BlueWater BLUEWATER_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Water BLUEWATER_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlueWater

Strong Daily Stock price targets for BlueWater BLUEWATER_ST are 420.5 and 449.4

Daily Target 1414.03
Daily Target 2426.97
Daily Target 3442.93333333333
Daily Target 4455.87
Daily Target 5471.83

Daily price and volume Blue Water

Date Closing Open Range Volume
Fri 31 July 2026 439.90 (0.13%) 458.50 430.00 - 458.90 0.5122 times
Thu 30 July 2026 439.35 (-5%) 451.30 439.35 - 451.30 0.4878 times
Wed 29 July 2026 462.45 (-1.01%) 490.50 445.05 - 490.50 4.4634 times
Tue 28 July 2026 467.15 (4.99%) 467.15 467.15 - 467.15 0.6829 times
Mon 27 July 2026 444.95 (4.69%) 427.00 420.10 - 446.25 2.1951 times
Fri 24 July 2026 425.00 (3.61%) 421.50 412.00 - 430.70 0.7317 times
Thu 23 July 2026 410.20 (4.38%) 412.65 391.00 - 412.65 0.5366 times
Wed 22 July 2026 393.00 (-2.72%) 395.00 393.00 - 395.00 0.0488 times
Tue 21 July 2026 404.00 (-0.81%) 387.50 387.50 - 404.00 0.1463 times
Mon 20 July 2026 407.30 (-4.12%) 403.80 403.60 - 411.00 0.1951 times
Fri 17 July 2026 424.80 (2.37%) 433.95 408.85 - 433.95 0.4146 times

Daily chart BlueWater

Weekly price and charts BlueWater

Strong weekly Stock price targets for BlueWater BLUEWATER_ST are 430 and 500.4

Weekly Target 1379.77
Weekly Target 2409.83
Weekly Target 3450.16666666667
Weekly Target 4480.23
Weekly Target 5520.57

Weekly price and volumes for Blue Water

Date Closing Open Range Volume
Fri 31 July 2026 439.90 (3.51%) 427.00 420.10 - 490.50 2.7426 times
Fri 24 July 2026 425.00 (0.05%) 403.80 387.50 - 430.70 0.5453 times
Fri 17 July 2026 424.80 (14.84%) 385.00 370.00 - 433.95 0.8019 times
Fri 10 July 2026 369.90 (8.43%) 336.00 320.05 - 370.00 0.3208 times
Fri 03 July 2026 341.15 (-1.12%) 362.25 333.75 - 383.95 1.3873 times
Thu 25 June 2026 345.00 (6.15%) 338.95 318.00 - 345.00 0.6014 times
Fri 19 June 2026 325.00 (3.59%) 329.00 312.45 - 345.00 1.4274 times
Fri 12 June 2026 313.75 (10.38%) 285.00 270.60 - 315.00 0.842 times
Fri 05 June 2026 284.25 (6.06%) 255.00 254.60 - 286.65 0.9864 times
Fri 29 May 2026 268.00 (-0.74%) 265.00 233.30 - 270.00 0.3448 times
Fri 22 May 2026 270.00 (-1.46%) 279.80 265.05 - 303.00 0.7298 times

weekly chart BlueWater

Monthly price and charts BlueWater

Strong monthly Stock price targets for BlueWater BLUEWATER_ST are 379.98 and 550.43

Monthly Target 1246.37
Monthly Target 2343.13
Monthly Target 3416.81666666667
Monthly Target 4513.58
Monthly Target 5587.27

Monthly price and volumes Blue Water

Date Closing Open Range Volume
Fri 31 July 2026 439.90 (16.45%) 383.95 320.05 - 490.50 0.7384 times
Tue 30 June 2026 377.75 (40.95%) 255.00 254.60 - 377.90 0.7685 times
Fri 29 May 2026 268.00 (4.61%) 263.45 233.30 - 303.00 0.4481 times
Thu 30 April 2026 256.20 (42.18%) 265.20 251.95 - 268.00 0.0638 times
Mon 16 June 2025 180.20 (0%) 141.00 135.20 - 186.95 2.9812 times
Fri 31 July 2026 (0%) - 0 times

monthly chart BlueWater

DMA SMA EMA moving averages of Blue Water BLUEWATER_ST

DMA (daily moving average) of Blue Water BLUEWATER_ST

DMA period DMA value
5 day DMA 450.76
12 day DMA 427.75
20 day DMA 402.02
35 day DMA 374.47
50 day DMA 344.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Blue Water BLUEWATER_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA442.35443.58445.7
12 day EMA426.74424.35421.62
20 day EMA408.49405.18401.58
35 day EMA378.05374.41370.59
50 day EMA349.54345.85342.04

SMA (simple moving average) of Blue Water BLUEWATER_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA450.76447.78441.95
12 day SMA427.75425.58421.8
20 day SMA402.02397.45393.44
35 day SMA374.47370.56366.95
50 day SMA344.65341.67338.42
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme