BluspringEnterprises BLUSPRING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluspring Enterprises BLUSPRING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BluspringEnterprises

Strong Daily Stock price targets for BluspringEnterprises BLUSPRING are 55.93 and 58.1

Daily Target 1	55.5
Daily Target 2	56.36
Daily Target 3	57.673333333333
Daily Target 4	58.53
Daily Target 5	59.84

Daily price and volume Bluspring Enterprises

Date	Closing	Open	Range	Volume
Mon 23 February 2026	57.21 (-0.88%)	58.00	56.82 - 58.99	0.6092 times
Fri 20 February 2026	57.72 (-0.05%)	57.02	56.52 - 59.00	1.0203 times
Thu 19 February 2026	57.75 (-1.3%)	58.95	57.10 - 60.30	0.6394 times
Wed 18 February 2026	58.51 (-2.97%)	60.35	58.13 - 61.21	1.3642 times
Tue 17 February 2026	60.30 (0.3%)	59.18	59.18 - 61.00	0.5778 times
Mon 16 February 2026	60.12 (-2.1%)	61.10	59.36 - 63.00	1.1251 times
Fri 13 February 2026	61.41 (-4.57%)	64.00	61.26 - 64.22	0.4129 times
Thu 12 February 2026	64.35 (2.05%)	63.00	63.00 - 66.88	1.6676 times
Wed 11 February 2026	63.06 (6.09%)	60.05	58.66 - 63.75	1.8928 times
Tue 10 February 2026	59.44 (3.34%)	57.70	57.70 - 60.05	0.6906 times
Mon 09 February 2026	57.52 (3.27%)	57.00	56.00 - 60.80	1.1785 times

Daily chart BluspringEnterprises

Weekly price and charts BluspringEnterprises

Strong weekly Stock price targets for BluspringEnterprises BLUSPRING are 55.93 and 58.1

Weekly Target 1	55.5
Weekly Target 2	56.36
Weekly Target 3	57.673333333333
Weekly Target 4	58.53
Weekly Target 5	59.84

Weekly price and volumes for Bluspring Enterprises

Date	Closing	Open	Range	Volume
Mon 23 February 2026	57.21 (-0.88%)	58.00	56.82 - 58.99	0.1506 times
Fri 20 February 2026	57.72 (-6.01%)	61.10	56.52 - 63.00	1.1683 times
Fri 13 February 2026	61.41 (10.25%)	57.00	56.00 - 66.88	1.444 times
Fri 06 February 2026	55.70 (-6.62%)	59.65	54.95 - 60.98	1.3906 times
Fri 30 January 2026	59.65 (-0.57%)	60.90	58.00 - 62.55	1.4638 times
Fri 23 January 2026	59.99 (-6.41%)	64.82	56.20 - 65.98	1.4938 times
Fri 16 January 2026	64.10 (2.23%)	62.70	60.20 - 67.99	0.9377 times
Fri 09 January 2026	62.70 (-4.96%)	64.00	61.52 - 68.22	0.8017 times
Fri 02 January 2026	65.97 (-2.37%)	67.00	64.20 - 67.59	0.5802 times
Fri 26 December 2025	67.57 (3.16%)	66.49	65.61 - 69.29	0.5694 times
Fri 19 December 2025	65.50 (-3.87%)	69.25	63.80 - 69.25	0.7713 times

weekly chart BluspringEnterprises

Monthly price and charts BluspringEnterprises

Strong monthly Stock price targets for BluspringEnterprises BLUSPRING are 50.12 and 62.05

Monthly Target 1	47.75
Monthly Target 2	52.48
Monthly Target 3	59.68
Monthly Target 4	64.41
Monthly Target 5	71.61

Monthly price and volumes Bluspring Enterprises

Date	Closing	Open	Range	Volume
Mon 23 February 2026	57.21 (-4.09%)	59.65	54.95 - 66.88	0.2772 times
Fri 30 January 2026	59.65 (-10.33%)	66.91	56.20 - 68.22	0.3295 times
Wed 31 December 2025	66.52 (-7.92%)	71.50	62.61 - 73.14	0.259 times
Fri 28 November 2025	72.24 (-8.87%)	79.30	70.50 - 81.00	0.2986 times
Fri 31 October 2025	79.27 (4.29%)	77.15	74.61 - 83.13	0.4822 times
Tue 30 September 2025	76.01 (-4.41%)	79.00	75.75 - 89.95	1.5986 times
Fri 29 August 2025	79.52 (-9.2%)	86.70	78.90 - 92.97	0.8473 times
Thu 31 July 2025	87.58 (15.33%)	77.10	71.00 - 100.88	4.2777 times
Mon 30 June 2025	75.94 (0%)	70.90	67.06 - 80.89	0.63 times
Tue 24 February 2026	(0%)		-	0 times

monthly chart BluspringEnterprises

Indicator Analysis of BluspringEnterprises

Please login to view indicator analysis. or View indicator analysis of BluspringEnterprises BLUSPRING on MunafaSutra.com for free

DMA SMA EMA moving averages of Bluspring Enterprises BLUSPRING

DMA (daily moving average) of Bluspring Enterprises BLUSPRING

DMA period	DMA value
5 day DMA	58.3
12 day DMA	59.42
20 day DMA	59.59
35 day DMA	61.47
50 day DMA	62.96
100 day DMA	69.39
150 day DMA	74.19
200 day DMA

EMA (exponential moving average) of Bluspring Enterprises BLUSPRING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.24	58.75	59.26
12 day EMA	59.22	59.58	59.92
20 day EMA	59.95	60.24	60.5
35 day EMA	61.34	61.58	61.81
50 day EMA	62.79	63.02	63.24

SMA (simple moving average) of Bluspring Enterprises BLUSPRING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.3	58.88	59.62
12 day SMA	59.42	59.56	59.77
20 day SMA	59.59	59.72	59.84
35 day SMA	61.47	61.72	61.93
50 day SMA	62.96	63.18	63.36
100 day SMA	69.39	69.61	69.82
150 day SMA	74.19	74.39	74.64
200 day SMA