Login or Join
HomepageBlueWater BLUEWATER_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Water BLUEWATER_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueWater
Strong Daily Stock price targets for BlueWater BLUEWATER_ST are 246.05 and 262.1
| Daily Target 1 | 242.67 |
| Daily Target 2 | 249.43 |
| Daily Target 3 | 258.71666666667 |
| Daily Target 4 | 265.48 |
| Daily Target 5 | 274.77 |
Daily price and volume Blue Water
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 256.20 (42.18%) | 265.20 | 251.95 - 268.00 | 0.41 times | Mon 16 June 2025 | 180.20 (4.77%) | 168.65 | 166.40 - 180.60 | 0.5225 times | Fri 13 June 2025 | 172.00 (-4.44%) | 171.35 | 171.00 - 183.00 | 0.4341 times | Thu 12 June 2025 | 180.00 (1.1%) | 183.95 | 173.00 - 186.95 | 0.8762 times | Wed 11 June 2025 | 178.05 (4.98%) | 173.00 | 171.10 - 178.05 | 0.9244 times | Tue 10 June 2025 | 169.60 (4.98%) | 158.15 | 158.15 - 169.60 | 0.8039 times | Mon 09 June 2025 | 161.55 (4.43%) | 154.00 | 154.00 - 162.40 | 0.8199 times | Fri 06 June 2025 | 154.70 (-3.97%) | 155.75 | 153.10 - 163.40 | 1.5595 times | Thu 05 June 2025 | 161.10 (4.17%) | 162.35 | 156.00 - 162.35 | 1.455 times | Wed 04 June 2025 | 154.65 (4.46%) | 147.90 | 147.90 - 155.45 | 2.1945 times | Tue 03 June 2025 | 148.05 (0%) | 141.00 | 135.20 - 148.05 | 9.5579 times |
Weekly price and charts BlueWater
Strong weekly Stock price targets for BlueWater BLUEWATER_ST are 211.3 and 312.9
| Weekly Target 1 | 128.6 |
| Weekly Target 2 | 192.4 |
| Weekly Target 3 | 230.2 |
| Weekly Target 4 | 294 |
| Weekly Target 5 | 331.8 |
Weekly price and volumes for Blue Water
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 256.20 (48.95%) | 168.65 | 166.40 - 268.00 | 0.3893 times | Fri 13 June 2025 | 172.00 (0%) | 154.00 | 154.00 - 186.95 | 1.6107 times | Fri 01 May 2026 | (0%) | - | 0 times |
Monthly price and charts BlueWater
Strong monthly Stock price targets for BlueWater BLUEWATER_ST are 246.05 and 262.1
| Monthly Target 1 | 242.67 |
| Monthly Target 2 | 249.43 |
| Monthly Target 3 | 258.71666666667 |
| Monthly Target 4 | 265.48 |
| Monthly Target 5 | 274.77 |
Monthly price and volumes Blue Water
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 256.20 (42.18%) | 265.20 | 251.95 - 268.00 | 0.0419 times | Mon 16 June 2025 | 180.20 (0%) | 141.00 | 135.20 - 186.95 | 1.9581 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueWater
Please login to view indicator analysis. or View indicator analysis of BlueWater BLUEWATER_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Water BLUEWATER_ST
DMA (daily moving average) of Blue Water BLUEWATER_ST
| DMA period | DMA value |
| 5 day DMA | 193.29 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Blue Water BLUEWATER_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.56 | 174.25 | 171.28 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Blue Water BLUEWATER_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.29 | 175.97 | 172.24 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.