login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BombayMetrics BMETRICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Metrics BMETRICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BombayMetrics

Strong Daily Stock price targets for BombayMetrics BMETRICS_SM are 35.2 and 35.2

Daily Target 1	35.2
Daily Target 2	35.2
Daily Target 3	35.2
Daily Target 4	35.2
Daily Target 5	35.2

Daily price and volume Bombay Metrics

Date	Closing	Open	Range	Volume
Fri 12 June 2026	35.20 (0%)	35.20	35.20 - 35.20	0.1887 times
Thu 11 June 2026	35.20 (0.14%)	35.20	35.20 - 35.20	0.1887 times
Wed 10 June 2026	35.15 (-1.54%)	35.15	35.15 - 35.15	0.1887 times
Tue 09 June 2026	35.70 (-3.25%)	35.55	35.55 - 35.70	0.3774 times
Mon 08 June 2026	36.90 (-0.27%)	35.70	35.70 - 36.90	0.9434 times
Thu 04 June 2026	37.00 (1.79%)	35.65	35.60 - 37.00	0.7547 times
Wed 03 June 2026	36.35 (-0.82%)	36.00	35.80 - 37.20	3.7736 times
Tue 02 June 2026	36.65 (0.27%)	36.90	36.60 - 36.90	0.566 times
Mon 01 June 2026	36.55 (-1.22%)	37.00	35.15 - 37.00	2.2642 times
Fri 29 May 2026	37.00 (-3.27%)	37.00	37.00 - 37.00	0.7547 times
Wed 27 May 2026	38.25 (-1.54%)	38.25	38.25 - 38.25	0.1887 times

Daily chart BombayMetrics

Weekly price and charts BombayMetrics

Strong weekly Stock price targets for BombayMetrics BMETRICS_SM are 34.3 and 36.05

Weekly Target 1	34
Weekly Target 2	34.6
Weekly Target 3	35.75
Weekly Target 4	36.35
Weekly Target 5	37.5

Weekly price and volumes for Bombay Metrics

Date	Closing	Open	Range	Volume
Fri 12 June 2026	35.20 (-4.86%)	35.70	35.15 - 36.90	0.4115 times
Thu 04 June 2026	37.00 (0%)	37.00	35.15 - 37.20	1.6049 times
Fri 29 May 2026	37.00 (-1.33%)	37.50	37.00 - 38.90	0.535 times
Thu 21 May 2026	37.50 (-6.25%)	37.55	36.00 - 38.00	0.9053 times
Fri 15 May 2026	40.00 (-0.62%)	40.25	40.00 - 42.00	1.7695 times
Fri 08 May 2026	40.25 (-1.11%)	38.30	38.30 - 41.05	0.6584 times
Thu 30 April 2026	40.70 (0.99%)	40.70	39.50 - 41.20	1.1523 times
Fri 24 April 2026	40.30 (-0.62%)	41.00	40.30 - 43.85	0.9053 times
Fri 17 April 2026	40.55 (-0.86%)	40.90	40.00 - 42.00	1.2346 times
Fri 10 April 2026	40.90 (-0.85%)	42.00	40.00 - 42.95	0.823 times
Thu 02 April 2026	41.25 (-0.84%)	39.15	39.10 - 43.00	0.4115 times

weekly chart BombayMetrics

Monthly price and charts BombayMetrics

Strong monthly Stock price targets for BombayMetrics BMETRICS_SM are 34.15 and 36.2

Monthly Target 1	33.8
Monthly Target 2	34.5
Monthly Target 3	35.85
Monthly Target 4	36.55
Monthly Target 5	37.9

Monthly price and volumes Bombay Metrics

Date	Closing	Open	Range	Volume
Fri 12 June 2026	35.20 (-4.86%)	37.00	35.15 - 37.20	0.2455 times
Fri 29 May 2026	37.00 (-9.09%)	38.30	36.00 - 42.00	0.4709 times
Thu 30 April 2026	40.70 (1.75%)	42.05	39.50 - 43.85	0.521 times
Mon 30 March 2026	40.00 (8.25%)	35.00	34.10 - 42.85	1.4078 times
Fri 27 February 2026	36.95 (-5.5%)	36.80	35.75 - 40.00	0.7064 times
Thu 29 January 2026	39.10 (-8.86%)	42.05	35.35 - 44.75	0.977 times
Wed 31 December 2025	42.90 (2.14%)	41.95	39.20 - 45.80	0.982 times
Fri 28 November 2025	42.00 (-21.13%)	51.15	42.00 - 55.45	1.8737 times
Fri 31 October 2025	53.25 (9.79%)	47.00	44.85 - 56.90	1.9489 times
Tue 30 September 2025	48.50 (3.85%)	48.00	46.75 - 53.05	0.8667 times
Fri 29 August 2025	46.70 (1.52%)	42.80	42.55 - 49.75	0.5411 times

monthly chart BombayMetrics

Indicator Analysis of BombayMetrics

Please login to view indicator analysis. or View indicator analysis of BombayMetrics BMETRICS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Bombay Metrics BMETRICS_SM

DMA (daily moving average) of Bombay Metrics BMETRICS_SM

DMA period	DMA value
5 day DMA	35.63
12 day DMA	36.57
20 day DMA	37.5
35 day DMA	38.91
50 day DMA	39.59
100 day DMA	39.49
150 day DMA	42.12
200 day DMA	43.53

EMA (exponential moving average) of Bombay Metrics BMETRICS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.58	35.77	36.06
12 day EMA	36.44	36.66	36.93
20 day EMA	37.24	37.45	37.69
35 day EMA	38.26	38.44	38.63
50 day EMA	39.27	39.44	39.61

SMA (simple moving average) of Bombay Metrics BMETRICS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.63	35.99	36.22
12 day SMA	36.57	36.76	36.95
20 day SMA	37.5	37.84	38.09
35 day SMA	38.91	39.1	39.27
50 day SMA	39.59	39.69	39.81
100 day SMA	39.49	39.57	39.64
150 day SMA	42.12	42.21	42.29
200 day SMA	43.53	43.59	43.65

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme