Login or Join
HomepageBombayMetrics BMETRICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Metrics BMETRICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BombayMetrics
Strong Daily Stock price targets for BombayMetrics BMETRICS_SM are 39.25 and 40.75
| Daily Target 1 | 38 |
| Daily Target 2 | 39 |
| Daily Target 3 | 39.5 |
| Daily Target 4 | 40.5 |
| Daily Target 5 | 41 |
Daily price and volume Bombay Metrics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 40.00 (2.56%) | 39.00 | 38.50 - 40.00 | 3.1915 times | Fri 23 October 2026 | 39.00 (-2.5%) | 39.80 | 39.00 - 39.80 | 0.6383 times | Thu 22 October 2026 | 40.00 (0%) | 40.00 | 38.00 - 40.00 | 1.9149 times | Wed 21 October 2026 | 40.00 (4.71%) | 42.00 | 40.00 - 42.00 | 1.2766 times | Mon 19 October 2026 | 38.20 (0%) | 38.00 | 38.00 - 38.20 | 0.4255 times | Fri 16 October 2026 | 38.20 (0.53%) | 40.00 | 38.20 - 40.00 | 0.4255 times | Wed 14 October 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.6383 times | Tue 13 October 2026 | 38.00 (-2.19%) | 38.50 | 38.00 - 38.50 | 0.4255 times | Mon 12 October 2026 | 38.85 (-1.65%) | 35.00 | 35.00 - 38.90 | 0.8511 times | Tue 06 October 2026 | 39.50 (-0.38%) | 39.50 | 39.50 - 39.50 | 0.2128 times | Mon 05 October 2026 | 39.65 (8.33%) | 39.90 | 39.65 - 39.90 | 0.8511 times |
Weekly price and charts BombayMetrics
Strong weekly Stock price targets for BombayMetrics BMETRICS_SM are 39.25 and 40.75
| Weekly Target 1 | 38 |
| Weekly Target 2 | 39 |
| Weekly Target 3 | 39.5 |
| Weekly Target 4 | 40.5 |
| Weekly Target 5 | 41 |
Weekly price and volumes for Bombay Metrics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 40.00 (2.56%) | 39.00 | 38.50 - 40.00 | 0.5725 times | Fri 23 October 2026 | 39.00 (2.09%) | 38.00 | 38.00 - 42.00 | 0.7634 times | Fri 16 October 2026 | 38.20 (-3.29%) | 35.00 | 35.00 - 40.00 | 0.4198 times | Tue 06 October 2026 | 39.50 (7.92%) | 39.90 | 39.50 - 39.90 | 0.1908 times | Thu 01 October 2026 | 36.60 (-11.59%) | 41.40 | 36.50 - 46.30 | 2.0229 times | Fri 25 September 2026 | 41.40 (21.76%) | 33.95 | 33.00 - 41.40 | 1.7557 times | Fri 18 September 2026 | 34.00 (-1.31%) | 34.15 | 32.50 - 34.50 | 0.3817 times | Fri 11 September 2026 | 34.45 (-1.99%) | 34.50 | 33.10 - 36.85 | 2.2137 times | Fri 04 September 2026 | 35.15 (4.93%) | 33.50 | 31.05 - 40.00 | 1.374 times | Fri 28 August 2026 | 33.50 (-2.9%) | 34.00 | 33.00 - 35.00 | 0.3053 times | Fri 21 August 2026 | 34.50 (-5.99%) | 36.70 | 34.25 - 36.70 | 0.229 times |
Monthly price and charts BombayMetrics
Strong monthly Stock price targets for BombayMetrics BMETRICS_SM are 37.5 and 44.5
| Monthly Target 1 | 32 |
| Monthly Target 2 | 36 |
| Monthly Target 3 | 39 |
| Monthly Target 4 | 43 |
| Monthly Target 5 | 46 |
Monthly price and volumes Bombay Metrics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 40.00 (-9.5%) | 38.00 | 35.00 - 42.00 | 0.4338 times | Mon 28 September 2026 | 44.20 (42.35%) | 32.00 | 32.00 - 46.30 | 1.4795 times | Mon 31 August 2026 | 31.05 (-16.08%) | 35.05 | 31.05 - 38.50 | 0.3253 times | Fri 31 July 2026 | 37.00 (2.78%) | 38.40 | 33.30 - 38.40 | 0.4415 times | Tue 30 June 2026 | 36.00 (-2.7%) | 37.00 | 34.25 - 38.00 | 1.007 times | Fri 29 May 2026 | 37.00 (-9.09%) | 38.30 | 36.00 - 42.00 | 0.7281 times | Thu 30 April 2026 | 40.70 (1.75%) | 42.05 | 39.50 - 43.85 | 0.8056 times | Mon 30 March 2026 | 40.00 (8.25%) | 35.00 | 34.10 - 42.85 | 2.1766 times | Fri 27 February 2026 | 36.95 (-5.5%) | 36.80 | 35.75 - 40.00 | 1.0922 times | Thu 29 January 2026 | 39.10 (-8.86%) | 42.05 | 35.35 - 44.75 | 1.5105 times | Wed 31 December 2025 | 42.90 (2.14%) | 41.95 | 39.20 - 45.80 | 1.5182 times |
Indicator Analysis of BombayMetrics
Please login to view indicator analysis. or View indicator analysis of BombayMetrics BMETRICS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Metrics BMETRICS_SM
DMA (daily moving average) of Bombay Metrics BMETRICS_SM
| DMA period | DMA value |
| 5 day DMA | 39.44 |
| 12 day DMA | 38.83 |
| 20 day DMA | 37.74 |
| 35 day DMA | 36.27 |
| 50 day DMA | 36.28 |
| 100 day DMA | 37.15 |
| 150 day DMA | 37.88 |
| 200 day DMA | 39.55 |
EMA (exponential moving average) of Bombay Metrics BMETRICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.45 | 39.17 | 39.25 |
| 12 day EMA | 38.8 | 38.58 | 38.5 |
| 20 day EMA | 38.11 | 37.91 | 37.79 |
| 35 day EMA | 37.36 | 37.2 | 37.09 |
| 50 day EMA | 36.57 | 36.43 | 36.33 |
SMA (simple moving average) of Bombay Metrics BMETRICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.44 | 39.08 | 38.88 |
| 12 day SMA | 38.83 | 39.18 | 39.38 |
| 20 day SMA | 37.74 | 37.45 | 37.22 |
| 35 day SMA | 36.27 | 36.11 | 35.98 |
| 50 day SMA | 36.28 | 36.19 | 36.14 |
| 100 day SMA | 37.15 | 37.15 | 37.18 |
| 150 day SMA | 37.88 | 37.88 | 37.89 |
| 200 day SMA | 39.55 | 39.61 | 39.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.