BluspringEnterprises BLUSPRING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluspring Enterprises BLUSPRING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BluspringEnterprises

Strong Daily Stock price targets for BluspringEnterprises BLUSPRING are 74.52 and 85.49

Daily Target 165.7
Daily Target 272.36
Daily Target 376.666666666667
Daily Target 483.33
Daily Target 587.64

Daily price and volume Bluspring Enterprises

Date Closing Open Range Volume
Fri 29 May 2026 79.03 (14.94%) 72.72 70.00 - 80.97 4.8084 times
Wed 27 May 2026 68.76 (0.94%) 68.40 67.11 - 69.00 0.244 times
Tue 26 May 2026 68.12 (0.4%) 68.64 67.02 - 68.90 0.1271 times
Mon 25 May 2026 67.85 (0.82%) 67.32 66.16 - 70.00 0.3891 times
Fri 22 May 2026 67.30 (-3.33%) 69.63 66.67 - 70.01 0.2933 times
Thu 21 May 2026 69.62 (-5.29%) 74.49 69.00 - 75.00 0.7535 times
Wed 20 May 2026 73.51 (5.24%) 71.00 70.00 - 75.50 2.0688 times
Tue 19 May 2026 69.85 (0.68%) 69.99 67.21 - 70.29 0.4726 times
Mon 18 May 2026 69.38 (2.12%) 66.90 65.30 - 70.60 0.5053 times
Fri 15 May 2026 67.94 (2.47%) 66.61 65.60 - 68.65 0.3378 times
Thu 14 May 2026 66.30 (-0.45%) 67.13 64.91 - 67.50 0.3355 times

Daily chart BluspringEnterprises

Weekly price and charts BluspringEnterprises

Strong weekly Stock price targets for BluspringEnterprises BLUSPRING are 72.6 and 87.41

Weekly Target 160.58
Weekly Target 269.8
Weekly Target 375.386666666667
Weekly Target 484.61
Weekly Target 590.2

Weekly price and volumes for Bluspring Enterprises

Date Closing Open Range Volume
Fri 29 May 2026 79.03 (17.43%) 67.32 66.16 - 80.97 1.2196 times
Fri 22 May 2026 67.30 (-0.94%) 66.90 65.30 - 75.50 0.8966 times
Fri 15 May 2026 67.94 (-1.32%) 69.00 64.91 - 70.89 0.4684 times
Fri 08 May 2026 68.85 (6.63%) 64.99 63.54 - 69.80 0.2942 times
Thu 30 April 2026 64.57 (2.77%) 63.15 61.42 - 65.20 0.1519 times
Fri 24 April 2026 62.83 (-6.39%) 66.35 62.06 - 67.99 0.3083 times
Fri 17 April 2026 67.12 (3.88%) 63.50 62.00 - 71.88 0.4805 times
Fri 10 April 2026 64.61 (11.01%) 58.61 57.32 - 66.97 1.1861 times
Thu 02 April 2026 58.20 (13.43%) 50.50 50.00 - 59.00 0.4869 times
Fri 27 March 2026 51.31 (12.35%) 45.67 43.98 - 55.90 4.5076 times
Fri 20 March 2026 45.67 (-0.24%) 45.50 44.60 - 49.76 1.0513 times

weekly chart BluspringEnterprises

Monthly price and charts BluspringEnterprises

Strong monthly Stock price targets for BluspringEnterprises BLUSPRING are 71.29 and 88.72

Monthly Target 157.08
Monthly Target 268.06
Monthly Target 374.513333333333
Monthly Target 485.49
Monthly Target 591.94

Monthly price and volumes Bluspring Enterprises

Date Closing Open Range Volume
Fri 29 May 2026 79.03 (22.39%) 64.99 63.54 - 80.97 0.9666 times
Thu 30 April 2026 64.57 (26.78%) 54.39 52.12 - 71.88 0.7968 times
Mon 30 March 2026 50.93 (0.16%) 48.88 43.98 - 55.90 2.3409 times
Fri 27 February 2026 50.85 (-14.75%) 59.65 50.10 - 66.88 0.4858 times
Fri 30 January 2026 59.65 (-10.33%) 66.91 56.20 - 68.22 0.4672 times
Wed 31 December 2025 66.52 (-7.92%) 71.50 62.61 - 73.14 0.3673 times
Fri 28 November 2025 72.24 (-8.87%) 79.30 70.50 - 81.00 0.4234 times
Fri 31 October 2025 79.27 (4.29%) 77.15 74.61 - 83.13 0.6837 times
Tue 30 September 2025 76.01 (-4.41%) 79.00 75.75 - 89.95 2.2667 times
Fri 29 August 2025 79.52 (-9.2%) 86.70 78.90 - 92.97 1.2014 times
Thu 31 July 2025 87.58 (15.33%) 77.10 71.00 - 100.88 6.0656 times

monthly chart BluspringEnterprises

DMA SMA EMA moving averages of Bluspring Enterprises BLUSPRING

DMA (daily moving average) of Bluspring Enterprises BLUSPRING

DMA period DMA value
5 day DMA 70.21
12 day DMA 69.52
20 day DMA 68.66
35 day DMA 67.1
50 day DMA 62.26
100 day DMA 60.69
150 day DMA 64.72
200 day DMA 68.8

EMA (exponential moving average) of Bluspring Enterprises BLUSPRING

EMA period EMA current EMA prev EMA prev2
5 day EMA72.0868.668.52
12 day EMA70.0468.4168.35
20 day EMA68.5567.4567.31
35 day EMA65.2464.4364.18
50 day EMA61.9961.2960.99

SMA (simple moving average) of Bluspring Enterprises BLUSPRING

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2168.3369.28
12 day SMA69.5268.6768.76
20 day SMA68.6667.8467.5
35 day SMA67.166.5366.35
50 day SMA62.2661.6161.19
100 day SMA60.6960.5660.54
150 day SMA64.7264.7164.78
200 day SMA68.868.8668.96
Back to top | Use Dark Theme