BlueWater BLUEWATER_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Water BLUEWATER_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlueWater

Strong Daily Stock price targets for BlueWater BLUEWATER_ST are 324.7 and 329.1

Daily Target 1323.33
Daily Target 2326.07
Daily Target 3327.73333333333
Daily Target 4330.47
Daily Target 5332.13

Daily price and volume Blue Water

Date Closing Open Range Volume
Mon 15 June 2026 328.80 (4.8%) 329.00 325.00 - 329.40 1.0833 times
Fri 12 June 2026 313.75 (4.58%) 308.00 308.00 - 315.00 0.5417 times
Thu 11 June 2026 300.00 (-0.97%) 307.30 300.00 - 307.30 0.1667 times
Wed 10 June 2026 302.95 (-3.21%) 306.00 297.35 - 311.90 0.8333 times
Tue 09 June 2026 313.00 (4.88%) 313.00 303.00 - 313.35 1.25 times
Mon 08 June 2026 298.45 (5%) 285.00 270.60 - 298.45 1.5833 times
Fri 05 June 2026 284.25 (4.12%) 260.05 260.05 - 286.65 1.625 times
Thu 04 June 2026 273.00 (1.15%) 274.00 273.00 - 274.00 0.125 times
Wed 03 June 2026 269.90 (1.85%) 265.00 255.10 - 269.90 0.375 times
Tue 02 June 2026 265.00 (4.08%) 261.90 260.90 - 265.00 2.4167 times
Mon 01 June 2026 254.60 (-5%) 255.00 254.60 - 270.00 0.5833 times

Daily chart BlueWater

Weekly price and charts BlueWater

Strong weekly Stock price targets for BlueWater BLUEWATER_ST are 324.7 and 329.1

Weekly Target 1323.33
Weekly Target 2326.07
Weekly Target 3327.73333333333
Weekly Target 4330.47
Weekly Target 5332.13

Weekly price and volumes for Blue Water

Date Closing Open Range Volume
Mon 15 June 2026 328.80 (4.8%) 329.00 325.00 - 329.40 0.1937 times
Fri 12 June 2026 313.75 (10.38%) 285.00 270.60 - 315.00 0.7823 times
Fri 05 June 2026 284.25 (6.06%) 255.00 254.60 - 286.65 0.9164 times
Fri 29 May 2026 268.00 (-0.74%) 265.00 233.30 - 270.00 0.3204 times
Fri 22 May 2026 270.00 (-1.46%) 279.80 265.05 - 303.00 0.678 times
Fri 15 May 2026 274.00 (5.38%) 260.00 252.00 - 281.00 0.4768 times
Fri 08 May 2026 260.00 (1.48%) 263.45 237.50 - 275.10 1.1921 times
Thu 30 April 2026 256.20 (48.95%) 168.65 166.40 - 268.00 0.8642 times
Fri 13 June 2025 172.00 (0%) 154.00 154.00 - 186.95 3.5762 times
Tue 16 June 2026 (0%) - 0 times

weekly chart BlueWater

Monthly price and charts BlueWater

Strong monthly Stock price targets for BlueWater BLUEWATER_ST are 291.7 and 366.5

Monthly Target 1229.47
Monthly Target 2279.13
Monthly Target 3304.26666666667
Monthly Target 4353.93
Monthly Target 5379.07

Monthly price and volumes Blue Water

Date Closing Open Range Volume
Mon 15 June 2026 328.80 (22.69%) 255.00 254.60 - 329.40 0.3337 times
Fri 29 May 2026 268.00 (4.61%) 263.45 233.30 - 303.00 0.4703 times
Thu 30 April 2026 256.20 (42.18%) 265.20 251.95 - 268.00 0.067 times
Mon 16 June 2025 180.20 (0%) 141.00 135.20 - 186.95 3.1291 times
Tue 16 June 2026 (0%) - 0 times

monthly chart BlueWater

DMA SMA EMA moving averages of Blue Water BLUEWATER_ST

DMA (daily moving average) of Blue Water BLUEWATER_ST

DMA period DMA value
5 day DMA 311.7
12 day DMA 289.31
20 day DMA 281.83
35 day DMA 264.26
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Blue Water BLUEWATER_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA311.36302.64297.08
12 day EMA295.49289.43285.01
20 day EMA281.33276.34272.4
35 day EMA259.23255.13251.68
50 day EMA000

SMA (simple moving average) of Blue Water BLUEWATER_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA311.7305.63299.73
12 day SMA289.31283.24277.44
20 day SMA281.83279.09277
35 day SMA264.26259.71255.36
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme