Login or Join
HomepageBmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw Ventures BMWVENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BmwVentures
Strong Daily Stock price targets for BmwVentures BMWVENTLTD are 64.39 and 67.39
| Daily Target 1 | 61.92 |
| Daily Target 2 | 63.85 |
| Daily Target 3 | 64.923333333333 |
| Daily Target 4 | 66.85 |
| Daily Target 5 | 67.92 |
Daily price and volume Bmw Ventures
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 65.77 (3.98%) | 63.00 | 63.00 - 66.00 | 1.4697 times | Mon 12 October 2026 | 63.25 (9.15%) | 62.28 | 59.50 - 64.37 | 4.4027 times | Fri 09 October 2026 | 57.95 (16.55%) | 50.01 | 50.01 - 59.66 | 3.3676 times | Thu 08 October 2026 | 49.72 (-0.78%) | 50.11 | 49.52 - 50.70 | 0.0997 times | Wed 07 October 2026 | 50.11 (-0.52%) | 50.02 | 49.76 - 50.89 | 0.0912 times | Tue 06 October 2026 | 50.37 (0.7%) | 50.05 | 49.67 - 50.95 | 0.1028 times | Mon 05 October 2026 | 50.02 (-1.59%) | 50.80 | 49.55 - 51.89 | 0.1555 times | Thu 01 October 2026 | 50.83 (-1.3%) | 51.50 | 50.51 - 51.75 | 0.0957 times | Wed 30 September 2026 | 51.50 (0.02%) | 51.13 | 51.12 - 51.89 | 0.0536 times | Tue 29 September 2026 | 51.49 (0.18%) | 51.60 | 51.40 - 52.49 | 0.1614 times | Mon 28 September 2026 | 51.40 (-1.48%) | 52.70 | 50.51 - 52.70 | 0.2092 times |
Weekly price and charts BmwVentures
Strong weekly Stock price targets for BmwVentures BMWVENTLTD are 62.64 and 69.14
| Weekly Target 1 | 57.26 |
| Weekly Target 2 | 61.51 |
| Weekly Target 3 | 63.756666666667 |
| Weekly Target 4 | 68.01 |
| Weekly Target 5 | 70.26 |
Weekly price and volumes for Bmw Ventures
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 65.77 (13.49%) | 62.28 | 59.50 - 66.00 | 3.5421 times | Fri 09 October 2026 | 57.95 (14.01%) | 50.80 | 49.52 - 59.66 | 2.3022 times | Thu 01 October 2026 | 50.83 (-2.57%) | 52.70 | 50.51 - 52.70 | 0.3136 times | Fri 25 September 2026 | 52.17 (0.52%) | 51.95 | 49.95 - 52.90 | 0.8957 times | Fri 18 September 2026 | 51.90 (-3.98%) | 53.73 | 49.95 - 59.00 | 1.2969 times | Fri 11 September 2026 | 54.05 (-2.37%) | 54.70 | 53.45 - 55.98 | 0.2735 times | Fri 04 September 2026 | 55.36 (-2.28%) | 56.55 | 55.00 - 57.95 | 0.2684 times | Fri 28 August 2026 | 56.65 (-2.55%) | 58.25 | 56.50 - 58.58 | 0.3154 times | Fri 21 August 2026 | 58.13 (1.47%) | 57.29 | 56.70 - 60.00 | 0.3951 times | Fri 14 August 2026 | 57.29 (-3.39%) | 60.44 | 56.31 - 60.59 | 0.3971 times | Fri 07 August 2026 | 59.30 (4.31%) | 56.86 | 56.76 - 63.63 | 0.7205 times |
Monthly price and charts BmwVentures
Strong monthly Stock price targets for BmwVentures BMWVENTLTD are 57.65 and 74.13
| Monthly Target 1 | 43.95 |
| Monthly Target 2 | 54.86 |
| Monthly Target 3 | 60.43 |
| Monthly Target 4 | 71.34 |
| Monthly Target 5 | 76.91 |
Monthly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 65.77 (27.71%) | 51.50 | 49.52 - 66.00 | 1.491 times | Wed 30 September 2026 | 51.50 (-8.96%) | 56.53 | 49.95 - 59.00 | 0.7421 times | Mon 31 August 2026 | 56.57 (-0.49%) | 56.86 | 56.31 - 63.63 | 0.4752 times | Fri 31 July 2026 | 56.85 (-0.63%) | 57.21 | 55.15 - 60.90 | 0.4867 times | Tue 30 June 2026 | 57.21 (-4.36%) | 59.00 | 56.30 - 64.46 | 0.4365 times | Fri 29 May 2026 | 59.82 (-6.53%) | 64.00 | 59.13 - 67.63 | 0.467 times | Thu 30 April 2026 | 64.00 (31.5%) | 49.50 | 49.50 - 67.68 | 1.1177 times | Mon 30 March 2026 | 48.67 (-21.39%) | 57.92 | 48.00 - 63.00 | 1.5503 times | Fri 27 February 2026 | 61.91 (15.42%) | 53.30 | 52.80 - 63.50 | 2.0393 times | Fri 30 January 2026 | 53.64 (-4.98%) | 56.11 | 50.02 - 58.70 | 1.1942 times | Wed 31 December 2025 | 56.45 (-12.85%) | 64.77 | 56.10 - 64.77 | 2.4317 times |
Indicator Analysis of BmwVentures
Please login to view indicator analysis. or View indicator analysis of BmwVentures BMWVENTLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Bmw Ventures BMWVENTLTD
DMA (daily moving average) of Bmw Ventures BMWVENTLTD
| DMA period | DMA value |
| 5 day DMA | 57.36 |
| 12 day DMA | 53.72 |
| 20 day DMA | 52.8 |
| 35 day DMA | 54.02 |
| 50 day DMA | 55.29 |
| 100 day DMA | 57.04 |
| 150 day DMA | 57.85 |
| 200 day DMA | 57.66 |
EMA (exponential moving average) of Bmw Ventures BMWVENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.46 | 56.3 | 52.82 |
| 12 day EMA | 55.61 | 53.76 | 52.04 |
| 20 day EMA | 54.59 | 53.41 | 52.37 |
| 35 day EMA | 54.72 | 54.07 | 53.53 |
| 50 day EMA | 55.75 | 55.34 | 55.02 |
SMA (simple moving average) of Bmw Ventures BMWVENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.36 | 54.28 | 51.63 |
| 12 day SMA | 53.72 | 52.59 | 51.58 |
| 20 day SMA | 52.8 | 52.21 | 51.78 |
| 35 day SMA | 54.02 | 53.81 | 53.63 |
| 50 day SMA | 55.29 | 55.11 | 54.97 |
| 100 day SMA | 57.04 | 57 | 56.96 |
| 150 day SMA | 57.85 | 57.79 | 57.76 |
| 200 day SMA | 57.66 | 57.62 | 57.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.