Login or Join
HomepageBombayMetrics BMETRICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Metrics BMETRICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BombayMetrics
Strong Daily Stock price targets for BombayMetrics BMETRICS_SM are 39.78 and 40.53
| Daily Target 1 | 39.65 |
| Daily Target 2 | 39.9 |
| Daily Target 3 | 40.4 |
| Daily Target 4 | 40.65 |
| Daily Target 5 | 41.15 |
Daily price and volume Bombay Metrics
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 40.15 (-0.37%) | 40.70 | 40.15 - 40.90 | 1.6 times | Fri 24 April 2026 | 40.30 (-1.47%) | 40.90 | 40.30 - 40.90 | 0.9333 times | Thu 23 April 2026 | 40.90 (-6.73%) | 40.55 | 40.55 - 40.90 | 0.6667 times | Wed 22 April 2026 | 43.85 (8.81%) | 40.60 | 40.60 - 43.85 | 0.4 times | Tue 21 April 2026 | 40.30 (-0.62%) | 41.00 | 40.30 - 41.00 | 0.9333 times | Fri 17 April 2026 | 40.55 (-3.34%) | 41.30 | 40.00 - 41.30 | 2.6667 times | Thu 16 April 2026 | 41.95 (2.57%) | 42.00 | 41.95 - 42.00 | 0.6667 times | Wed 15 April 2026 | 40.90 (0%) | 40.85 | 40.85 - 40.90 | 0.2667 times | Mon 13 April 2026 | 40.90 (0%) | 40.90 | 40.90 - 40.90 | 0.4 times | Fri 10 April 2026 | 40.90 (-4.77%) | 40.15 | 40.00 - 41.00 | 1.4667 times | Wed 08 April 2026 | 42.95 (2.26%) | 42.00 | 42.00 - 42.95 | 0.5333 times |
Weekly price and charts BombayMetrics
Strong weekly Stock price targets for BombayMetrics BMETRICS_SM are 39.78 and 40.53
| Weekly Target 1 | 39.65 |
| Weekly Target 2 | 39.9 |
| Weekly Target 3 | 40.4 |
| Weekly Target 4 | 40.65 |
| Weekly Target 5 | 41.15 |
Weekly price and volumes for Bombay Metrics
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 40.15 (-0.37%) | 40.70 | 40.15 - 40.90 | 0.297 times | Fri 24 April 2026 | 40.30 (-0.62%) | 41.00 | 40.30 - 43.85 | 0.5446 times | Fri 17 April 2026 | 40.55 (-0.86%) | 40.90 | 40.00 - 42.00 | 0.7426 times | Fri 10 April 2026 | 40.90 (-0.85%) | 42.00 | 40.00 - 42.95 | 0.495 times | Thu 02 April 2026 | 41.25 (-0.84%) | 39.15 | 39.10 - 43.00 | 0.2475 times | Fri 27 March 2026 | 41.60 (1.71%) | 39.20 | 39.00 - 41.95 | 0.7426 times | Fri 20 March 2026 | 40.90 (2.25%) | 40.00 | 40.00 - 42.85 | 1.6089 times | Fri 13 March 2026 | 40.00 (8.11%) | 36.70 | 36.40 - 40.00 | 1.5099 times | Fri 06 March 2026 | 37.00 (0.14%) | 35.00 | 34.10 - 37.60 | 2.9455 times | Fri 27 February 2026 | 36.95 (-0.94%) | 38.75 | 35.75 - 38.75 | 0.8663 times | Thu 19 February 2026 | 37.30 (-3.99%) | 39.40 | 36.85 - 39.40 | 0.396 times |
Monthly price and charts BombayMetrics
Strong monthly Stock price targets for BombayMetrics BMETRICS_SM are 38.15 and 42
| Monthly Target 1 | 37.48 |
| Monthly Target 2 | 38.82 |
| Monthly Target 3 | 41.333333333333 |
| Monthly Target 4 | 42.67 |
| Monthly Target 5 | 45.18 |
Monthly price and volumes Bombay Metrics
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 40.15 (0.37%) | 42.05 | 40.00 - 43.85 | 0.4097 times | Mon 30 March 2026 | 40.00 (8.25%) | 35.00 | 34.10 - 42.85 | 1.3082 times | Fri 27 February 2026 | 36.95 (-5.5%) | 36.80 | 35.75 - 40.00 | 0.6564 times | Thu 29 January 2026 | 39.10 (-8.86%) | 42.05 | 35.35 - 44.75 | 0.9078 times | Wed 31 December 2025 | 42.90 (2.14%) | 41.95 | 39.20 - 45.80 | 0.9125 times | Fri 28 November 2025 | 42.00 (-21.13%) | 51.15 | 42.00 - 55.45 | 1.7412 times | Fri 31 October 2025 | 53.25 (9.79%) | 47.00 | 44.85 - 56.90 | 1.811 times | Tue 30 September 2025 | 48.50 (3.85%) | 48.00 | 46.75 - 53.05 | 0.8054 times | Fri 29 August 2025 | 46.70 (1.52%) | 42.80 | 42.55 - 49.75 | 0.5028 times | Thu 31 July 2025 | 46.00 (-2.23%) | 47.05 | 41.90 - 50.00 | 0.9451 times | Mon 30 June 2025 | 47.05 (-2.49%) | 48.25 | 45.00 - 52.00 | 0.554 times |
Indicator Analysis of BombayMetrics
Please login to view indicator analysis. or View indicator analysis of BombayMetrics BMETRICS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Metrics BMETRICS_SM
DMA (daily moving average) of Bombay Metrics BMETRICS_SM
| DMA period | DMA value |
| 5 day DMA | 41.1 |
| 12 day DMA | 41.3 |
| 20 day DMA | 41.14 |
| 35 day DMA | 40.07 |
| 50 day DMA | 39.61 |
| 100 day DMA | 41.53 |
| 150 day DMA | 44.06 |
| 200 day DMA | 44.97 |
EMA (exponential moving average) of Bombay Metrics BMETRICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.8 | 41.13 | 41.55 |
| 12 day EMA | 41.05 | 41.21 | 41.37 |
| 20 day EMA | 40.88 | 40.96 | 41.03 |
| 35 day EMA | 40.35 | 40.36 | 40.36 |
| 50 day EMA | 39.66 | 39.64 | 39.61 |
SMA (simple moving average) of Bombay Metrics BMETRICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.1 | 41.18 | 41.51 |
| 12 day SMA | 41.3 | 41.44 | 41.52 |
| 20 day SMA | 41.14 | 41.18 | 41.17 |
| 35 day SMA | 40.07 | 40 | 39.95 |
| 50 day SMA | 39.61 | 39.56 | 39.53 |
| 100 day SMA | 41.53 | 41.66 | 41.79 |
| 150 day SMA | 44.06 | 44.11 | 44.14 |
| 200 day SMA | 44.97 | 45.01 | 45.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.