BluspringEnterprises BLUSPRING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluspring Enterprises BLUSPRING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BluspringEnterprises

Strong Daily Stock price targets for BluspringEnterprises BLUSPRING are 114.36 and 121.31

Daily Target 1	108.96
Daily Target 2	112.81
Daily Target 3	115.90666666667
Daily Target 4	119.76
Daily Target 5	122.86

Daily price and volume Bluspring Enterprises

Date	Closing	Open	Range	Volume
Wed 15 July 2026	116.67 (3.1%)	116.00	112.05 - 119.00	0.4719 times
Tue 14 July 2026	113.16 (-3.12%)	116.01	112.04 - 118.68	0.308 times
Mon 13 July 2026	116.80 (3.33%)	112.10	109.51 - 119.90	0.3551 times
Fri 10 July 2026	113.04 (5.98%)	111.00	107.55 - 114.49	0.7041 times
Thu 09 July 2026	106.66 (0.99%)	107.00	105.51 - 111.00	0.4465 times
Wed 08 July 2026	105.61 (-1.18%)	108.00	103.31 - 112.50	0.82 times
Tue 07 July 2026	106.87 (-9.35%)	117.90	106.11 - 119.89	0.8397 times
Mon 06 July 2026	117.89 (-4.63%)	125.00	115.44 - 126.80	1.3591 times
Fri 03 July 2026	123.61 (3.15%)	122.99	120.21 - 131.82	3.2381 times
Thu 02 July 2026	119.84 (8.74%)	111.26	111.00 - 121.23	1.4575 times
Wed 01 July 2026	110.21 (-0.73%)	111.02	107.41 - 114.00	0.3126 times

Daily chart BluspringEnterprises

Weekly price and charts BluspringEnterprises

Strong weekly Stock price targets for BluspringEnterprises BLUSPRING are 113.09 and 123.48

Weekly Target 1	104.97
Weekly Target 2	110.82
Weekly Target 3	115.36
Weekly Target 4	121.21
Weekly Target 5	125.75

Weekly price and volumes for Bluspring Enterprises

Date	Closing	Open	Range	Volume
Wed 15 July 2026	116.67 (3.21%)	112.10	109.51 - 119.90	0.2908 times
Fri 10 July 2026	113.04 (-8.55%)	125.00	103.31 - 126.80	1.0684 times
Fri 03 July 2026	123.61 (14.52%)	112.00	107.10 - 131.82	1.465 times
Thu 25 June 2026	107.94 (-0.42%)	108.39	105.26 - 117.27	0.5201 times
Fri 19 June 2026	108.39 (22.67%)	90.50	89.00 - 119.50	3.2508 times
Fri 12 June 2026	88.36 (-5.35%)	91.00	83.01 - 93.27	0.5488 times
Fri 05 June 2026	93.35 (18.12%)	78.00	76.01 - 98.30	1.818 times
Fri 29 May 2026	79.03 (17.43%)	67.32	66.16 - 80.97	0.4898 times
Fri 22 May 2026	67.30 (-0.94%)	66.90	65.30 - 75.50	0.3601 times
Fri 15 May 2026	67.94 (-1.32%)	69.00	64.91 - 70.89	0.1881 times
Fri 08 May 2026	68.85 (6.63%)	64.99	63.54 - 69.80	0.1181 times

weekly chart BluspringEnterprises

Monthly price and charts BluspringEnterprises

Strong monthly Stock price targets for BluspringEnterprises BLUSPRING are 109.99 and 138.5

Monthly Target 1	88.76
Monthly Target 2	102.71
Monthly Target 3	117.26666666667
Monthly Target 4	131.22
Monthly Target 5	145.78

Monthly price and volumes Bluspring Enterprises

Date	Closing	Open	Range	Volume
Wed 15 July 2026	116.67 (5.09%)	111.02	103.31 - 131.82	1.5753 times
Tue 30 June 2026	111.02 (40.48%)	78.00	76.01 - 119.50	3.7673 times
Fri 29 May 2026	79.03 (22.39%)	64.99	63.54 - 80.97	0.6892 times
Thu 30 April 2026	64.57 (26.78%)	54.39	52.12 - 71.88	0.5682 times
Mon 30 March 2026	50.93 (0.16%)	48.88	43.98 - 55.90	1.6691 times
Fri 27 February 2026	50.85 (-14.75%)	59.65	50.10 - 66.88	0.3464 times
Fri 30 January 2026	59.65 (-10.33%)	66.91	56.20 - 68.22	0.3331 times
Wed 31 December 2025	66.52 (-7.92%)	71.50	62.61 - 73.14	0.2619 times
Fri 28 November 2025	72.24 (-8.87%)	79.30	70.50 - 81.00	0.3019 times
Fri 31 October 2025	79.27 (4.29%)	77.15	74.61 - 83.13	0.4875 times
Tue 30 September 2025	76.01 (-4.41%)	79.00	75.75 - 89.95	1.6162 times

monthly chart BluspringEnterprises

Indicator Analysis of BluspringEnterprises

Please login to view indicator analysis. or View indicator analysis of BluspringEnterprises BLUSPRING on MunafaSutra.com for free

DMA SMA EMA moving averages of Bluspring Enterprises BLUSPRING

DMA (daily moving average) of Bluspring Enterprises BLUSPRING

DMA period	DMA value
5 day DMA	113.27
12 day DMA	113.45
20 day DMA	112.16
35 day DMA	100.1
50 day DMA	90.62
100 day DMA	73.59
150 day DMA	70.38
200 day DMA	72.16

EMA (exponential moving average) of Bluspring Enterprises BLUSPRING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	114.14	112.88	112.74
12 day EMA	112.2	111.39	111.07
20 day EMA	108.65	107.81	107.25
35 day EMA	100.43	99.47	98.66
50 day EMA	90.68	89.62	88.66

SMA (simple moving average) of Bluspring Enterprises BLUSPRING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	113.27	111.05	109.8
12 day SMA	113.45	112.97	112.53
20 day SMA	112.16	110.91	109.9
35 day SMA	100.1	98.7	97.39
50 day SMA	90.62	89.59	88.61
100 day SMA	73.59	73.04	72.55
150 day SMA	70.38	70.06	69.77
200 day SMA	72.16	72.01	71.87