BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBmw Ventures BMWVENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BmwVentures Strong Daily Stock price targets for BmwVentures BMWVENTLTD are 68.03 and 72.32 | Daily Target 1 | 64.76 | | Daily Target 2 | 67.01 | | Daily Target 3 | 69.053333333333 | | Daily Target 4 | 71.3 | | Daily Target 5 | 73.34 |
Daily price and volume Bmw Ventures
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
69.25 (0%) |
66.81 |
66.81 - 71.10 |
0.7501 times |
Mon 03 November 2025 |
69.25 (4.89%) |
64.70 |
64.70 - 69.90 |
1.2866 times |
Fri 31 October 2025 |
66.02 (1.48%) |
65.49 |
64.70 - 66.98 |
0.5105 times |
Thu 30 October 2025 |
65.06 (-1.63%) |
66.14 |
64.61 - 66.16 |
0.5313 times |
Wed 29 October 2025 |
66.14 (-1.5%) |
66.52 |
65.01 - 69.54 |
1.0369 times |
Tue 28 October 2025 |
67.15 (9.38%) |
61.68 |
61.16 - 70.42 |
4.7032 times |
Mon 27 October 2025 |
61.39 (1.05%) |
61.04 |
61.04 - 62.26 |
0.4641 times |
Fri 24 October 2025 |
60.75 (1.2%) |
60.33 |
59.95 - 61.00 |
0.2809 times |
Thu 23 October 2025 |
60.03 (-0.94%) |
60.60 |
59.90 - 61.20 |
0.2986 times |
Tue 21 October 2025 |
60.60 (2.09%) |
59.48 |
59.48 - 61.01 |
0.1379 times |
Mon 20 October 2025 |
59.36 (-1.13%) |
60.05 |
58.62 - 60.99 |
0.2439 times |
Weekly price and charts BmwVentures Strong weekly Stock price targets for BmwVentures BMWVENTLTD are 66.98 and 73.38 | Weekly Target 1 | 61.95 | | Weekly Target 2 | 65.6 | | Weekly Target 3 | 68.35 | | Weekly Target 4 | 72 | | Weekly Target 5 | 74.75 |
Weekly price and volumes for Bmw Ventures
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
69.25 (4.89%) |
64.70 |
64.70 - 71.10 |
0.5965 times |
Fri 31 October 2025 |
66.02 (8.67%) |
61.04 |
61.04 - 70.42 |
2.122 times |
Fri 24 October 2025 |
60.75 (0%) |
60.05 |
58.62 - 61.20 |
0.2815 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts BmwVentures Strong monthly Stock price targets for BmwVentures BMWVENTLTD are 66.98 and 73.38 | Monthly Target 1 | 61.95 | | Monthly Target 2 | 65.6 | | Monthly Target 3 | 68.35 | | Monthly Target 4 | 72 | | Monthly Target 5 | 74.75 |
Monthly price and volumes Bmw Ventures
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
69.25 (4.89%) |
64.70 |
64.70 - 71.10 |
0.3676 times |
Fri 31 October 2025 |
66.02 (0%) |
61.96 |
58.62 - 70.42 |
1.6324 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bmw Ventures BMWVENTLTD
DMA (daily moving average) of Bmw Ventures BMWVENTLTD
| DMA period | DMA value | | 5 day DMA | 67.14 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bmw Ventures BMWVENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.31 | 66.34 | 64.89 | | 12 day EMA | 64.03 | 63.08 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bmw Ventures BMWVENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.14 | 66.72 | 65.15 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
