Login or Join
HomepageBlueWater BLUEWATER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Water BLUEWATER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueWater
Strong Daily Stock price targets for BlueWater BLUEWATER_SM are 181.3 and 190.5
| Daily Target 1 | 179.4 |
| Daily Target 2 | 183.2 |
| Daily Target 3 | 188.6 |
| Daily Target 4 | 192.4 |
| Daily Target 5 | 197.8 |
Daily price and volume Blue Water
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 187.00 (1.52%) | 189.00 | 184.80 - 194.00 | 1.2376 times | Mon 20 April 2026 | 184.20 (3.77%) | 180.00 | 177.60 - 186.05 | 3.0693 times | Fri 17 April 2026 | 177.50 (1.43%) | 177.00 | 177.00 - 179.00 | 0.2475 times | Thu 16 April 2026 | 175.00 (3.55%) | 170.00 | 170.00 - 182.00 | 1.7327 times | Wed 15 April 2026 | 169.00 (4.64%) | 158.20 | 158.20 - 170.00 | 1.2871 times | Fri 10 April 2026 | 161.50 (2.22%) | 158.00 | 158.00 - 162.00 | 0.9406 times | Thu 09 April 2026 | 158.00 (0.67%) | 157.75 | 157.00 - 162.90 | 0.7426 times | Wed 08 April 2026 | 156.95 (4.56%) | 148.10 | 148.10 - 156.95 | 0.297 times | Tue 07 April 2026 | 150.10 (-1.7%) | 148.05 | 145.00 - 150.10 | 0.297 times | Mon 06 April 2026 | 152.70 (-1.48%) | 142.10 | 142.10 - 152.70 | 0.1485 times | Thu 02 April 2026 | 155.00 (1.31%) | 155.00 | 155.00 - 160.00 | 0.198 times |
Weekly price and charts BlueWater
Strong weekly Stock price targets for BlueWater BLUEWATER_SM are 182.3 and 198.7
| Weekly Target 1 | 169.8 |
| Weekly Target 2 | 178.4 |
| Weekly Target 3 | 186.2 |
| Weekly Target 4 | 194.8 |
| Weekly Target 5 | 202.6 |
Weekly price and volumes for Blue Water
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 187.00 (5.35%) | 180.00 | 177.60 - 194.00 | 1.2067 times | Fri 17 April 2026 | 177.50 (9.91%) | 158.20 | 158.20 - 182.00 | 0.9154 times | Fri 10 April 2026 | 161.50 (4.19%) | 142.10 | 142.10 - 162.90 | 0.6796 times | Thu 02 April 2026 | 155.00 (7.64%) | 140.10 | 140.10 - 160.00 | 0.4022 times | Fri 27 March 2026 | 144.00 (-2.04%) | 143.50 | 143.00 - 150.00 | 0.4438 times | Fri 20 March 2026 | 147.00 (-0.03%) | 143.80 | 142.00 - 150.00 | 2.5243 times | Fri 13 March 2026 | 147.05 (-1.97%) | 145.50 | 143.00 - 148.95 | 0.5964 times | Fri 06 March 2026 | 150.00 (1.01%) | 146.95 | 143.25 - 156.00 | 0.8044 times | Fri 27 February 2026 | 148.50 (1.05%) | 144.50 | 140.55 - 148.50 | 0.527 times | Fri 20 February 2026 | 146.95 (-1.94%) | 150.95 | 139.95 - 152.00 | 1.9001 times | Fri 13 February 2026 | 149.85 (11.54%) | 139.00 | 137.00 - 156.90 | 2.4688 times |
Monthly price and charts BlueWater
Strong monthly Stock price targets for BlueWater BLUEWATER_SM are 164.55 and 216.45
| Monthly Target 1 | 122.47 |
| Monthly Target 2 | 154.73 |
| Monthly Target 3 | 174.36666666667 |
| Monthly Target 4 | 206.63 |
| Monthly Target 5 | 226.27 |
Monthly price and volumes Blue Water
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 187.00 (27.25%) | 153.00 | 142.10 - 194.00 | 0.594 times | Mon 30 March 2026 | 146.95 (-1.04%) | 146.95 | 140.10 - 156.00 | 0.9727 times | Fri 27 February 2026 | 148.50 (3.99%) | 144.00 | 130.00 - 156.90 | 1.2253 times | Fri 30 January 2026 | 142.80 (-2.86%) | 141.25 | 133.15 - 159.70 | 0.3845 times | Wed 31 December 2025 | 147.00 (-8.13%) | 160.00 | 140.05 - 164.00 | 0.5968 times | Fri 28 November 2025 | 160.00 (6.67%) | 152.00 | 150.00 - 171.00 | 1.6212 times | Tue 28 October 2025 | 150.00 (0%) | 150.00 | 128.00 - 165.90 | 0.6198 times | Tue 30 September 2025 | 150.00 (0.67%) | 148.00 | 139.05 - 170.00 | 1.406 times | Fri 29 August 2025 | 149.00 (-3.68%) | 154.80 | 149.00 - 170.00 | 0.8235 times | Thu 31 July 2025 | 154.70 (-7.92%) | 165.10 | 125.40 - 168.00 | 1.7561 times | Mon 30 June 2025 | 168.00 (0%) | 178.00 | 158.20 - 187.20 | 1.0646 times |
Indicator Analysis of BlueWater
Please login to view indicator analysis. or View indicator analysis of BlueWater BLUEWATER_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Water BLUEWATER_SM
DMA (daily moving average) of Blue Water BLUEWATER_SM
| DMA period | DMA value |
| 5 day DMA | 178.54 |
| 12 day DMA | 165 |
| 20 day DMA | 158.07 |
| 35 day DMA | 153.16 |
| 50 day DMA | 150.48 |
| 100 day DMA | 150.42 |
| 150 day DMA | 151.17 |
| 200 day DMA |
EMA (exponential moving average) of Blue Water BLUEWATER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.65 | 174.47 | 169.6 |
| 12 day EMA | 168.47 | 165.1 | 161.63 |
| 20 day EMA | 162.4 | 159.81 | 157.24 |
| 35 day EMA | 156.56 | 154.77 | 153.04 |
| 50 day EMA | 152.63 | 151.23 | 149.89 |
SMA (simple moving average) of Blue Water BLUEWATER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.54 | 173.44 | 168.2 |
| 12 day SMA | 165 | 161.66 | 158.31 |
| 20 day SMA | 158.07 | 155.97 | 153.98 |
| 35 day SMA | 153.16 | 151.98 | 150.92 |
| 50 day SMA | 150.48 | 149.6 | 148.77 |
| 100 day SMA | 150.42 | 150.14 | 149.88 |
| 150 day SMA | 151.17 | 150.93 | 150.74 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.