BluspringEnterprises BLUSPRING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluspring Enterprises BLUSPRING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BluspringEnterprises

Strong Daily Stock price targets for BluspringEnterprises BLUSPRING are 157.66 and 176.6

Daily Target 1142.16
Daily Target 2154.21
Daily Target 3161.10333333333
Daily Target 4173.15
Daily Target 5180.04

Daily price and volume Bluspring Enterprises

Date Closing Open Range Volume
Wed 14 October 2026 166.25 (5.7%) 156.60 149.06 - 168.00 0.925 times
Tue 13 October 2026 157.29 (0.18%) 157.50 155.00 - 165.00 1.101 times
Mon 12 October 2026 157.01 (6.84%) 146.50 144.18 - 164.87 5.7703 times
Fri 09 October 2026 146.96 (8.23%) 136.30 136.30 - 153.00 0.9748 times
Thu 08 October 2026 135.79 (-4.85%) 146.40 134.99 - 149.00 0.3411 times
Wed 07 October 2026 142.71 (-1.26%) 144.53 141.50 - 147.29 0.1201 times
Tue 06 October 2026 144.53 (0.42%) 147.99 142.84 - 147.99 0.1247 times
Mon 05 October 2026 143.92 (-2.64%) 150.00 142.95 - 151.54 0.1994 times
Thu 01 October 2026 147.82 (4.29%) 141.74 139.01 - 149.00 0.3099 times
Wed 30 September 2026 141.74 (-0.96%) 145.80 140.10 - 147.80 0.1338 times
Tue 29 September 2026 143.11 (-4.24%) 149.00 142.00 - 152.50 0.3146 times

Daily chart BluspringEnterprises

Weekly price and charts BluspringEnterprises

Strong weekly Stock price targets for BluspringEnterprises BLUSPRING are 155.22 and 179.04

Weekly Target 1135.66
Weekly Target 2150.95
Weekly Target 3159.47666666667
Weekly Target 4174.77
Weekly Target 5183.3

Weekly price and volumes for Bluspring Enterprises

Date Closing Open Range Volume
Wed 14 October 2026 166.25 (13.13%) 146.50 144.18 - 168.00 2.6048 times
Fri 09 October 2026 146.96 (-0.58%) 150.00 134.99 - 153.00 0.588 times
Thu 01 October 2026 147.82 (1.86%) 145.12 138.43 - 152.50 0.4596 times
Fri 25 September 2026 145.12 (17.66%) 123.91 121.50 - 146.50 1.0055 times
Fri 18 September 2026 123.34 (-6.19%) 129.50 112.75 - 132.85 0.3848 times
Fri 11 September 2026 131.48 (-5.38%) 138.86 120.75 - 139.50 0.8381 times
Fri 04 September 2026 138.96 (9.05%) 129.40 120.52 - 139.80 0.8534 times
Fri 28 August 2026 127.43 (-1.2%) 130.90 122.51 - 136.67 1.1505 times
Fri 21 August 2026 128.98 (16.12%) 111.07 107.26 - 129.75 1.2766 times
Fri 14 August 2026 111.07 (-1.03%) 112.48 107.44 - 124.74 0.8388 times
Fri 07 August 2026 112.23 (-3.12%) 115.85 110.22 - 121.00 0.5175 times

weekly chart BluspringEnterprises

Monthly price and charts BluspringEnterprises

Strong monthly Stock price targets for BluspringEnterprises BLUSPRING are 150.62 and 183.63

Monthly Target 1123.4
Monthly Target 2144.83
Monthly Target 3156.41333333333
Monthly Target 4177.84
Monthly Target 5189.42

Monthly price and volumes Bluspring Enterprises

Date Closing Open Range Volume
Wed 14 October 2026 166.25 (17.29%) 141.74 134.99 - 168.00 0.8569 times
Wed 30 September 2026 141.74 (12.14%) 127.35 112.75 - 152.50 0.8752 times
Mon 31 August 2026 126.40 (9.11%) 115.85 107.26 - 136.67 1.002 times
Fri 31 July 2026 115.85 (4.35%) 111.02 100.90 - 131.82 1.5823 times
Tue 30 June 2026 111.02 (40.48%) 78.00 76.01 - 119.50 2.9039 times
Fri 29 May 2026 79.03 (22.39%) 64.99 63.54 - 80.97 0.5313 times
Thu 30 April 2026 64.57 (26.78%) 54.39 52.12 - 71.88 0.4379 times
Mon 30 March 2026 50.93 (0.16%) 48.88 43.98 - 55.90 1.2866 times
Fri 27 February 2026 50.85 (-14.75%) 59.65 50.10 - 66.88 0.267 times
Fri 30 January 2026 59.65 (-10.33%) 66.91 56.20 - 68.22 0.2568 times
Wed 31 December 2025 66.52 (-7.92%) 71.50 62.61 - 73.14 0.2019 times

monthly chart BluspringEnterprises

DMA SMA EMA moving averages of Bluspring Enterprises BLUSPRING

DMA (daily moving average) of Bluspring Enterprises BLUSPRING

DMA period DMA value
5 day DMA 152.66
12 day DMA 148.05
20 day DMA 140.69
35 day DMA 136.19
50 day DMA 130.41
100 day DMA 116.02
150 day DMA 97.39
200 day DMA 88.27

EMA (exponential moving average) of Bluspring Enterprises BLUSPRING

EMA period EMA current EMA prev EMA prev2
5 day EMA155.99150.86147.65
12 day EMA148.69145.5143.36
20 day EMA143.77141.41139.74
35 day EMA137.04135.32134.03
50 day EMA131.32129.89128.77

SMA (simple moving average) of Bluspring Enterprises BLUSPRING

SMA period SMA current SMA prev SMA prev2
5 day SMA152.66147.95145.4
12 day SMA148.05146.29144.89
20 day SMA140.69138.64137.35
35 day SMA136.19135.24134.43
50 day SMA130.41129.38128.55
100 day SMA116.02115.05114.22
150 day SMA97.3996.6195.89
200 day SMA88.2787.7887.32
Back to top | Use Dark Theme