BluspringEnterprises BLUSPRING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluspring Enterprises BLUSPRING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BluspringEnterprises

Strong Daily Stock price targets for BluspringEnterprises BLUSPRING are 123.22 and 131.22

Daily Target 1121.81
Daily Target 2124.62
Daily Target 3129.81
Daily Target 4132.62
Daily Target 5137.81

Daily price and volume Bluspring Enterprises

Date Closing Open Range Volume
Fri 28 August 2026 127.43 (-3.14%) 132.00 127.00 - 135.00 0.5283 times
Thu 27 August 2026 131.56 (2.68%) 128.90 125.02 - 133.88 0.434 times
Wed 26 August 2026 128.13 (1.02%) 127.00 126.41 - 132.00 0.3991 times
Tue 25 August 2026 126.83 (-4.65%) 133.67 122.51 - 134.79 1.0061 times
Mon 24 August 2026 133.01 (3.12%) 130.90 130.00 - 136.67 2.3727 times
Fri 21 August 2026 128.98 (9.34%) 118.00 117.72 - 129.75 3.1367 times
Thu 20 August 2026 117.96 (-1.59%) 118.07 116.89 - 121.89 0.388 times
Wed 19 August 2026 119.86 (7.78%) 111.25 110.00 - 120.76 1.0738 times
Tue 18 August 2026 111.21 (2.03%) 109.00 107.26 - 112.00 0.4045 times
Mon 17 August 2026 109.00 (-1.86%) 111.07 108.20 - 111.07 0.2567 times
Fri 14 August 2026 111.07 (-3.83%) 116.45 107.44 - 116.45 0.9493 times

Daily chart BluspringEnterprises

Weekly price and charts BluspringEnterprises

Strong weekly Stock price targets for BluspringEnterprises BLUSPRING are 117.89 and 132.05

Weekly Target 1114.71
Weekly Target 2121.07
Weekly Target 3128.87
Weekly Target 4135.23
Weekly Target 5143.03

Weekly price and volumes for Bluspring Enterprises

Date Closing Open Range Volume
Fri 28 August 2026 127.43 (-1.2%) 130.90 122.51 - 136.67 1.0355 times
Fri 21 August 2026 128.98 (16.12%) 111.07 107.26 - 129.75 1.149 times
Fri 14 August 2026 111.07 (-1.03%) 112.48 107.44 - 124.74 0.7549 times
Fri 07 August 2026 112.23 (-3.12%) 115.85 110.22 - 121.00 0.4658 times
Fri 31 July 2026 115.85 (6.85%) 110.44 104.93 - 117.78 0.5056 times
Fri 24 July 2026 108.42 (-2.61%) 111.00 100.90 - 114.84 0.4585 times
Fri 17 July 2026 111.33 (-1.51%) 112.10 109.51 - 122.90 0.7728 times
Fri 10 July 2026 113.04 (-8.55%) 125.00 103.31 - 126.80 1.6998 times
Fri 03 July 2026 123.61 (14.52%) 112.00 107.10 - 131.82 2.3308 times
Thu 25 June 2026 107.94 (-0.42%) 108.39 105.26 - 117.27 0.8275 times
Fri 19 June 2026 108.39 (22.67%) 90.50 89.00 - 119.50 5.1718 times

weekly chart BluspringEnterprises

Monthly price and charts BluspringEnterprises

Strong monthly Stock price targets for BluspringEnterprises BLUSPRING are 117.35 and 146.76

Monthly Target 194.38
Monthly Target 2110.9
Monthly Target 3123.78666666667
Monthly Target 4140.31
Monthly Target 5153.2

Monthly price and volumes Bluspring Enterprises

Date Closing Open Range Volume
Fri 28 August 2026 127.43 (10%) 115.85 107.26 - 136.67 1.1326 times
Fri 31 July 2026 115.85 (4.35%) 111.02 100.90 - 131.82 1.8221 times
Tue 30 June 2026 111.02 (40.48%) 78.00 76.01 - 119.50 3.344 times
Fri 29 May 2026 79.03 (22.39%) 64.99 63.54 - 80.97 0.6118 times
Thu 30 April 2026 64.57 (26.78%) 54.39 52.12 - 71.88 0.5043 times
Mon 30 March 2026 50.93 (0.16%) 48.88 43.98 - 55.90 1.4816 times
Fri 27 February 2026 50.85 (-14.75%) 59.65 50.10 - 66.88 0.3075 times
Fri 30 January 2026 59.65 (-10.33%) 66.91 56.20 - 68.22 0.2957 times
Wed 31 December 2025 66.52 (-7.92%) 71.50 62.61 - 73.14 0.2324 times
Fri 28 November 2025 72.24 (-8.87%) 79.30 70.50 - 81.00 0.268 times
Fri 31 October 2025 79.27 (4.29%) 77.15 74.61 - 83.13 0.4327 times

monthly chart BluspringEnterprises

DMA SMA EMA moving averages of Bluspring Enterprises BLUSPRING

DMA (daily moving average) of Bluspring Enterprises BLUSPRING

DMA period DMA value
5 day DMA 129.39
12 day DMA 121.71
20 day DMA 119.13
35 day DMA 115.93
50 day DMA 114.61
100 day DMA 94.06
150 day DMA 81.04
200 day DMA 77.98

EMA (exponential moving average) of Bluspring Enterprises BLUSPRING

EMA period EMA current EMA prev EMA prev2
5 day EMA127.81128126.22
12 day EMA123.88123.24121.73
20 day EMA120.83120.14118.94
35 day EMA117.45116.86115.99
50 day EMA114.81114.29113.59

SMA (simple moving average) of Bluspring Enterprises BLUSPRING

SMA period SMA current SMA prev SMA prev2
5 day SMA129.39129.7126.98
12 day SMA121.71121.22120.08
20 day SMA119.13118.55117.68
35 day SMA115.93115.52114.8
50 day SMA114.61114.34113.9
100 day SMA94.0693.4192.67
150 day SMA81.0480.6280.16
200 day SMA77.9877.7277.45
Back to top | Use Dark Theme