Login or Join
HomepageBmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw Ventures BMWVENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BmwVentures
Strong Daily Stock price targets for BmwVentures BMWVENTLTD are 56.15 and 57.02
| Daily Target 1 | 55.98 |
| Daily Target 2 | 56.31 |
| Daily Target 3 | 56.846666666667 |
| Daily Target 4 | 57.18 |
| Daily Target 5 | 57.72 |
Daily price and volume Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 56.65 (-0.53%) | 57.00 | 56.51 - 57.38 | 0.6483 times | Thu 27 August 2026 | 56.95 (0.09%) | 57.00 | 56.50 - 57.24 | 0.5932 times | Wed 26 August 2026 | 56.90 (-0.12%) | 57.60 | 56.60 - 58.00 | 0.9332 times | Tue 25 August 2026 | 56.97 (-0.12%) | 57.05 | 56.75 - 58.40 | 1.2895 times | Mon 24 August 2026 | 57.04 (-1.88%) | 58.25 | 57.00 - 58.58 | 0.9753 times | Fri 21 August 2026 | 58.13 (1.57%) | 57.12 | 57.00 - 59.00 | 0.9068 times | Thu 20 August 2026 | 57.23 (0.09%) | 57.90 | 57.02 - 58.00 | 1.006 times | Wed 19 August 2026 | 57.18 (-0.12%) | 57.02 | 56.70 - 60.00 | 2.1875 times | Tue 18 August 2026 | 57.25 (-0.64%) | 57.50 | 57.00 - 58.34 | 0.7823 times | Mon 17 August 2026 | 57.62 (0.58%) | 57.29 | 57.11 - 58.19 | 0.6779 times | Fri 14 August 2026 | 57.29 (-0.68%) | 57.98 | 56.31 - 58.08 | 0.9052 times |
Weekly price and charts BmwVentures
Strong weekly Stock price targets for BmwVentures BMWVENTLTD are 55.54 and 57.62
| Weekly Target 1 | 55.16 |
| Weekly Target 2 | 55.91 |
| Weekly Target 3 | 57.243333333333 |
| Weekly Target 4 | 57.99 |
| Weekly Target 5 | 59.32 |
Weekly price and volumes for Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 56.65 (-2.55%) | 58.25 | 56.50 - 58.58 | 0.7397 times | Fri 21 August 2026 | 58.13 (1.47%) | 57.29 | 56.70 - 60.00 | 0.9265 times | Fri 14 August 2026 | 57.29 (-3.39%) | 60.44 | 56.31 - 60.59 | 0.9312 times | Fri 07 August 2026 | 59.30 (4.31%) | 56.86 | 56.76 - 63.63 | 1.6896 times | Fri 31 July 2026 | 56.85 (0.58%) | 56.22 | 55.15 - 60.90 | 1.5518 times | Fri 24 July 2026 | 56.52 (-2.25%) | 57.83 | 55.99 - 58.28 | 0.6611 times | Fri 17 July 2026 | 57.82 (-1.7%) | 57.52 | 57.00 - 60.00 | 1.1214 times | Fri 10 July 2026 | 58.82 (2.55%) | 57.63 | 57.02 - 60.00 | 0.8438 times | Fri 03 July 2026 | 57.36 (-0.88%) | 57.86 | 56.30 - 58.99 | 0.6244 times | Thu 25 June 2026 | 57.87 (-1.18%) | 58.56 | 56.81 - 60.57 | 0.9105 times | Fri 19 June 2026 | 58.56 (-0.68%) | 59.35 | 58.01 - 60.70 | 0.7123 times |
Monthly price and charts BmwVentures
Strong monthly Stock price targets for BmwVentures BMWVENTLTD are 52.82 and 60.14
| Monthly Target 1 | 51.54 |
| Monthly Target 2 | 54.1 |
| Monthly Target 3 | 58.863333333333 |
| Monthly Target 4 | 61.42 |
| Monthly Target 5 | 66.18 |
Monthly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 56.65 (-0.35%) | 56.86 | 56.31 - 63.63 | 0.3541 times | Fri 31 July 2026 | 56.85 (-0.63%) | 57.21 | 55.15 - 60.90 | 0.3731 times | Tue 30 June 2026 | 57.21 (-4.36%) | 59.00 | 56.30 - 64.46 | 0.3347 times | Fri 29 May 2026 | 59.82 (-6.53%) | 64.00 | 59.13 - 67.63 | 0.358 times | Thu 30 April 2026 | 64.00 (31.5%) | 49.50 | 49.50 - 67.68 | 0.8569 times | Mon 30 March 2026 | 48.67 (-21.39%) | 57.92 | 48.00 - 63.00 | 1.1886 times | Fri 27 February 2026 | 61.91 (15.42%) | 53.30 | 52.80 - 63.50 | 1.5635 times | Fri 30 January 2026 | 53.64 (-4.98%) | 56.11 | 50.02 - 58.70 | 0.9156 times | Wed 31 December 2025 | 56.45 (-12.85%) | 64.77 | 56.10 - 64.77 | 1.8644 times | Fri 28 November 2025 | 64.77 (-1.89%) | 64.70 | 63.35 - 73.20 | 2.1912 times | Fri 31 October 2025 | 66.02 (0%) | 61.96 | 58.62 - 70.42 | 1.7498 times |
Indicator Analysis of BmwVentures
Please login to view indicator analysis. or View indicator analysis of BmwVentures BMWVENTLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Bmw Ventures BMWVENTLTD
DMA (daily moving average) of Bmw Ventures BMWVENTLTD
| DMA period | DMA value |
| 5 day DMA | 56.9 |
| 12 day DMA | 57.24 |
| 20 day DMA | 57.9 |
| 35 day DMA | 57.79 |
| 50 day DMA | 57.89 |
| 100 day DMA | 59.52 |
| 150 day DMA | 58.75 |
| 200 day DMA | 59.26 |
EMA (exponential moving average) of Bmw Ventures BMWVENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.94 | 57.09 | 57.16 |
| 12 day EMA | 57.29 | 57.41 | 57.49 |
| 20 day EMA | 57.53 | 57.62 | 57.69 |
| 35 day EMA | 57.8 | 57.87 | 57.92 |
| 50 day EMA | 57.91 | 57.96 | 58 |
SMA (simple moving average) of Bmw Ventures BMWVENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.9 | 57.2 | 57.25 |
| 12 day SMA | 57.24 | 57.4 | 57.55 |
| 20 day SMA | 57.9 | 57.91 | 57.88 |
| 35 day SMA | 57.79 | 57.86 | 57.9 |
| 50 day SMA | 57.89 | 57.94 | 58 |
| 100 day SMA | 59.52 | 59.48 | 59.44 |
| 150 day SMA | 58.75 | 58.74 | 58.72 |
| 200 day SMA | 59.26 | 59.31 | 59.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.