BluspringEnterprises BLUSPRING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBluspring Enterprises BLUSPRING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluspringEnterprises Strong Daily Stock price targets for BluspringEnterprises BLUSPRING are 76.13 and 78.92 | Daily Target 1 | 75.46 | | Daily Target 2 | 76.8 | | Daily Target 3 | 78.246666666667 | | Daily Target 4 | 79.59 | | Daily Target 5 | 81.04 |
Daily price and volume Bluspring Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
78.15 (-0.12%) |
78.64 |
76.90 - 79.69 |
0.7399 times |
Mon 03 November 2025 |
78.24 (-1.3%) |
79.30 |
78.00 - 80.00 |
0.9611 times |
Fri 31 October 2025 |
79.27 (-1.52%) |
80.02 |
79.00 - 81.45 |
0.9174 times |
Thu 30 October 2025 |
80.49 (0.69%) |
80.33 |
79.61 - 81.00 |
0.7402 times |
Wed 29 October 2025 |
79.94 (-0.82%) |
80.99 |
79.28 - 81.50 |
1.2347 times |
Tue 28 October 2025 |
80.60 (1.56%) |
79.36 |
79.05 - 80.99 |
0.8201 times |
Mon 27 October 2025 |
79.36 (-0.86%) |
80.02 |
79.00 - 81.15 |
0.6424 times |
Fri 24 October 2025 |
80.05 (-1.01%) |
82.30 |
78.71 - 82.30 |
1.3624 times |
Thu 23 October 2025 |
80.87 (0.4%) |
80.75 |
78.96 - 83.13 |
2.2453 times |
Tue 21 October 2025 |
80.55 (0.55%) |
80.00 |
79.99 - 81.00 |
0.3365 times |
Mon 20 October 2025 |
80.11 (0.29%) |
80.10 |
79.20 - 80.78 |
0.9456 times |
Weekly price and charts BluspringEnterprises Strong weekly Stock price targets for BluspringEnterprises BLUSPRING are 75.98 and 79.08 | Weekly Target 1 | 75.25 | | Weekly Target 2 | 76.7 | | Weekly Target 3 | 78.35 | | Weekly Target 4 | 79.8 | | Weekly Target 5 | 81.45 |
Weekly price and volumes for Bluspring Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
78.15 (-1.41%) |
79.30 |
76.90 - 80.00 |
0.1233 times |
Fri 31 October 2025 |
79.27 (-0.97%) |
80.02 |
79.00 - 81.50 |
0.3157 times |
Fri 24 October 2025 |
80.05 (0.21%) |
80.10 |
78.71 - 83.13 |
0.3545 times |
Fri 17 October 2025 |
79.88 (-1.95%) |
80.40 |
77.14 - 81.33 |
0.5147 times |
Fri 10 October 2025 |
81.47 (1.74%) |
80.07 |
76.40 - 81.94 |
0.7306 times |
Fri 03 October 2025 |
80.08 (1.3%) |
79.00 |
74.61 - 82.44 |
0.7579 times |
Fri 26 September 2025 |
79.05 (-8.01%) |
85.94 |
78.00 - 87.70 |
0.8371 times |
Fri 19 September 2025 |
85.93 (8.63%) |
79.15 |
78.77 - 89.95 |
5.3988 times |
Fri 12 September 2025 |
79.10 (-1.81%) |
81.15 |
79.02 - 81.94 |
0.3802 times |
Fri 05 September 2025 |
80.56 (1.31%) |
79.00 |
78.90 - 83.94 |
0.5872 times |
Fri 29 August 2025 |
79.52 (-2.17%) |
82.00 |
78.90 - 82.05 |
0.38 times |
Monthly price and charts BluspringEnterprises Strong monthly Stock price targets for BluspringEnterprises BLUSPRING are 75.98 and 79.08 | Monthly Target 1 | 75.25 | | Monthly Target 2 | 76.7 | | Monthly Target 3 | 78.35 | | Monthly Target 4 | 79.8 | | Monthly Target 5 | 81.45 |
Monthly price and volumes Bluspring Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
78.15 (-1.41%) |
79.30 |
76.90 - 80.00 |
0.0198 times |
Fri 31 October 2025 |
79.27 (4.29%) |
77.15 |
74.61 - 83.13 |
0.368 times |
Tue 30 September 2025 |
76.01 (-4.41%) |
79.00 |
75.75 - 89.95 |
1.22 times |
Fri 29 August 2025 |
79.52 (-9.2%) |
86.70 |
78.90 - 92.97 |
0.6466 times |
Thu 31 July 2025 |
87.58 (15.33%) |
77.10 |
71.00 - 100.88 |
3.2647 times |
Mon 30 June 2025 |
75.94 (0%) |
70.90 |
67.06 - 80.89 |
0.4808 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bluspring Enterprises BLUSPRING
DMA (daily moving average) of Bluspring Enterprises BLUSPRING
| DMA period | DMA value | | 5 day DMA | 79.22 | | 12 day DMA | 79.79 | | 20 day DMA | 79.55 | | 35 day DMA | 80.49 | | 50 day DMA | 80.29 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bluspring Enterprises BLUSPRING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.95 | 79.35 | 79.9 | | 12 day EMA | 79.43 | 79.66 | 79.92 | | 20 day EMA | 79.67 | 79.83 | 80 | | 35 day EMA | 80.03 | 80.14 | 80.25 | | 50 day EMA | 80.39 | 80.48 | 80.57 |
SMA (simple moving average) of Bluspring Enterprises BLUSPRING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.22 | 79.71 | 79.93 | | 12 day SMA | 79.79 | 79.79 | 79.88 | | 20 day SMA | 79.55 | 79.6 | 79.7 | | 35 day SMA | 80.49 | 80.51 | 80.54 | | 50 day SMA | 80.29 | 80.38 | 80.5 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
