BombayMetrics BMETRICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBombay Metrics BMETRICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BombayMetrics Strong Daily Stock price targets for BombayMetrics BMETRICS_SM are 43.33 and 47.68 | Daily Target 1 | 42.22 | | Daily Target 2 | 44.43 | | Daily Target 3 | 46.566666666667 | | Daily Target 4 | 48.78 | | Daily Target 5 | 50.92 |
Daily price and volume Bombay Metrics
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
46.65 (6.02%) |
46.70 |
44.35 - 48.70 |
1.6832 times |
Thu 08 May 2025 |
44.00 (-1.12%) |
44.50 |
44.00 - 44.80 |
0.8911 times |
Wed 07 May 2025 |
44.50 (0.23%) |
43.00 |
43.00 - 45.00 |
0.396 times |
Tue 06 May 2025 |
44.40 (-3.37%) |
45.75 |
44.00 - 45.75 |
0.5941 times |
Mon 05 May 2025 |
45.95 (-1.71%) |
46.00 |
45.95 - 46.00 |
0.297 times |
Fri 02 May 2025 |
46.75 (2.52%) |
45.50 |
44.25 - 48.00 |
0.8911 times |
Wed 30 April 2025 |
45.60 (2.7%) |
44.40 |
43.10 - 46.60 |
2.4752 times |
Tue 29 April 2025 |
44.40 (-3.37%) |
45.95 |
44.20 - 46.20 |
0.8911 times |
Mon 28 April 2025 |
45.95 (1.32%) |
45.35 |
43.65 - 46.00 |
1.1881 times |
Fri 25 April 2025 |
45.35 (-6.4%) |
43.55 |
43.55 - 45.35 |
0.6931 times |
Tue 22 April 2025 |
48.45 (1.47%) |
48.95 |
47.35 - 48.95 |
0.297 times |
Weekly price and charts BombayMetrics Strong weekly Stock price targets for BombayMetrics BMETRICS_SM are 44.83 and 50.53 | Weekly Target 1 | 40.42 | | Weekly Target 2 | 43.53 | | Weekly Target 3 | 46.116666666667 | | Weekly Target 4 | 49.23 | | Weekly Target 5 | 51.82 |
Weekly price and volumes for Bombay Metrics
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
46.65 (-0.21%) |
46.00 |
43.00 - 48.70 |
0.8515 times |
Fri 02 May 2025 |
46.75 (3.09%) |
45.35 |
43.10 - 48.00 |
1.2009 times |
Fri 25 April 2025 |
45.35 (-3.51%) |
47.00 |
43.55 - 49.95 |
0.7642 times |
Thu 17 April 2025 |
47.00 (1.18%) |
46.00 |
44.25 - 47.80 |
0.3712 times |
Fri 11 April 2025 |
46.45 (-0.54%) |
41.05 |
41.05 - 47.60 |
0.3057 times |
Fri 04 April 2025 |
46.70 (11.59%) |
41.00 |
41.00 - 47.95 |
0.5022 times |
Fri 28 March 2025 |
41.85 (-11.05%) |
47.15 |
39.50 - 47.15 |
1.8559 times |
Fri 21 March 2025 |
47.05 (-1.36%) |
47.70 |
42.00 - 51.75 |
1.0917 times |
Thu 13 March 2025 |
47.70 (-7.92%) |
51.45 |
45.70 - 51.50 |
2.1179 times |
Fri 07 March 2025 |
51.80 (-0.67%) |
46.55 |
46.00 - 53.90 |
0.9389 times |
Fri 28 February 2025 |
52.15 (3.06%) |
52.50 |
46.10 - 52.70 |
0.2183 times |
Monthly price and charts BombayMetrics Strong monthly Stock price targets for BombayMetrics BMETRICS_SM are 44.83 and 50.53 | Monthly Target 1 | 40.42 | | Monthly Target 2 | 43.53 | | Monthly Target 3 | 46.116666666667 | | Monthly Target 4 | 49.23 | | Monthly Target 5 | 51.82 |
Monthly price and volumes Bombay Metrics
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
46.65 (2.3%) |
45.50 |
43.00 - 48.70 |
0.1842 times |
Wed 30 April 2025 |
45.60 (8.96%) |
41.00 |
41.00 - 49.95 |
0.5181 times |
Fri 28 March 2025 |
41.85 (-19.75%) |
46.55 |
39.50 - 53.90 |
1.0555 times |
Fri 28 February 2025 |
52.15 (-10.09%) |
55.50 |
46.10 - 63.20 |
0.4529 times |
Fri 31 January 2025 |
58.00 (0%) |
59.00 |
53.80 - 62.50 |
0.9557 times |
Tue 31 December 2024 |
58.00 (-8.52%) |
62.05 |
58.00 - 65.95 |
0.8751 times |
Fri 29 November 2024 |
63.40 (0.88%) |
60.30 |
54.85 - 68.95 |
1.2742 times |
Thu 31 October 2024 |
62.85 (-52.33%) |
134.00 |
58.50 - 139.50 |
1.3913 times |
Mon 30 September 2024 |
131.85 (-10.7%) |
145.80 |
130.30 - 157.05 |
1.4066 times |
Fri 30 August 2024 |
147.65 (19.17%) |
123.90 |
109.10 - 186.85 |
1.8864 times |
Wed 31 July 2024 |
123.90 (-6.49%) |
130.40 |
122.00 - 133.55 |
0.8712 times |
DMA SMA EMA moving averages of Bombay Metrics BMETRICS_SM
DMA (daily moving average) of Bombay Metrics BMETRICS_SM
| DMA period | DMA value | | 5 day DMA | 45.1 | | 12 day DMA | 45.81 | | 20 day DMA | 45.51 | | 35 day DMA | 45.28 | | 50 day DMA | 47.3 | | 100 day DMA | 53.29 | | 150 day DMA | 61.89 | | 200 day DMA | 80.48 | EMA (exponential moving average) of Bombay Metrics BMETRICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.4 | 44.77 | 45.15 | | 12 day EMA | 45.47 | 45.25 | 45.48 | | 20 day EMA | 45.66 | 45.56 | 45.72 | | 35 day EMA | 46.86 | 46.87 | 47.04 | | 50 day EMA | 47.86 | 47.91 | 48.07 |
SMA (simple moving average) of Bombay Metrics BMETRICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.1 | 45.12 | 45.44 | | 12 day SMA | 45.81 | 45.84 | 45.97 | | 20 day SMA | 45.51 | 45.38 | 45.43 | | 35 day SMA | 45.28 | 45.33 | 45.56 | | 50 day SMA | 47.3 | 47.56 | 47.74 | | 100 day SMA | 53.29 | 53.44 | 53.63 | | 150 day SMA | 61.89 | 62.61 | 63.31 | | 200 day SMA | 80.48 | 80.88 | 81.3 |
|
|
