Login or Join
HomepageBmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw Ventures BMWVENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BmwVentures
Strong Daily Stock price targets for BmwVentures BMWVENTLTD are 58.24 and 60.81
| Daily Target 1 | 57.71 |
| Daily Target 2 | 58.77 |
| Daily Target 3 | 60.283333333333 |
| Daily Target 4 | 61.34 |
| Daily Target 5 | 62.85 |
Daily price and volume Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 59.82 (-4.4%) | 61.80 | 59.23 - 61.80 | 1.9618 times | Wed 27 May 2026 | 62.57 (1.46%) | 62.40 | 61.35 - 64.90 | 1.3199 times | Tue 26 May 2026 | 61.67 (-1.06%) | 61.00 | 61.00 - 62.79 | 0.5644 times | Mon 25 May 2026 | 62.33 (2.52%) | 60.99 | 60.95 - 63.00 | 1.2453 times | Fri 22 May 2026 | 60.80 (-0.99%) | 60.90 | 60.51 - 61.59 | 0.5651 times | Thu 21 May 2026 | 61.41 (0.39%) | 62.09 | 60.82 - 62.18 | 0.8906 times | Wed 20 May 2026 | 61.17 (1.76%) | 60.11 | 59.20 - 61.90 | 0.881 times | Tue 19 May 2026 | 60.11 (0.37%) | 61.45 | 59.13 - 61.45 | 0.4932 times | Mon 18 May 2026 | 59.89 (-3.26%) | 61.58 | 59.44 - 61.60 | 1.312 times | Fri 15 May 2026 | 61.91 (-1.67%) | 64.00 | 61.60 - 64.00 | 0.7667 times | Thu 14 May 2026 | 62.96 (2.86%) | 61.21 | 61.18 - 63.84 | 1.4639 times |
Weekly price and charts BmwVentures
Strong weekly Stock price targets for BmwVentures BMWVENTLTD are 56.69 and 62.36
| Weekly Target 1 | 55.65 |
| Weekly Target 2 | 57.73 |
| Weekly Target 3 | 61.316666666667 |
| Weekly Target 4 | 63.4 |
| Weekly Target 5 | 66.99 |
Weekly price and volumes for Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 59.82 (-1.61%) | 60.99 | 59.23 - 64.90 | 0.4924 times | Fri 22 May 2026 | 60.80 (-1.79%) | 61.58 | 59.13 - 62.18 | 0.4006 times | Fri 15 May 2026 | 61.91 (-4.74%) | 65.99 | 61.00 - 67.63 | 0.7572 times | Fri 08 May 2026 | 64.99 (1.55%) | 64.00 | 62.75 - 66.29 | 0.7469 times | Thu 30 April 2026 | 64.00 (-0.02%) | 65.00 | 63.87 - 67.47 | 0.5515 times | Fri 24 April 2026 | 64.01 (4.73%) | 61.50 | 57.50 - 67.68 | 2.578 times | Fri 17 April 2026 | 61.12 (5.45%) | 56.51 | 56.25 - 61.62 | 1.0219 times | Fri 10 April 2026 | 57.96 (9.21%) | 54.64 | 52.20 - 59.60 | 1.1614 times | Thu 02 April 2026 | 53.07 (3.71%) | 50.10 | 48.00 - 54.19 | 1.0073 times | Fri 27 March 2026 | 51.17 (-12.14%) | 58.01 | 50.50 - 58.01 | 1.2828 times | Fri 20 March 2026 | 58.24 (-4.29%) | 60.79 | 58.01 - 62.25 | 1.1034 times |
Monthly price and charts BmwVentures
Strong monthly Stock price targets for BmwVentures BMWVENTLTD are 55.23 and 63.73
| Monthly Target 1 | 53.69 |
| Monthly Target 2 | 56.76 |
| Monthly Target 3 | 62.193333333333 |
| Monthly Target 4 | 65.26 |
| Monthly Target 5 | 70.69 |
Monthly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 59.82 (-6.53%) | 64.00 | 59.13 - 67.63 | 0.268 times | Thu 30 April 2026 | 64.00 (31.5%) | 49.50 | 49.50 - 67.68 | 0.6414 times | Mon 30 March 2026 | 48.67 (-21.39%) | 57.92 | 48.00 - 63.00 | 0.8897 times | Fri 27 February 2026 | 61.91 (15.42%) | 53.30 | 52.80 - 63.50 | 1.1703 times | Fri 30 January 2026 | 53.64 (-4.98%) | 56.11 | 50.02 - 58.70 | 0.6853 times | Wed 31 December 2025 | 56.45 (-12.85%) | 64.77 | 56.10 - 64.77 | 1.3955 times | Fri 28 November 2025 | 64.77 (-1.89%) | 64.70 | 63.35 - 73.20 | 1.6401 times | Fri 31 October 2025 | 66.02 (0%) | 61.96 | 58.62 - 70.42 | 1.3097 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BmwVentures
Please login to view indicator analysis. or View indicator analysis of BmwVentures BMWVENTLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Bmw Ventures BMWVENTLTD
DMA (daily moving average) of Bmw Ventures BMWVENTLTD
| DMA period | DMA value |
| 5 day DMA | 61.44 |
| 12 day DMA | 61.32 |
| 20 day DMA | 62.38 |
| 35 day DMA | 61.95 |
| 50 day DMA | 60.04 |
| 100 day DMA | 58.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bmw Ventures BMWVENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.21 | 61.9 | 61.57 |
| 12 day EMA | 61.59 | 61.91 | 61.79 |
| 20 day EMA | 61.71 | 61.91 | 61.84 |
| 35 day EMA | 60.81 | 60.87 | 60.77 |
| 50 day EMA | 59.89 | 59.89 | 59.78 |
SMA (simple moving average) of Bmw Ventures BMWVENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.44 | 61.76 | 61.48 |
| 12 day SMA | 61.32 | 61.54 | 61.72 |
| 20 day SMA | 62.38 | 62.64 | 62.77 |
| 35 day SMA | 61.95 | 61.8 | 61.52 |
| 50 day SMA | 60.04 | 60 | 59.88 |
| 100 day SMA | 58.47 | 58.45 | 58.4 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.