Login or Join
HomepageBombayMetrics BMETRICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Metrics BMETRICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BombayMetrics
Strong Daily Stock price targets for BombayMetrics BMETRICS_SM are 38 and 38
| Daily Target 1 | 38 |
| Daily Target 2 | 38 |
| Daily Target 3 | 38 |
| Daily Target 4 | 38 |
| Daily Target 5 | 38 |
Daily price and volume Bombay Metrics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 38.00 (0.13%) | 38.00 | 38.00 - 38.00 | 0.0562 times | Tue 10 March 2026 | 37.95 (-5.12%) | 37.70 | 37.60 - 38.30 | 0.2247 times | Mon 09 March 2026 | 40.00 (8.11%) | 36.70 | 36.40 - 40.00 | 1.3483 times | Fri 06 March 2026 | 37.00 (8.5%) | 36.90 | 36.90 - 37.60 | 1.7978 times | Wed 04 March 2026 | 34.10 (-2.29%) | 35.00 | 34.10 - 35.00 | 0.1685 times | Mon 02 March 2026 | 34.90 (-5.55%) | 35.00 | 34.90 - 35.00 | 4.7191 times | Fri 27 February 2026 | 36.95 (-0.14%) | 37.90 | 36.45 - 37.90 | 0.2247 times | Thu 26 February 2026 | 37.00 (-1.73%) | 37.70 | 36.90 - 37.70 | 0.2809 times | Wed 25 February 2026 | 37.65 (-2.71%) | 36.30 | 35.85 - 38.00 | 1.0112 times | Tue 24 February 2026 | 38.70 (6.03%) | 35.75 | 35.75 - 38.70 | 0.1685 times | Mon 23 February 2026 | 36.50 (-2.14%) | 38.75 | 36.50 - 38.75 | 0.2809 times |
Weekly price and charts BombayMetrics
Strong weekly Stock price targets for BombayMetrics BMETRICS_SM are 37.2 and 40.8
| Weekly Target 1 | 34.53 |
| Weekly Target 2 | 36.27 |
| Weekly Target 3 | 38.133333333333 |
| Weekly Target 4 | 39.87 |
| Weekly Target 5 | 41.73 |
Weekly price and volumes for Bombay Metrics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 38.00 (2.7%) | 36.70 | 36.40 - 40.00 | 0.6197 times | Fri 06 March 2026 | 37.00 (0.14%) | 35.00 | 34.10 - 37.60 | 2.5427 times | Fri 27 February 2026 | 36.95 (-0.94%) | 38.75 | 35.75 - 38.75 | 0.7479 times | Thu 19 February 2026 | 37.30 (-3.99%) | 39.40 | 36.85 - 39.40 | 0.3419 times | Fri 13 February 2026 | 38.85 (-1.65%) | 40.00 | 36.25 - 40.00 | 0.8974 times | Fri 06 February 2026 | 39.50 (1.02%) | 36.80 | 36.00 - 39.70 | 1.0256 times | Thu 29 January 2026 | 39.10 (3.3%) | 37.85 | 37.85 - 39.10 | 0.3205 times | Thu 22 January 2026 | 37.85 (-2.82%) | 40.00 | 37.85 - 40.25 | 1.453 times | Fri 16 January 2026 | 38.95 (-1.64%) | 37.55 | 35.35 - 40.35 | 1.3462 times | Fri 09 January 2026 | 39.60 (-9.49%) | 41.00 | 39.55 - 44.75 | 0.7051 times | Fri 02 January 2026 | 43.75 (1.27%) | 43.25 | 41.00 - 44.25 | 0.9615 times |
Monthly price and charts BombayMetrics
Strong monthly Stock price targets for BombayMetrics BMETRICS_SM are 36.05 and 41.95
| Monthly Target 1 | 31.47 |
| Monthly Target 2 | 34.73 |
| Monthly Target 3 | 37.366666666667 |
| Monthly Target 4 | 40.63 |
| Monthly Target 5 | 43.27 |
Monthly price and volumes Bombay Metrics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 38.00 (2.84%) | 35.00 | 34.10 - 40.00 | 0.7234 times | Fri 27 February 2026 | 36.95 (-5.5%) | 36.80 | 35.75 - 40.00 | 0.6891 times | Thu 29 January 2026 | 39.10 (-8.86%) | 42.05 | 35.35 - 44.75 | 0.9531 times | Wed 31 December 2025 | 42.90 (2.14%) | 41.95 | 39.20 - 45.80 | 0.958 times | Fri 28 November 2025 | 42.00 (-21.13%) | 51.15 | 42.00 - 55.45 | 1.828 times | Fri 31 October 2025 | 53.25 (9.79%) | 47.00 | 44.85 - 56.90 | 1.9013 times | Tue 30 September 2025 | 48.50 (3.85%) | 48.00 | 46.75 - 53.05 | 0.8456 times | Fri 29 August 2025 | 46.70 (1.52%) | 42.80 | 42.55 - 49.75 | 0.5279 times | Thu 31 July 2025 | 46.00 (-2.23%) | 47.05 | 41.90 - 50.00 | 0.9922 times | Mon 30 June 2025 | 47.05 (-2.49%) | 48.25 | 45.00 - 52.00 | 0.5816 times | Fri 30 May 2025 | 48.25 (5.81%) | 45.50 | 43.00 - 49.35 | 0.8651 times |
Indicator Analysis of BombayMetrics
Please login to view indicator analysis. or View indicator analysis of BombayMetrics BMETRICS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Metrics BMETRICS_SM
DMA (daily moving average) of Bombay Metrics BMETRICS_SM
| DMA period | DMA value |
| 5 day DMA | 37.41 |
| 12 day DMA | 37.17 |
| 20 day DMA | 37.92 |
| 35 day DMA | 38.36 |
| 50 day DMA | 39.61 |
| 100 day DMA | 43.84 |
| 150 day DMA | 45.16 |
| 200 day DMA | 45.71 |
EMA (exponential moving average) of Bombay Metrics BMETRICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.73 | 37.6 | 37.43 |
| 12 day EMA | 37.57 | 37.49 | 37.41 |
| 20 day EMA | 37.87 | 37.86 | 37.85 |
| 35 day EMA | 38.8 | 38.85 | 38.9 |
| 50 day EMA | 39.72 | 39.79 | 39.87 |
SMA (simple moving average) of Bombay Metrics BMETRICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.41 | 36.79 | 36.59 |
| 12 day SMA | 37.17 | 37.21 | 37.26 |
| 20 day SMA | 37.92 | 37.92 | 37.95 |
| 35 day SMA | 38.36 | 38.46 | 38.58 |
| 50 day SMA | 39.61 | 39.68 | 39.81 |
| 100 day SMA | 43.84 | 43.97 | 44.1 |
| 150 day SMA | 45.16 | 45.18 | 45.24 |
| 200 day SMA | 45.71 | 45.74 | 45.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.