BombayMetrics BMETRICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBombay Metrics BMETRICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BombayMetrics Strong Daily Stock price targets for BombayMetrics BMETRICS_SM are 46.05 and 47.35 | Daily Target 1 | 45.83 | | Daily Target 2 | 46.27 | | Daily Target 3 | 47.133333333333 | | Daily Target 4 | 47.57 | | Daily Target 5 | 48.43 |
Daily price and volume Bombay Metrics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.70 (-2.71%) |
48.00 |
46.70 - 48.00 |
0.8824 times |
Thu 28 August 2025 |
48.00 (0.63%) |
47.70 |
46.80 - 48.00 |
1.1765 times |
Mon 25 August 2025 |
47.70 (4.84%) |
46.80 |
46.35 - 48.40 |
1.4706 times |
Fri 22 August 2025 |
45.50 (-5.01%) |
45.50 |
45.50 - 45.50 |
0.1471 times |
Thu 21 August 2025 |
47.90 (2.57%) |
48.00 |
47.80 - 48.95 |
0.8824 times |
Wed 20 August 2025 |
46.70 (5.78%) |
44.25 |
44.25 - 49.75 |
2.5 times |
Tue 19 August 2025 |
44.15 (0.23%) |
45.00 |
44.10 - 45.00 |
0.8824 times |
Mon 18 August 2025 |
44.05 (-1.56%) |
44.75 |
44.05 - 44.75 |
1.3235 times |
Thu 14 August 2025 |
44.75 (-4.48%) |
45.30 |
44.25 - 45.30 |
0.5882 times |
Wed 13 August 2025 |
46.85 (4.58%) |
46.85 |
46.85 - 46.85 |
0.1471 times |
Tue 12 August 2025 |
44.80 (-4.58%) |
44.85 |
44.80 - 44.85 |
0.4412 times |
Weekly price and charts BombayMetrics Strong weekly Stock price targets for BombayMetrics BMETRICS_SM are 45.5 and 47.55 | Weekly Target 1 | 45.1 | | Weekly Target 2 | 45.9 | | Weekly Target 3 | 47.15 | | Weekly Target 4 | 47.95 | | Weekly Target 5 | 49.2 |
Weekly price and volumes for Bombay Metrics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.70 (2.64%) |
46.80 |
46.35 - 48.40 |
0.7317 times |
Fri 22 August 2025 |
45.50 (1.68%) |
44.75 |
44.05 - 49.75 |
1.189 times |
Thu 14 August 2025 |
44.75 (-2.29%) |
48.00 |
44.25 - 48.00 |
0.3049 times |
Fri 08 August 2025 |
45.80 (-0.43%) |
42.80 |
42.55 - 48.65 |
1.0671 times |
Thu 31 July 2025 |
46.00 (-4.47%) |
47.95 |
46.00 - 48.00 |
0.3354 times |
Thu 24 July 2025 |
48.15 (5.02%) |
45.00 |
45.00 - 48.40 |
1.5244 times |
Fri 18 July 2025 |
45.85 (-2.96%) |
47.25 |
45.15 - 49.70 |
2.0427 times |
Fri 11 July 2025 |
47.25 (-4.55%) |
49.95 |
46.95 - 49.95 |
1.372 times |
Fri 04 July 2025 |
49.50 (2.48%) |
48.30 |
41.90 - 50.00 |
1.0671 times |
Fri 27 June 2025 |
48.30 (-1.83%) |
49.20 |
47.25 - 49.20 |
0.3659 times |
Fri 20 June 2025 |
49.20 (2.39%) |
48.05 |
47.75 - 50.45 |
0.6707 times |
Monthly price and charts BombayMetrics Strong monthly Stock price targets for BombayMetrics BMETRICS_SM are 44.63 and 51.83 | Monthly Target 1 | 39.13 | | Monthly Target 2 | 42.92 | | Monthly Target 3 | 46.333333333333 | | Monthly Target 4 | 50.12 | | Monthly Target 5 | 53.53 |
Monthly price and volumes Bombay Metrics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.70 (1.52%) |
42.80 |
42.55 - 49.75 |
0.5556 times |
Thu 31 July 2025 |
46.00 (-2.23%) |
47.05 |
41.90 - 50.00 |
1.0442 times |
Mon 30 June 2025 |
47.05 (-2.49%) |
48.25 |
45.00 - 52.00 |
0.6121 times |
Fri 30 May 2025 |
48.25 (5.81%) |
45.50 |
43.00 - 49.35 |
0.9105 times |
Wed 30 April 2025 |
45.60 (8.96%) |
41.00 |
41.00 - 49.95 |
0.6944 times |
Fri 28 March 2025 |
41.85 (-19.75%) |
46.55 |
39.50 - 53.90 |
1.4146 times |
Fri 28 February 2025 |
52.15 (-10.09%) |
55.50 |
46.10 - 63.20 |
0.607 times |
Fri 31 January 2025 |
58.00 (0%) |
59.00 |
53.80 - 62.50 |
1.2809 times |
Tue 31 December 2024 |
58.00 (-8.52%) |
62.05 |
58.00 - 65.95 |
1.1728 times |
Fri 29 November 2024 |
63.40 (0.88%) |
60.30 |
54.85 - 68.95 |
1.7078 times |
Thu 31 October 2024 |
62.85 (-52.33%) |
134.00 |
58.50 - 139.50 |
1.8647 times |
DMA SMA EMA moving averages of Bombay Metrics BMETRICS_SM
DMA (daily moving average) of Bombay Metrics BMETRICS_SM
| DMA period | DMA value | | 5 day DMA | 47.16 | | 12 day DMA | 46.17 | | 20 day DMA | 46.22 | | 35 day DMA | 46.79 | | 50 day DMA | 47.26 | | 100 day DMA | 46.73 | | 150 day DMA | 49.5 | | 200 day DMA | 52.53 | EMA (exponential moving average) of Bombay Metrics BMETRICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.93 | 47.05 | 46.57 | | 12 day EMA | 46.52 | 46.49 | 46.21 | | 20 day EMA | 46.5 | 46.48 | 46.32 | | 35 day EMA | 46.86 | 46.87 | 46.8 | | 50 day EMA | 47.4 | 47.43 | 47.41 |
SMA (simple moving average) of Bombay Metrics BMETRICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.16 | 47.16 | 46.39 | | 12 day SMA | 46.17 | 46.1 | 45.91 | | 20 day SMA | 46.22 | 46.22 | 46.15 | | 35 day SMA | 46.79 | 46.84 | 46.67 | | 50 day SMA | 47.26 | 47.28 | 47.32 | | 100 day SMA | 46.73 | 46.7 | 46.68 | | 150 day SMA | 49.5 | 49.57 | 49.65 | | 200 day SMA | 52.53 | 52.64 | 52.74 |
|
|
