BioMedica BMLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Medica BMLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BioMedica

Strong Daily Stock price targets for BioMedica BMLL_SM are 145.68 and 155.73

Daily Target 1138.73
Daily Target 2142.57
Daily Target 3148.78333333333
Daily Target 4152.62
Daily Target 5158.83

Daily price and volume Bio Medica

Date Closing Open Range Volume
Mon 26 October 2026 146.40 (-2.24%) 146.00 144.95 - 155.00 4.4505 times
Fri 23 October 2026 149.75 (-3.39%) 155.00 148.00 - 156.00 1.3736 times
Thu 22 October 2026 155.00 (-0.32%) 155.00 155.00 - 155.00 0.0275 times
Mon 19 October 2026 155.50 (-5.47%) 158.25 155.00 - 158.25 0.7967 times
Fri 16 October 2026 164.50 (-1.97%) 156.00 156.00 - 167.00 1.0989 times
Thu 15 October 2026 167.80 (2.91%) 160.00 160.00 - 167.80 0.3571 times
Wed 14 October 2026 163.05 (-0.4%) 163.10 163.05 - 163.20 0.0824 times
Tue 13 October 2026 163.70 (9.13%) 146.35 140.50 - 174.00 1.6484 times
Mon 12 October 2026 150.00 (-5.66%) 151.30 148.00 - 151.95 0.1374 times
Mon 05 October 2026 159.00 (-0.31%) 159.00 159.00 - 159.00 0.0275 times
Thu 01 October 2026 159.50 (2.67%) 158.05 156.55 - 160.00 0.4121 times

Daily chart BioMedica

Weekly price and charts BioMedica

Strong weekly Stock price targets for BioMedica BMLL_SM are 145.68 and 155.73

Weekly Target 1138.73
Weekly Target 2142.57
Weekly Target 3148.78333333333
Weekly Target 4152.62
Weekly Target 5158.83

Weekly price and volumes for Bio Medica

Date Closing Open Range Volume
Mon 26 October 2026 146.40 (-2.24%) 146.00 144.95 - 155.00 1.514 times
Fri 23 October 2026 149.75 (-8.97%) 158.25 148.00 - 158.25 0.7477 times
Fri 16 October 2026 164.50 (3.46%) 151.30 140.50 - 174.00 1.1308 times
Mon 05 October 2026 159.00 (-0.31%) 159.00 159.00 - 159.00 0.0093 times
Thu 01 October 2026 159.50 (-3.04%) 163.00 155.00 - 166.00 0.4953 times
Fri 25 September 2026 164.50 (4.78%) 160.00 151.10 - 168.65 0.8785 times
Fri 18 September 2026 157.00 (-0.63%) 158.00 150.15 - 158.00 0.4673 times
Fri 11 September 2026 158.00 (-10.73%) 180.00 157.00 - 180.10 2.4019 times
Fri 04 September 2026 177.00 (20.78%) 146.05 145.30 - 181.00 1.7103 times
Fri 28 August 2026 146.55 (-6.48%) 156.70 146.00 - 156.70 0.6449 times
Fri 21 August 2026 156.70 (8.56%) 147.95 147.00 - 164.45 4.5514 times

weekly chart BioMedica

Monthly price and charts BioMedica

Strong monthly Stock price targets for BioMedica BMLL_SM are 126.7 and 160.2

Monthly Target 1120.13
Monthly Target 2133.27
Monthly Target 3153.63333333333
Monthly Target 4166.77
Monthly Target 5187.13

Monthly price and volumes Bio Medica

Date Closing Open Range Volume
Mon 26 October 2026 146.40 (-5.76%) 158.05 140.50 - 174.00 0.3283 times
Tue 29 September 2026 155.35 (6.59%) 148.00 145.30 - 181.00 0.5353 times
Mon 31 August 2026 145.75 (-8.3%) 151.00 144.00 - 164.45 0.9797 times
Fri 31 July 2026 158.95 (10.88%) 140.90 119.10 - 162.10 2.403 times
Tue 30 June 2026 143.35 (0%) 127.90 121.00 - 148.00 0.7536 times
Tue 27 October 2026 (0%) - 0 times

monthly chart BioMedica

DMA SMA EMA moving averages of Bio Medica BMLL_SM

DMA (daily moving average) of Bio Medica BMLL_SM

DMA period DMA value
5 day DMA 154.23
12 day DMA 157.46
20 day DMA 159.2
35 day DMA 158.24
50 day DMA 156.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bio Medica BMLL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA152.68155.82158.85
12 day EMA156.55158.39159.96
20 day EMA157.57158.75159.7
35 day EMA157.01157.63158.09
50 day EMA155.62156156.25

SMA (simple moving average) of Bio Medica BMLL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA154.23158.51161.17
12 day SMA157.46159.1160.33
20 day SMA159.2159.63160.05
35 day SMA158.24158.52158.71
50 day SMA156.02156.25156.44
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme