BombayMetrics BMETRICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBombay Metrics BMETRICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BombayMetrics Strong Daily Stock price targets for BombayMetrics BMETRICS_SM are 59.75 and 60.15 | Daily Target 1 | 59.68 | | Daily Target 2 | 59.82 | | Daily Target 3 | 60.083333333333 | | Daily Target 4 | 60.22 | | Daily Target 5 | 60.48 |
Daily price and volume Bombay Metrics
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
59.95 (-0.75%) |
60.35 |
59.95 - 60.35 |
0.1639 times |
Tue 28 January 2025 |
60.40 (0.67%) |
55.55 |
55.05 - 61.20 |
2.623 times |
Mon 27 January 2025 |
60.00 (4.71%) |
54.50 |
54.00 - 60.00 |
2.541 times |
Fri 24 January 2025 |
57.30 (0.53%) |
54.05 |
54.05 - 57.50 |
0.5738 times |
Thu 23 January 2025 |
57.00 (-1.21%) |
57.70 |
56.00 - 58.00 |
1.2295 times |
Wed 22 January 2025 |
57.70 (-0.6%) |
57.70 |
57.70 - 57.70 |
0.082 times |
Tue 21 January 2025 |
58.05 (-1.61%) |
61.20 |
57.80 - 61.20 |
0.6557 times |
Mon 20 January 2025 |
59.00 (-1.01%) |
61.90 |
58.20 - 61.90 |
0.2459 times |
Fri 17 January 2025 |
59.60 (-0.25%) |
60.00 |
57.90 - 60.00 |
0.4918 times |
Thu 16 January 2025 |
59.75 (1.36%) |
58.35 |
58.35 - 61.80 |
1.3934 times |
Wed 15 January 2025 |
58.95 (7.08%) |
62.00 |
57.95 - 62.00 |
1.1475 times |
Weekly price and charts BombayMetrics Strong weekly Stock price targets for BombayMetrics BMETRICS_SM are 56.98 and 64.18 | Weekly Target 1 | 51.18 | | Weekly Target 2 | 55.57 | | Weekly Target 3 | 58.383333333333 | | Weekly Target 4 | 62.77 | | Weekly Target 5 | 65.58 |
Weekly price and volumes for Bombay Metrics
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
59.95 (4.62%) |
54.50 |
54.00 - 61.20 |
1.2524 times |
Fri 24 January 2025 |
57.30 (-3.86%) |
61.90 |
54.05 - 61.90 |
0.6551 times |
Fri 17 January 2025 |
59.60 (7%) |
55.70 |
53.80 - 62.00 |
1.1368 times |
Fri 10 January 2025 |
55.70 (-8.46%) |
59.00 |
55.10 - 62.45 |
0.7129 times |
Fri 03 January 2025 |
60.85 (1.42%) |
60.00 |
57.80 - 62.50 |
0.8092 times |
Fri 27 December 2024 |
60.00 (1.61%) |
59.05 |
59.00 - 61.50 |
0.4432 times |
Fri 20 December 2024 |
59.05 (-4.53%) |
62.00 |
59.05 - 62.50 |
0.9441 times |
Fri 13 December 2024 |
61.85 (-3.43%) |
64.05 |
61.10 - 65.65 |
0.8478 times |
Fri 06 December 2024 |
64.05 (1.03%) |
62.05 |
60.00 - 65.95 |
1.9653 times |
Fri 29 November 2024 |
63.40 (5.67%) |
60.15 |
59.05 - 64.85 |
1.2331 times |
Fri 22 November 2024 |
60.00 (5.36%) |
62.40 |
57.15 - 63.50 |
2.0809 times |
Monthly price and charts BombayMetrics Strong monthly Stock price targets for BombayMetrics BMETRICS_SM are 56.88 and 65.58 | Monthly Target 1 | 50.05 | | Monthly Target 2 | 55 | | Monthly Target 3 | 58.75 | | Monthly Target 4 | 63.7 | | Monthly Target 5 | 67.45 |
Monthly price and volumes Bombay Metrics
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
59.95 (3.36%) |
59.00 |
53.80 - 62.50 |
0.5102 times |
Tue 31 December 2024 |
58.00 (-8.52%) |
62.05 |
58.00 - 65.95 |
0.5124 times |
Fri 29 November 2024 |
63.40 (0.88%) |
60.30 |
54.85 - 68.95 |
0.7462 times |
Thu 31 October 2024 |
62.85 (-52.33%) |
134.00 |
58.50 - 139.50 |
0.8147 times |
Mon 30 September 2024 |
131.85 (-10.7%) |
145.80 |
130.30 - 157.05 |
0.8237 times |
Fri 30 August 2024 |
147.65 (19.17%) |
123.90 |
109.10 - 186.85 |
1.1046 times |
Wed 31 July 2024 |
123.90 (-6.49%) |
130.40 |
122.00 - 133.55 |
0.5102 times |
Fri 28 June 2024 |
132.50 (-10.68%) |
151.95 |
121.50 - 155.75 |
1.2754 times |
Fri 31 May 2024 |
148.35 (42.64%) |
105.90 |
96.00 - 234.60 |
3.3273 times |
Tue 30 April 2024 |
104.00 (37.75%) |
78.50 |
78.50 - 108.95 |
0.3753 times |
Thu 28 March 2024 |
75.50 (-26.52%) |
102.70 |
74.00 - 103.75 |
0.7697 times |
DMA SMA EMA moving averages of Bombay Metrics BMETRICS_SM
DMA (daily moving average) of Bombay Metrics BMETRICS_SM
| DMA period | DMA value | | 5 day DMA | 58.93 | | 12 day DMA | 58.56 | | 20 day DMA | 58.5 | | 35 day DMA | 59.38 | | 50 day DMA | 60.11 | | 100 day DMA | 77.73 | | 150 day DMA | 96.45 | | 200 day DMA | 106.41 | EMA (exponential moving average) of Bombay Metrics BMETRICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.38 | 59.09 | 58.43 | | 12 day EMA | 58.86 | 58.66 | 58.34 | | 20 day EMA | 58.9 | 58.79 | 58.62 | | 35 day EMA | 59.47 | 59.44 | 59.38 | | 50 day EMA | 60.22 | 60.23 | 60.22 |
SMA (simple moving average) of Bombay Metrics BMETRICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.93 | 58.48 | 58.01 | | 12 day SMA | 58.56 | 58.23 | 57.83 | | 20 day SMA | 58.5 | 58.4 | 58.35 | | 35 day SMA | 59.38 | 59.47 | 59.58 | | 50 day SMA | 60.11 | 60.05 | 60.06 | | 100 day SMA | 77.73 | 78.51 | 79.3 | | 150 day SMA | 96.45 | 96.94 | 97.43 | | 200 day SMA | 106.41 | 106.59 | 106.77 |
|
|
