BombayMetrics BMETRICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBombay Metrics BMETRICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BombayMetrics Strong Daily Stock price targets for BombayMetrics BMETRICS_SM are 39.68 and 46.43 | Daily Target 1 | 38.23 | | Daily Target 2 | 41.12 | | Daily Target 3 | 44.983333333333 | | Daily Target 4 | 47.87 | | Daily Target 5 | 51.73 |
Daily price and volume Bombay Metrics
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
44.00 (-12.96%) |
48.85 |
42.10 - 48.85 |
5.438 times |
Fri 14 November 2025 |
50.55 (1%) |
50.00 |
50.00 - 50.55 |
0.4015 times |
Thu 13 November 2025 |
50.05 (0.1%) |
50.00 |
49.85 - 50.30 |
0.292 times |
Wed 12 November 2025 |
50.00 (-4.31%) |
48.05 |
48.05 - 50.00 |
0.219 times |
Mon 10 November 2025 |
52.25 (-0.29%) |
54.00 |
52.25 - 54.00 |
0.146 times |
Fri 07 November 2025 |
52.40 (-1.96%) |
52.60 |
52.05 - 53.40 |
0.219 times |
Thu 06 November 2025 |
53.45 (0.85%) |
54.80 |
52.00 - 55.45 |
0.8759 times |
Mon 03 November 2025 |
53.00 (-0.47%) |
51.15 |
51.15 - 54.00 |
0.219 times |
Fri 31 October 2025 |
53.25 (0.66%) |
52.90 |
52.00 - 54.00 |
0.9489 times |
Thu 30 October 2025 |
52.90 (10.21%) |
49.75 |
49.75 - 54.00 |
1.2409 times |
Wed 29 October 2025 |
48.00 (4.35%) |
46.15 |
45.05 - 48.00 |
0.438 times |
Weekly price and charts BombayMetrics Strong weekly Stock price targets for BombayMetrics BMETRICS_SM are 39.68 and 46.43 | Weekly Target 1 | 38.23 | | Weekly Target 2 | 41.12 | | Weekly Target 3 | 44.983333333333 | | Weekly Target 4 | 47.87 | | Weekly Target 5 | 51.73 |
Weekly price and volumes for Bombay Metrics
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
44.00 (-12.96%) |
48.85 |
42.10 - 48.85 |
2.2542 times |
Fri 14 November 2025 |
50.55 (-3.53%) |
54.00 |
48.05 - 54.00 |
0.4387 times |
Fri 07 November 2025 |
52.40 (-1.6%) |
51.15 |
51.15 - 55.45 |
0.5446 times |
Fri 31 October 2025 |
53.25 (4.41%) |
50.00 |
44.85 - 54.00 |
4.3116 times |
Fri 24 October 2025 |
51.00 (-0.97%) |
51.50 |
50.75 - 51.80 |
0.2421 times |
Fri 17 October 2025 |
51.50 (5.42%) |
48.85 |
45.25 - 56.90 |
0.9834 times |
Thu 09 October 2025 |
48.85 (-3.84%) |
50.80 |
48.60 - 51.00 |
0.2118 times |
Fri 03 October 2025 |
50.80 (6.72%) |
48.25 |
47.00 - 50.80 |
0.2421 times |
Fri 26 September 2025 |
47.60 (-6.48%) |
48.65 |
46.75 - 52.70 |
0.3782 times |
Fri 19 September 2025 |
50.90 (-0.2%) |
50.75 |
50.05 - 51.00 |
0.3933 times |
Thu 11 September 2025 |
51.00 (1.49%) |
50.00 |
50.00 - 52.70 |
0.348 times |
Monthly price and charts BombayMetrics Strong monthly Stock price targets for BombayMetrics BMETRICS_SM are 36.38 and 49.73 | Monthly Target 1 | 33.83 | | Monthly Target 2 | 38.92 | | Monthly Target 3 | 47.183333333333 | | Monthly Target 4 | 52.27 | | Monthly Target 5 | 60.53 |
Monthly price and volumes Bombay Metrics
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
44.00 (-17.37%) |
51.15 |
42.10 - 55.45 |
1.1198 times |
Fri 31 October 2025 |
53.25 (9.79%) |
47.00 |
44.85 - 56.90 |
2.0356 times |
Tue 30 September 2025 |
48.50 (3.85%) |
48.00 |
46.75 - 53.05 |
0.9053 times |
Fri 29 August 2025 |
46.70 (1.52%) |
42.80 |
42.55 - 49.75 |
0.5651 times |
Thu 31 July 2025 |
46.00 (-2.23%) |
47.05 |
41.90 - 50.00 |
1.0623 times |
Mon 30 June 2025 |
47.05 (-2.49%) |
48.25 |
45.00 - 52.00 |
0.6227 times |
Fri 30 May 2025 |
48.25 (5.81%) |
45.50 |
43.00 - 49.35 |
0.9262 times |
Wed 30 April 2025 |
45.60 (8.96%) |
41.00 |
41.00 - 49.95 |
0.7064 times |
Fri 28 March 2025 |
41.85 (-19.75%) |
46.55 |
39.50 - 53.90 |
1.439 times |
Fri 28 February 2025 |
52.15 (-10.09%) |
55.50 |
46.10 - 63.20 |
0.6175 times |
Fri 31 January 2025 |
58.00 (0%) |
59.00 |
53.80 - 62.50 |
1.303 times |
DMA SMA EMA moving averages of Bombay Metrics BMETRICS_SM
DMA (daily moving average) of Bombay Metrics BMETRICS_SM
| DMA period | DMA value | | 5 day DMA | 49.37 | | 12 day DMA | 50.49 | | 20 day DMA | 50.71 | | 35 day DMA | 49.79 | | 50 day DMA | 49.86 | | 100 day DMA | 48.57 | | 150 day DMA | 47.76 | | 200 day DMA | 49.64 | EMA (exponential moving average) of Bombay Metrics BMETRICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.59 | 50.88 | 51.04 | | 12 day EMA | 49.93 | 51.01 | 51.09 | | 20 day EMA | 50.13 | 50.77 | 50.79 | | 35 day EMA | 50.02 | 50.37 | 50.36 | | 50 day EMA | 49.56 | 49.79 | 49.76 |
SMA (simple moving average) of Bombay Metrics BMETRICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.37 | 51.05 | 51.63 | | 12 day SMA | 50.49 | 50.8 | 50.84 | | 20 day SMA | 50.71 | 51.06 | 50.8 | | 35 day SMA | 49.79 | 49.99 | 50 | | 50 day SMA | 49.86 | 49.94 | 49.89 | | 100 day SMA | 48.57 | 48.63 | 48.61 | | 150 day SMA | 47.76 | 47.77 | 47.75 | | 200 day SMA | 49.64 | 49.72 | 49.77 |
|
|
