BluspringEnterprises BLUSPRING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluspring Enterprises BLUSPRING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BluspringEnterprises

Strong Daily Stock price targets for BluspringEnterprises BLUSPRING are 67 and 70.66

Daily Target 1	66.18
Daily Target 2	67.81
Daily Target 3	69.843333333333
Daily Target 4	71.47
Daily Target 5	73.5

Daily price and volume Bluspring Enterprises

Date	Closing	Open	Range	Volume
Wed 15 April 2026	69.43 (3.32%)	71.88	68.22 - 71.88	0.6587 times
Mon 13 April 2026	67.20 (4.01%)	63.50	62.00 - 70.00	0.8812 times
Fri 10 April 2026	64.61 (-1.03%)	66.25	64.10 - 66.26	0.3228 times
Thu 09 April 2026	65.28 (2.95%)	64.04	62.56 - 66.97	1.193 times
Wed 08 April 2026	63.41 (6.98%)	63.40	60.40 - 64.79	1.4417 times
Tue 07 April 2026	59.27 (-4.76%)	61.30	58.00 - 64.80	1.9273 times
Mon 06 April 2026	62.23 (6.92%)	58.61	57.32 - 63.85	1.113 times
Thu 02 April 2026	58.20 (7.1%)	54.34	52.25 - 59.00	0.6282 times
Wed 01 April 2026	54.34 (6.7%)	54.39	52.12 - 55.90	0.6174 times
Mon 30 March 2026	50.93 (-0.74%)	50.50	50.00 - 52.70	1.2166 times
Fri 27 March 2026	51.31 (-4.68%)	53.83	50.68 - 55.08	1.8463 times

Daily chart BluspringEnterprises

Weekly price and charts BluspringEnterprises

Strong weekly Stock price targets for BluspringEnterprises BLUSPRING are 65.72 and 75.6

Weekly Target 1	57.89
Weekly Target 2	63.66
Weekly Target 3	67.77
Weekly Target 4	73.54
Weekly Target 5	77.65

Weekly price and volumes for Bluspring Enterprises

Date	Closing	Open	Range	Volume
Wed 15 April 2026	69.43 (7.46%)	63.50	62.00 - 71.88	0.3119 times
Fri 10 April 2026	64.61 (11.01%)	58.61	57.32 - 66.97	1.2149 times
Thu 02 April 2026	58.20 (13.43%)	50.50	50.00 - 59.00	0.4987 times
Fri 27 March 2026	51.31 (12.35%)	45.67	43.98 - 55.90	4.6168 times
Fri 20 March 2026	45.67 (-0.24%)	45.50	44.60 - 49.76	1.0768 times
Fri 13 March 2026	45.78 (-12.03%)	51.86	44.55 - 51.86	0.6792 times
Fri 06 March 2026	52.04 (2.34%)	48.88	47.51 - 52.90	0.5212 times
Fri 27 February 2026	50.85 (-11.9%)	58.00	50.10 - 58.99	0.3264 times
Fri 20 February 2026	57.72 (-6.01%)	61.10	56.52 - 63.00	0.3372 times
Fri 13 February 2026	61.41 (10.25%)	57.00	56.00 - 66.88	0.4168 times
Fri 06 February 2026	55.70 (-6.62%)	59.65	54.95 - 60.98	0.4014 times

weekly chart BluspringEnterprises

Monthly price and charts BluspringEnterprises

Strong monthly Stock price targets for BluspringEnterprises BLUSPRING are 60.78 and 80.54

Monthly Target 1	44.72
Monthly Target 2	57.07
Monthly Target 3	64.476666666667
Monthly Target 4	76.83
Monthly Target 5	84.24

Monthly price and volumes Bluspring Enterprises

Date	Closing	Open	Range	Volume
Wed 15 April 2026	69.43 (36.32%)	54.39	52.12 - 71.88	0.3918 times
Mon 30 March 2026	50.93 (0.16%)	48.88	43.98 - 55.90	1.5726 times
Fri 27 February 2026	50.85 (-14.75%)	59.65	50.10 - 66.88	0.3264 times
Fri 30 January 2026	59.65 (-10.33%)	66.91	56.20 - 68.22	0.3139 times
Wed 31 December 2025	66.52 (-7.92%)	71.50	62.61 - 73.14	0.2467 times
Fri 28 November 2025	72.24 (-8.87%)	79.30	70.50 - 81.00	0.2845 times
Fri 31 October 2025	79.27 (4.29%)	77.15	74.61 - 83.13	0.4593 times
Tue 30 September 2025	76.01 (-4.41%)	79.00	75.75 - 89.95	1.5228 times
Fri 29 August 2025	79.52 (-9.2%)	86.70	78.90 - 92.97	0.8071 times
Thu 31 July 2025	87.58 (15.33%)	77.10	71.00 - 100.88	4.0749 times
Mon 30 June 2025	75.94 (0%)	70.90	67.06 - 80.89	0.6001 times

monthly chart BluspringEnterprises

Indicator Analysis of BluspringEnterprises

Please login to view indicator analysis. or View indicator analysis of BluspringEnterprises BLUSPRING on MunafaSutra.com for free

DMA SMA EMA moving averages of Bluspring Enterprises BLUSPRING

DMA (daily moving average) of Bluspring Enterprises BLUSPRING

DMA period	DMA value
5 day DMA	65.99
12 day DMA	60
20 day DMA	54.72
35 day DMA	53.55
50 day DMA	55.44
100 day DMA	61.2
150 day DMA	67.37
200 day DMA

EMA (exponential moving average) of Bluspring Enterprises BLUSPRING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.85	64.06	62.49
12 day EMA	61.11	59.6	58.22
20 day EMA	58.25	57.07	56
35 day EMA	57.06	56.33	55.69
50 day EMA	56.93	56.42	55.98

SMA (simple moving average) of Bluspring Enterprises BLUSPRING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.99	63.95	62.96
12 day SMA	60	58.33	56.92
20 day SMA	54.72	53.59	52.62
35 day SMA	53.55	53.24	53.04
50 day SMA	55.44	55.25	55.13
100 day SMA	61.2	61.25	61.34
150 day SMA	67.37	67.43	67.53
200 day SMA