BombayMetrics BMETRICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBombay Metrics BMETRICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BombayMetrics Strong Daily Stock price targets for BombayMetrics BMETRICS_SM are 45.4 and 48.65 | Daily Target 1 | 44.77 | | Daily Target 2 | 46.03 | | Daily Target 3 | 48.016666666667 | | Daily Target 4 | 49.28 | | Daily Target 5 | 51.27 |
Daily price and volume Bombay Metrics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
47.30 (-2.47%) |
50.00 |
46.75 - 50.00 |
1.875 times |
Wed 02 July 2025 |
48.50 (15.75%) |
44.60 |
44.60 - 48.65 |
1.875 times |
Tue 01 July 2025 |
41.90 (-10.95%) |
47.05 |
41.90 - 47.05 |
1.25 times |
Mon 30 June 2025 |
47.05 (-2.59%) |
48.30 |
47.00 - 48.30 |
1.0417 times |
Fri 27 June 2025 |
48.30 (-0.51%) |
47.25 |
47.25 - 48.35 |
1.0417 times |
Thu 26 June 2025 |
48.55 (-0.21%) |
48.50 |
48.50 - 48.55 |
0.4167 times |
Wed 25 June 2025 |
48.65 (-1.12%) |
49.20 |
48.65 - 49.20 |
0.8333 times |
Mon 23 June 2025 |
49.20 (0%) |
49.20 |
49.20 - 49.20 |
0.2083 times |
Fri 20 June 2025 |
49.20 (-0.1%) |
49.25 |
49.20 - 49.25 |
1.0417 times |
Thu 19 June 2025 |
49.25 (-1.5%) |
49.25 |
49.25 - 49.25 |
0.4167 times |
Wed 18 June 2025 |
50.00 (-0.89%) |
49.25 |
49.25 - 50.00 |
0.8333 times |
Weekly price and charts BombayMetrics Strong weekly Stock price targets for BombayMetrics BMETRICS_SM are 40.55 and 48.65 | Weekly Target 1 | 38.3 | | Weekly Target 2 | 42.8 | | Weekly Target 3 | 46.4 | | Weekly Target 4 | 50.9 | | Weekly Target 5 | 54.5 |
Weekly price and volumes for Bombay Metrics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
47.30 (-2.07%) |
48.30 |
41.90 - 50.00 |
0.7923 times |
Fri 27 June 2025 |
48.30 (-1.83%) |
49.20 |
47.25 - 49.20 |
0.3279 times |
Fri 20 June 2025 |
49.20 (2.39%) |
48.05 |
47.75 - 50.45 |
0.6011 times |
Fri 13 June 2025 |
48.05 (-1.94%) |
49.00 |
47.00 - 52.00 |
1.6393 times |
Thu 05 June 2025 |
49.00 (1.55%) |
48.25 |
45.00 - 49.70 |
0.5464 times |
Fri 30 May 2025 |
48.25 (1.15%) |
47.20 |
46.45 - 48.50 |
0.765 times |
Fri 23 May 2025 |
47.70 (-0.52%) |
47.95 |
44.50 - 48.65 |
1.2295 times |
Fri 16 May 2025 |
47.95 (2.79%) |
47.20 |
45.60 - 49.35 |
1.5301 times |
Fri 09 May 2025 |
46.65 (-0.21%) |
46.00 |
43.00 - 48.70 |
1.0656 times |
Fri 02 May 2025 |
46.75 (3.09%) |
45.35 |
43.10 - 48.00 |
1.5027 times |
Fri 25 April 2025 |
45.35 (-3.51%) |
47.00 |
43.55 - 49.95 |
0.9563 times |
Monthly price and charts BombayMetrics Strong monthly Stock price targets for BombayMetrics BMETRICS_SM are 44.6 and 52.7 | Monthly Target 1 | 38.3 | | Monthly Target 2 | 42.8 | | Monthly Target 3 | 46.4 | | Monthly Target 4 | 50.9 | | Monthly Target 5 | 54.5 |
Monthly price and volumes Bombay Metrics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
47.30 (0.53%) |
47.05 |
41.90 - 50.00 |
0.1188 times |
Mon 30 June 2025 |
47.05 (-2.49%) |
48.25 |
45.00 - 52.00 |
0.5893 times |
Fri 30 May 2025 |
48.25 (5.81%) |
45.50 |
43.00 - 49.35 |
0.8765 times |
Wed 30 April 2025 |
45.60 (8.96%) |
41.00 |
41.00 - 49.95 |
0.6685 times |
Fri 28 March 2025 |
41.85 (-19.75%) |
46.55 |
39.50 - 53.90 |
1.3617 times |
Fri 28 February 2025 |
52.15 (-10.09%) |
55.50 |
46.10 - 63.20 |
0.5843 times |
Fri 31 January 2025 |
58.00 (0%) |
59.00 |
53.80 - 62.50 |
1.233 times |
Tue 31 December 2024 |
58.00 (-8.52%) |
62.05 |
58.00 - 65.95 |
1.129 times |
Fri 29 November 2024 |
63.40 (0.88%) |
60.30 |
54.85 - 68.95 |
1.644 times |
Thu 31 October 2024 |
62.85 (-52.33%) |
134.00 |
58.50 - 139.50 |
1.795 times |
Mon 30 September 2024 |
131.85 (-10.7%) |
145.80 |
130.30 - 157.05 |
1.8148 times |
DMA SMA EMA moving averages of Bombay Metrics BMETRICS_SM
DMA (daily moving average) of Bombay Metrics BMETRICS_SM
| DMA period | DMA value | | 5 day DMA | 46.61 | | 12 day DMA | 48.2 | | 20 day DMA | 48.43 | | 35 day DMA | 48.03 | | 50 day DMA | 47.43 | | 100 day DMA | 49.02 | | 150 day DMA | 52.79 | | 200 day DMA | 65.03 | EMA (exponential moving average) of Bombay Metrics BMETRICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.02 | 46.88 | 46.07 | | 12 day EMA | 47.63 | 47.69 | 47.54 | | 20 day EMA | 47.84 | 47.9 | 47.84 | | 35 day EMA | 47.6 | 47.62 | 47.57 | | 50 day EMA | 47.09 | 47.08 | 47.02 |
SMA (simple moving average) of Bombay Metrics BMETRICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.61 | 46.86 | 46.89 | | 12 day SMA | 48.2 | 48.4 | 48.37 | | 20 day SMA | 48.43 | 48.55 | 48.57 | | 35 day SMA | 48.03 | 48.06 | 48.01 | | 50 day SMA | 47.43 | 47.4 | 47.36 | | 100 day SMA | 49.02 | 49.12 | 49.21 | | 150 day SMA | 52.79 | 52.91 | 53 | | 200 day SMA | 65.03 | 65.53 | 66.01 |
|
|
