 day EMA | 58.4 | 58.38 | 58.35 |
| 20 day EMA | 58.63 | 58.64 | 58.65 |
| 35 day EMA | 59.45 | 59.5 | 59.55 |
| 50 day EMA | 60.36 | 60.43 | 60.51 |
SMA (simple moving average) of Bmw Ventures BMWVENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.5 | 58.6 | 58.49 |
| 12 day SMA | 58.15 | 58.1 | 58.02 |
| 20 day SMA | 58.36 | 58.4 | 58.42 |
| 35 day SMA | 59.14 | 59.21 | 59.29 |
| 50 day SMA | 60.14 | 60.25 | 60.38 |
| 100 day SMA | 59.37 | 59.36 | 59.35 |
| 150 day SMA | 58.67 | 58.69 | 58.72 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.