Login or Join
HomepageBlueWater BLUEWATER_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Water BLUEWATER_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueWater
Strong Daily Stock price targets for BlueWater BLUEWATER_ST are 495.13 and 523.98
| Daily Target 1 | 474.2 |
| Daily Target 2 | 487.2 |
| Daily Target 3 | 503.05 |
| Daily Target 4 | 516.05 |
| Daily Target 5 | 531.9 |
Daily price and volume Blue Water
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 500.20 (-1.21%) | 494.95 | 490.05 - 518.90 | 1.4634 times | Thu 29 October 2026 | 506.35 (-4.99%) | 507.95 | 506.35 - 507.95 | 0.8943 times | Wed 28 October 2026 | 532.95 (-0.53%) | 510.00 | 509.05 - 532.95 | 1.626 times | Tue 27 October 2026 | 535.80 (-5%) | 535.80 | 535.80 - 535.80 | 0.2439 times | Mon 26 October 2026 | 564.00 (-0.18%) | 536.80 | 536.75 - 564.00 | 0.6504 times | Fri 23 October 2026 | 565.00 (1.99%) | 578.95 | 526.30 - 578.95 | 1.4634 times | Thu 22 October 2026 | 553.95 (4.88%) | 501.80 | 501.80 - 554.55 | 1.4634 times | Wed 21 October 2026 | 528.20 (-5%) | 549.00 | 528.20 - 565.00 | 0.813 times | Mon 19 October 2026 | 556.00 (3.63%) | 559.95 | 556.00 - 563.35 | 0.4878 times | Fri 16 October 2026 | 536.55 (5%) | 529.95 | 500.00 - 536.55 | 0.8943 times | Thu 15 October 2026 | 511.00 (2.2%) | 502.50 | 502.50 - 512.95 | 0.6504 times |
Weekly price and charts BlueWater
Strong weekly Stock price targets for BlueWater BLUEWATER_ST are 458.15 and 532.1
| Weekly Target 1 | 444.13 |
| Weekly Target 2 | 472.17 |
| Weekly Target 3 | 518.08333333333 |
| Weekly Target 4 | 546.12 |
| Weekly Target 5 | 592.03 |
Weekly price and volumes for Blue Water
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 500.20 (-11.47%) | 536.80 | 490.05 - 564.00 | 0.7823 times | Fri 23 October 2026 | 565.00 (5.3%) | 559.95 | 501.80 - 578.95 | 0.678 times | Fri 16 October 2026 | 536.55 (-7.27%) | 500.05 | 482.65 - 536.55 | 0.6519 times | Tue 06 October 2026 | 578.60 (-0.16%) | 578.95 | 550.70 - 594.00 | 0.2868 times | Thu 01 October 2026 | 579.50 (8.37%) | 561.30 | 558.05 - 589.40 | 0.5997 times | Fri 25 September 2026 | 534.75 (12.58%) | 487.70 | 467.00 - 534.80 | 3.3377 times | Fri 18 September 2026 | 475.00 (3.83%) | 475.75 | 437.00 - 483.00 | 0.5085 times | Fri 11 September 2026 | 457.50 (-6.01%) | 498.90 | 425.25 - 498.90 | 1.2256 times | Fri 04 September 2026 | 486.75 (1.41%) | 489.95 | 470.05 - 502.95 | 0.7171 times | Fri 28 August 2026 | 480.00 (7.87%) | 445.00 | 420.05 - 498.75 | 1.2125 times | Fri 21 August 2026 | 445.00 (7.63%) | 400.05 | 388.90 - 450.45 | 1.6819 times |
Monthly price and charts BlueWater
Strong monthly Stock price targets for BlueWater BLUEWATER_ST are 435.75 and 547.1
| Monthly Target 1 | 414.27 |
| Monthly Target 2 | 457.23 |
| Monthly Target 3 | 525.61666666667 |
| Monthly Target 4 | 568.58 |
| Monthly Target 5 | 636.97 |
Monthly price and volumes Blue Water
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 500.20 (-13.76%) | 570.95 | 482.65 - 594.00 | 0.3055 times | Tue 29 September 2026 | 580.00 (20.83%) | 485.00 | 425.25 - 589.40 | 0.7295 times | Mon 31 August 2026 | 480.00 (9.12%) | 442.00 | 378.15 - 498.75 | 0.7373 times | Fri 31 July 2026 | 439.90 (16.45%) | 383.95 | 320.05 - 490.50 | 0.9197 times | Tue 30 June 2026 | 377.75 (40.95%) | 255.00 | 254.60 - 377.90 | 0.9571 times | Fri 29 May 2026 | 268.00 (4.61%) | 263.45 | 233.30 - 303.00 | 0.5581 times | Thu 30 April 2026 | 256.20 (42.18%) | 265.20 | 251.95 - 268.00 | 0.0795 times | Mon 16 June 2025 | 180.20 (0%) | 141.00 | 135.20 - 186.95 | 3.7132 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueWater
Please login to view indicator analysis. or View indicator analysis of BlueWater BLUEWATER_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Water BLUEWATER_ST
DMA (daily moving average) of Blue Water BLUEWATER_ST
| DMA period | DMA value |
| 5 day DMA | 527.86 |
| 12 day DMA | 532.5 |
| 20 day DMA | 540.47 |
| 35 day DMA | 512.08 |
| 50 day DMA | 491.32 |
| 100 day DMA | 430.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Blue Water BLUEWATER_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.47 | 530.6 | 542.72 |
| 12 day EMA | 529.28 | 534.57 | 539.7 |
| 20 day EMA | 525.67 | 528.35 | 530.66 |
| 35 day EMA | 510.08 | 510.66 | 510.91 |
| 50 day EMA | 488.47 | 487.99 | 487.24 |
SMA (simple moving average) of Blue Water BLUEWATER_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.86 | 540.82 | 550.34 |
| 12 day SMA | 532.5 | 533.15 | 533.45 |
| 20 day SMA | 540.47 | 540.93 | 540.61 |
| 35 day SMA | 512.08 | 511.7 | 511.03 |
| 50 day SMA | 491.32 | 489.51 | 487.35 |
| 100 day SMA | 430.27 | 427.81 | 425.43 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.