BluspringEnterprises BLUSPRING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBluspring Enterprises BLUSPRING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluspringEnterprises Strong Daily Stock price targets for BluspringEnterprises BLUSPRING are 76.61 and 82.05 | Daily Target 1 | 72.26 | | Daily Target 2 | 75.52 | | Daily Target 3 | 77.7 | | Daily Target 4 | 80.96 | | Daily Target 5 | 83.14 |
Daily price and volume Bluspring Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
78.78 (2.74%) |
77.10 |
74.44 - 79.88 |
1.0406 times |
Wed 02 July 2025 |
76.68 (4.34%) |
73.50 |
71.00 - 81.13 |
1.4273 times |
Tue 01 July 2025 |
73.49 (-3.23%) |
77.10 |
72.85 - 78.00 |
0.3531 times |
Mon 30 June 2025 |
75.94 (-3.24%) |
80.00 |
75.21 - 80.89 |
0.484 times |
Fri 27 June 2025 |
78.48 (7.07%) |
75.20 |
74.50 - 79.90 |
1.1629 times |
Thu 26 June 2025 |
73.30 (7.65%) |
68.09 |
67.06 - 75.39 |
1.9048 times |
Wed 25 June 2025 |
68.09 (0%) |
70.90 |
67.25 - 70.90 |
0.6273 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts BluspringEnterprises Strong weekly Stock price targets for BluspringEnterprises BLUSPRING are 69.83 and 79.96 | Weekly Target 1 | 66.84 | | Weekly Target 2 | 72.81 | | Weekly Target 3 | 76.97 | | Weekly Target 4 | 82.94 | | Weekly Target 5 | 87.1 |
Weekly price and volumes for Bluspring Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
78.78 (0%) |
80.00 |
71.00 - 81.13 |
1 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts BluspringEnterprises Strong monthly Stock price targets for BluspringEnterprises BLUSPRING are 74.89 and 85.02 | Monthly Target 1 | 66.84 | | Monthly Target 2 | 72.81 | | Monthly Target 3 | 76.97 | | Monthly Target 4 | 82.94 | | Monthly Target 5 | 87.1 |
Monthly price and volumes Bluspring Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
78.78 (3.74%) |
77.10 |
71.00 - 81.13 |
0.806 times |
Mon 30 June 2025 |
75.94 (0%) |
70.90 |
67.06 - 80.89 |
1.194 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bluspring Enterprises BLUSPRING
DMA (daily moving average) of Bluspring Enterprises BLUSPRING
| DMA period | DMA value | | 5 day DMA | 76.67 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bluspring Enterprises BLUSPRING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.13 | 74.8 | 73.86 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bluspring Enterprises BLUSPRING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.67 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
