BioMedica BMLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Medica BMLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BioMedica

Strong Daily Stock price targets for BioMedica BMLL_SM are 157.5 and 158.5

Daily Target 1156.67
Daily Target 2157.33
Daily Target 3157.66666666667
Daily Target 4158.33
Daily Target 5158.67

Daily price and volume Bio Medica

Date Closing Open Range Volume
Fri 11 September 2026 158.00 (-1.25%) 158.00 157.00 - 158.00 0.1136 times
Thu 10 September 2026 160.00 (-0.28%) 162.00 160.00 - 162.95 0.2273 times
Wed 09 September 2026 160.45 (0.5%) 158.00 158.00 - 162.00 0.5227 times
Tue 08 September 2026 159.65 (-3.56%) 165.25 157.10 - 165.25 1.4773 times
Mon 07 September 2026 165.55 (-6.47%) 180.00 164.25 - 180.10 3.5 times
Fri 04 September 2026 177.00 (9.06%) 165.00 165.00 - 181.00 1.5227 times
Thu 03 September 2026 162.30 (0.87%) 164.90 155.15 - 166.65 1.6591 times
Wed 02 September 2026 160.90 (10.7%) 153.00 152.65 - 163.80 0.6818 times
Tue 01 September 2026 145.35 (-0.27%) 148.00 145.30 - 148.00 0.2045 times
Mon 31 August 2026 145.75 (-0.55%) 146.05 145.50 - 146.05 0.0909 times
Fri 28 August 2026 146.55 (-2.95%) 149.00 146.00 - 149.00 0.4773 times

Daily chart BioMedica

Weekly price and charts BioMedica

Strong weekly Stock price targets for BioMedica BMLL_SM are 145.95 and 169.05

Weekly Target 1141.93
Weekly Target 2149.97
Weekly Target 3165.03333333333
Weekly Target 4173.07
Weekly Target 5188.13

Weekly price and volumes for Bio Medica

Date Closing Open Range Volume
Fri 11 September 2026 158.00 (-10.73%) 180.00 157.00 - 180.10 0.7622 times
Fri 04 September 2026 177.00 (20.78%) 146.05 145.30 - 181.00 0.5427 times
Fri 28 August 2026 146.55 (-6.48%) 156.70 146.00 - 156.70 0.2046 times
Fri 21 August 2026 156.70 (8.56%) 147.95 147.00 - 164.45 1.4442 times
Fri 14 August 2026 144.35 (-1.1%) 145.00 144.00 - 149.90 0.7444 times
Fri 07 August 2026 145.95 (-8.18%) 151.00 145.00 - 158.90 0.949 times
Fri 31 July 2026 158.95 (14.6%) 141.45 138.05 - 162.10 1.0854 times
Fri 24 July 2026 138.70 (5.76%) 131.00 130.00 - 148.00 0.8007 times
Fri 17 July 2026 131.15 (0.88%) 130.00 130.00 - 141.00 0.688 times
Fri 10 July 2026 130.00 (-7.14%) 140.00 119.10 - 140.50 2.7788 times
Fri 03 July 2026 140.00 (-2.85%) 144.10 139.00 - 147.00 2.9864 times

weekly chart BioMedica

Monthly price and charts BioMedica

Strong monthly Stock price targets for BioMedica BMLL_SM are 151.65 and 187.35

Monthly Target 1125.73
Monthly Target 2141.87
Monthly Target 3161.43333333333
Monthly Target 4177.57
Monthly Target 5197.13

Monthly price and volumes Bio Medica

Date Closing Open Range Volume
Fri 11 September 2026 158.00 (8.4%) 148.00 145.30 - 181.00 0.3347 times
Mon 31 August 2026 145.75 (-8.3%) 151.00 144.00 - 164.45 0.8682 times
Fri 31 July 2026 158.95 (10.88%) 140.90 119.10 - 162.10 2.1293 times
Tue 30 June 2026 143.35 (0%) 127.90 121.00 - 148.00 0.6678 times
Fri 11 September 2026 (0%) - 0 times

monthly chart BioMedica

DMA SMA EMA moving averages of Bio Medica BMLL_SM

DMA (daily moving average) of Bio Medica BMLL_SM

DMA period DMA value
5 day DMA 160.73
12 day DMA 157.71
20 day DMA 156.42
35 day DMA 153.53
50 day DMA 148.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bio Medica BMLL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA160.09161.13161.7
12 day EMA158.78158.92158.72
20 day EMA156.62156.48156.11
35 day EMA152.73152.42151.97
50 day EMA148.86148.49148.02

SMA (simple moving average) of Bio Medica BMLL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA160.73164.53164.99
12 day SMA157.71157.33156.78
20 day SMA156.42155.74155.08
35 day SMA153.53152.98152.38
50 day SMA148.08147.73147.4
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme