BlueWater BLUEWATER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Water BLUEWATER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueWater Strong Daily Stock price targets for BlueWater BLUEWATER_SM are 140.53 and 173.13 | Daily Target 1 | 113.75 | | Daily Target 2 | 134.7 | | Daily Target 3 | 146.35 | | Daily Target 4 | 167.3 | | Daily Target 5 | 178.95 |
Daily price and volume Blue Water
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
155.65 (1.57%) |
152.00 |
125.40 - 158.00 |
1.8342 times |
Wed 02 July 2025 |
153.25 (-3.13%) |
157.00 |
152.00 - 158.00 |
1.5327 times |
Tue 01 July 2025 |
158.20 (-5.83%) |
165.10 |
152.20 - 165.10 |
2.0603 times |
Mon 30 June 2025 |
168.00 (1.88%) |
165.00 |
165.00 - 172.00 |
0.2513 times |
Fri 27 June 2025 |
164.90 (-0.66%) |
164.50 |
158.20 - 166.30 |
0.7789 times |
Thu 26 June 2025 |
166.00 (-0.63%) |
166.00 |
165.00 - 168.95 |
0.5025 times |
Wed 25 June 2025 |
167.05 (-2.31%) |
169.50 |
166.05 - 169.50 |
0.7538 times |
Tue 24 June 2025 |
171.00 (-2.29%) |
175.30 |
167.05 - 179.50 |
0.5025 times |
Mon 23 June 2025 |
175.00 (-0.4%) |
166.20 |
166.00 - 178.00 |
0.9296 times |
Fri 20 June 2025 |
175.70 (-3.01%) |
181.15 |
172.55 - 181.15 |
0.8543 times |
Thu 19 June 2025 |
181.15 (-1.39%) |
179.30 |
175.00 - 183.85 |
0.7035 times |
Weekly price and charts BlueWater Strong weekly Stock price targets for BlueWater BLUEWATER_SM are 117.23 and 163.83 | Weekly Target 1 | 104.42 | | Weekly Target 2 | 130.03 | | Weekly Target 3 | 151.01666666667 | | Weekly Target 4 | 176.63 | | Weekly Target 5 | 197.62 |
Weekly price and volumes for Blue Water
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
155.65 (-5.61%) |
165.00 |
125.40 - 172.00 |
1.2418 times |
Fri 27 June 2025 |
164.90 (0%) |
166.20 |
158.20 - 179.50 |
0.7582 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts BlueWater Strong monthly Stock price targets for BlueWater BLUEWATER_SM are 120.68 and 160.38 | Monthly Target 1 | 109.02 | | Monthly Target 2 | 132.33 | | Monthly Target 3 | 148.71666666667 | | Monthly Target 4 | 172.03 | | Monthly Target 5 | 188.42 |
Monthly price and volumes Blue Water
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
155.65 (-7.35%) |
165.10 |
125.40 - 165.10 |
0.7359 times |
Mon 30 June 2025 |
168.00 (0%) |
178.00 |
158.20 - 187.20 |
1.2641 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Blue Water BLUEWATER_SM
DMA (daily moving average) of Blue Water BLUEWATER_SM
| DMA period | DMA value | | 5 day DMA | 160 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Blue Water BLUEWATER_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.31 | 161.14 | 165.09 | | 12 day EMA | 167.92 | 170.15 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Blue Water BLUEWATER_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160 | 162.07 | 164.83 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
