BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bmw Ventures BMWVENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BmwVentures

Strong Daily Stock price targets for BmwVentures BMWVENTLTD are 59.28 and 61.64

Daily Target 157.47
Daily Target 258.73
Daily Target 359.826666666667
Daily Target 461.09
Daily Target 562.19

Daily price and volume Bmw Ventures

Date Closing Open Range Volume
Mon 23 February 2026 60.00 (1.54%) 59.85 58.56 - 60.92 0.9979 times
Fri 20 February 2026 59.09 (0.56%) 58.76 58.16 - 60.23 0.5613 times
Thu 19 February 2026 58.76 (-0.05%) 58.00 57.81 - 59.40 3.1918 times
Wed 18 February 2026 58.79 (-0.76%) 61.50 58.20 - 61.50 0.2951 times
Tue 17 February 2026 59.24 (3.04%) 57.49 57.41 - 63.50 2.4391 times
Mon 16 February 2026 57.49 (-0.91%) 56.61 56.61 - 57.99 0.2275 times
Fri 13 February 2026 58.02 (0.78%) 57.25 56.60 - 58.33 0.3847 times
Thu 12 February 2026 57.57 (-1.1%) 57.35 56.50 - 58.66 0.3156 times
Wed 11 February 2026 58.21 (-1.29%) 58.50 57.08 - 59.85 0.8326 times
Tue 10 February 2026 58.97 (-4.96%) 60.40 58.25 - 60.94 0.7544 times
Mon 09 February 2026 62.05 (3.52%) 60.48 60.11 - 62.73 1.7837 times

Daily chart BmwVentures

Weekly price and charts BmwVentures

Strong weekly Stock price targets for BmwVentures BMWVENTLTD are 59.28 and 61.64

Weekly Target 157.47
Weekly Target 258.73
Weekly Target 359.826666666667
Weekly Target 461.09
Weekly Target 562.19

Weekly price and volumes for Bmw Ventures

Date Closing Open Range Volume
Mon 23 February 2026 60.00 (1.54%) 59.85 58.56 - 60.92 0.282 times
Fri 20 February 2026 59.09 (1.84%) 56.61 56.61 - 63.50 1.8977 times
Fri 13 February 2026 58.02 (-3.2%) 60.48 56.50 - 62.73 1.1505 times
Fri 06 February 2026 59.94 (11.74%) 53.30 52.80 - 60.60 1.4865 times
Fri 30 January 2026 53.64 (-5.3%) 56.64 52.89 - 56.64 0.4342 times
Fri 23 January 2026 56.64 (10.8%) 51.00 50.41 - 57.99 1.5634 times
Fri 16 January 2026 51.12 (-5.49%) 53.99 50.02 - 54.04 0.9125 times
Fri 09 January 2026 54.09 (-5.96%) 57.10 53.80 - 57.24 0.6701 times
Fri 02 January 2026 57.52 (-1.79%) 58.25 56.10 - 60.00 0.9478 times
Fri 26 December 2025 58.57 (0.03%) 58.30 57.88 - 60.78 0.6553 times
Fri 19 December 2025 58.55 (-2.82%) 60.20 58.00 - 61.00 0.7326 times

weekly chart BmwVentures

Monthly price and charts BmwVentures

Strong monthly Stock price targets for BmwVentures BMWVENTLTD are 56.4 and 67.1

Monthly Target 148.07
Monthly Target 254.03
Monthly Target 358.766666666667
Monthly Target 464.73
Monthly Target 569.47

Monthly price and volumes Bmw Ventures

Date Closing Open Range Volume
Mon 23 February 2026 60.00 (11.86%) 53.30 52.80 - 63.50 0.6923 times
Fri 30 January 2026 53.64 (-4.98%) 56.11 50.02 - 58.70 0.5869 times
Wed 31 December 2025 56.45 (-12.85%) 64.77 56.10 - 64.77 1.195 times
Fri 28 November 2025 64.77 (-1.89%) 64.70 63.35 - 73.20 1.4044 times
Fri 31 October 2025 66.02 (0%) 61.96 58.62 - 70.42 1.1215 times
Tue 24 February 2026 (0%) - 0 times

monthly chart BmwVentures

DMA SMA EMA moving averages of Bmw Ventures BMWVENTLTD

DMA (daily moving average) of Bmw Ventures BMWVENTLTD

DMA period DMA value
5 day DMA 59.18
12 day DMA 59.01
20 day DMA 57.81
35 day DMA 56.39
50 day DMA 57.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bmw Ventures BMWVENTLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA59.1958.7958.64
12 day EMA58.6558.458.28
20 day EMA58.1257.9257.8
35 day EMA57.8857.7557.67
50 day EMA57.5457.4457.37

SMA (simple moving average) of Bmw Ventures BMWVENTLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1858.6758.46
12 day SMA59.0158.9758.93
20 day SMA57.8157.5957.47
35 day SMA56.3956.3256.29
50 day SMA57.0257.0357.08
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme