Login or Join
HomepageBombayMetrics BMETRICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Metrics BMETRICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BombayMetrics
Strong Daily Stock price targets for BombayMetrics BMETRICS_SM are 34.25 and 34.75
| Daily Target 1 | 33.85 |
| Daily Target 2 | 34.15 |
| Daily Target 3 | 34.35 |
| Daily Target 4 | 34.65 |
| Daily Target 5 | 34.85 |
Daily price and volume Bombay Metrics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 34.45 (-4.31%) | 34.05 | 34.05 - 34.55 | 0.3191 times | Thu 10 September 2026 | 36.00 (0.14%) | 35.40 | 35.40 - 36.85 | 1.383 times | Wed 09 September 2026 | 35.95 (6.84%) | 34.45 | 34.45 - 35.95 | 0.6383 times | Tue 08 September 2026 | 33.65 (-0.44%) | 33.10 | 33.10 - 36.00 | 1.5957 times | Mon 07 September 2026 | 33.80 (-3.84%) | 34.50 | 33.65 - 35.00 | 2.234 times | Fri 04 September 2026 | 35.15 (1.3%) | 39.85 | 35.05 - 40.00 | 1.1702 times | Thu 03 September 2026 | 34.70 (-3.21%) | 37.00 | 32.25 - 37.00 | 0.7447 times | Wed 02 September 2026 | 35.85 (7.01%) | 34.95 | 34.95 - 35.85 | 0.5319 times | Tue 01 September 2026 | 33.50 (7.89%) | 32.00 | 32.00 - 33.50 | 0.6383 times | Mon 31 August 2026 | 31.05 (-7.31%) | 33.50 | 31.05 - 33.65 | 0.7447 times | Fri 28 August 2026 | 33.50 (-4.29%) | 33.65 | 33.00 - 33.65 | 0.4255 times |
Weekly price and charts BombayMetrics
Strong weekly Stock price targets for BombayMetrics BMETRICS_SM are 31.9 and 35.65
| Weekly Target 1 | 31.05 |
| Weekly Target 2 | 32.75 |
| Weekly Target 3 | 34.8 |
| Weekly Target 4 | 36.5 |
| Weekly Target 5 | 38.55 |
Weekly price and volumes for Bombay Metrics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 34.45 (-1.99%) | 34.50 | 33.10 - 36.85 | 2.7358 times | Fri 04 September 2026 | 35.15 (4.93%) | 33.50 | 31.05 - 40.00 | 1.6981 times | Fri 28 August 2026 | 33.50 (-2.9%) | 34.00 | 33.00 - 35.00 | 0.3774 times | Fri 21 August 2026 | 34.50 (-5.99%) | 36.70 | 34.25 - 36.70 | 0.283 times | Thu 13 August 2026 | 36.70 (-0.81%) | 35.05 | 35.00 - 38.50 | 0.9906 times | Fri 31 July 2026 | 37.00 (4.23%) | 37.00 | 36.00 - 37.00 | 0.4717 times | Fri 24 July 2026 | 35.50 (-1.53%) | 37.75 | 34.00 - 37.75 | 0.8019 times | Fri 17 July 2026 | 36.05 (-1.23%) | 36.00 | 33.30 - 36.05 | 0.7547 times | Fri 10 July 2026 | 36.50 (-0.82%) | 35.00 | 35.00 - 38.00 | 0.2358 times | Fri 03 July 2026 | 36.80 (0%) | 36.75 | 34.25 - 38.40 | 1.6509 times | Wed 24 June 2026 | 36.80 (2.22%) | 36.05 | 36.05 - 36.80 | 0.9434 times |
Monthly price and charts BombayMetrics
Strong monthly Stock price targets for BombayMetrics BMETRICS_SM are 33.23 and 41.23
| Monthly Target 1 | 27.48 |
| Monthly Target 2 | 30.97 |
| Monthly Target 3 | 35.483333333333 |
| Monthly Target 4 | 38.97 |
| Monthly Target 5 | 43.48 |
Monthly price and volumes Bombay Metrics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 34.45 (10.95%) | 32.00 | 32.00 - 40.00 | 0.6556 times | Mon 31 August 2026 | 31.05 (-16.08%) | 35.05 | 31.05 - 38.50 | 0.3165 times | Fri 31 July 2026 | 37.00 (2.78%) | 38.40 | 33.30 - 38.40 | 0.4295 times | Tue 30 June 2026 | 36.00 (-2.7%) | 37.00 | 34.25 - 38.00 | 0.9797 times | Fri 29 May 2026 | 37.00 (-9.09%) | 38.30 | 36.00 - 42.00 | 0.7084 times | Thu 30 April 2026 | 40.70 (1.75%) | 42.05 | 39.50 - 43.85 | 0.7837 times | Mon 30 March 2026 | 40.00 (8.25%) | 35.00 | 34.10 - 42.85 | 2.1176 times | Fri 27 February 2026 | 36.95 (-5.5%) | 36.80 | 35.75 - 40.00 | 1.0625 times | Thu 29 January 2026 | 39.10 (-8.86%) | 42.05 | 35.35 - 44.75 | 1.4695 times | Wed 31 December 2025 | 42.90 (2.14%) | 41.95 | 39.20 - 45.80 | 1.477 times | Fri 28 November 2025 | 42.00 (-21.13%) | 51.15 | 42.00 - 55.45 | 2.8184 times |
Indicator Analysis of BombayMetrics
Please login to view indicator analysis. or View indicator analysis of BombayMetrics BMETRICS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Metrics BMETRICS_SM
DMA (daily moving average) of Bombay Metrics BMETRICS_SM
| DMA period | DMA value |
| 5 day DMA | 34.77 |
| 12 day DMA | 34.38 |
| 20 day DMA | 34.78 |
| 35 day DMA | 35.48 |
| 50 day DMA | 35.66 |
| 100 day DMA | 37.87 |
| 150 day DMA | 38.44 |
| 200 day DMA | 40.81 |
EMA (exponential moving average) of Bombay Metrics BMETRICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.92 | 35.15 | 34.72 |
| 12 day EMA | 34.77 | 34.83 | 34.62 |
| 20 day EMA | 34.92 | 34.97 | 34.86 |
| 35 day EMA | 35.2 | 35.24 | 35.19 |
| 50 day EMA | 35.66 | 35.71 | 35.7 |
SMA (simple moving average) of Bombay Metrics BMETRICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.77 | 34.91 | 34.65 |
| 12 day SMA | 34.38 | 34.35 | 34.18 |
| 20 day SMA | 34.78 | 34.98 | 35.03 |
| 35 day SMA | 35.48 | 35.55 | 35.55 |
| 50 day SMA | 35.66 | 35.71 | 35.71 |
| 100 day SMA | 37.87 | 37.93 | 37.95 |
| 150 day SMA | 38.44 | 38.49 | 38.52 |
| 200 day SMA | 40.81 | 40.88 | 40.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.