BluspringEnterprises BLUSPRING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBluspring Enterprises BLUSPRING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluspringEnterprises Strong Daily Stock price targets for BluspringEnterprises BLUSPRING are 78.18 and 80.25 | Daily Target 1 | 77.73 | | Daily Target 2 | 78.62 | | Daily Target 3 | 79.796666666667 | | Daily Target 4 | 80.69 | | Daily Target 5 | 81.87 |
Daily price and volume Bluspring Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
79.52 (-0.53%) |
79.94 |
78.90 - 80.97 |
0.4749 times |
Thu 28 August 2025 |
79.94 (0.55%) |
79.70 |
79.50 - 81.68 |
0.5771 times |
Tue 26 August 2025 |
79.50 (-1.84%) |
81.05 |
78.90 - 81.68 |
1.0746 times |
Mon 25 August 2025 |
80.99 (-0.36%) |
82.00 |
80.82 - 82.05 |
0.5144 times |
Fri 22 August 2025 |
81.28 (-1.61%) |
83.05 |
80.67 - 83.78 |
1.3254 times |
Thu 21 August 2025 |
82.61 (-1.87%) |
84.30 |
82.00 - 84.94 |
0.7955 times |
Wed 20 August 2025 |
84.18 (-0.98%) |
85.90 |
82.73 - 85.90 |
1.5367 times |
Tue 19 August 2025 |
85.01 (4.6%) |
81.48 |
81.20 - 86.50 |
2.4523 times |
Mon 18 August 2025 |
81.27 (-0.55%) |
81.80 |
80.75 - 82.94 |
0.7773 times |
Thu 14 August 2025 |
81.72 (-1.28%) |
83.40 |
81.30 - 83.40 |
0.4719 times |
Wed 13 August 2025 |
82.78 (1.15%) |
81.15 |
81.15 - 84.26 |
0.7772 times |
Weekly price and charts BluspringEnterprises Strong weekly Stock price targets for BluspringEnterprises BLUSPRING are 77.64 and 80.79 | Weekly Target 1 | 77.01 | | Weekly Target 2 | 78.26 | | Weekly Target 3 | 80.156666666667 | | Weekly Target 4 | 81.41 | | Weekly Target 5 | 83.31 |
Weekly price and volumes for Bluspring Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
79.52 (-2.17%) |
82.00 |
78.90 - 82.05 |
0.1386 times |
Fri 22 August 2025 |
81.28 (-0.54%) |
81.80 |
80.67 - 86.50 |
0.3615 times |
Thu 14 August 2025 |
81.72 (1.23%) |
81.68 |
80.16 - 84.26 |
0.1933 times |
Fri 08 August 2025 |
80.73 (-9.87%) |
91.00 |
80.05 - 92.50 |
0.5436 times |
Fri 01 August 2025 |
89.57 (-4.4%) |
95.00 |
86.21 - 95.52 |
0.963 times |
Fri 25 July 2025 |
93.69 (7.43%) |
89.60 |
86.50 - 100.88 |
2.8674 times |
Fri 18 July 2025 |
87.21 (5.72%) |
82.49 |
78.96 - 97.27 |
1.6865 times |
Fri 11 July 2025 |
82.49 (3.41%) |
80.49 |
80.49 - 88.80 |
1.0356 times |
Fri 04 July 2025 |
79.77 (0%) |
80.00 |
71.00 - 83.50 |
1.2104 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts BluspringEnterprises Strong monthly Stock price targets for BluspringEnterprises BLUSPRING are 72.18 and 86.25 | Monthly Target 1 | 69.73 | | Monthly Target 2 | 74.62 | | Monthly Target 3 | 83.796666666667 | | Monthly Target 4 | 88.69 | | Monthly Target 5 | 97.87 |
Monthly price and volumes Bluspring Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
79.52 (-9.2%) |
86.70 |
78.90 - 92.97 |
0.4417 times |
Thu 31 July 2025 |
87.58 (15.33%) |
77.10 |
71.00 - 100.88 |
2.2299 times |
Mon 30 June 2025 |
75.94 (0%) |
70.90 |
67.06 - 80.89 |
0.3284 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bluspring Enterprises BLUSPRING
DMA (daily moving average) of Bluspring Enterprises BLUSPRING
| DMA period | DMA value | | 5 day DMA | 80.25 | | 12 day DMA | 81.72 | | 20 day DMA | 83.23 | | 35 day DMA | 85.62 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bluspring Enterprises BLUSPRING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.35 | 80.76 | 81.17 | | 12 day EMA | 81.71 | 82.11 | 82.5 | | 20 day EMA | 82.59 | 82.91 | 83.22 | | 35 day EMA | 83.06 | 83.27 | 83.47 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bluspring Enterprises BLUSPRING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.25 | 80.86 | 81.71 | | 12 day SMA | 81.72 | 81.87 | 81.93 | | 20 day SMA | 83.23 | 83.84 | 84.44 | | 35 day SMA | 85.62 | 85.8 | 85.94 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
