BlueWater BLUEWATER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Water BLUEWATER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueWater Strong Daily Stock price targets for BlueWater BLUEWATER_SM are 149 and 149 | Daily Target 1 | 149 | | Daily Target 2 | 149 | | Daily Target 3 | 149 | | Daily Target 4 | 149 | | Daily Target 5 | 149 |
Daily price and volume Blue Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
149.00 (-0.6%) |
149.00 |
149.00 - 149.00 |
0.2247 times |
Thu 28 August 2025 |
149.90 (-0.07%) |
150.00 |
149.80 - 151.00 |
1.7978 times |
Tue 26 August 2025 |
150.00 (-0.92%) |
151.55 |
150.00 - 151.55 |
1.236 times |
Mon 25 August 2025 |
151.40 (-2.95%) |
155.40 |
151.40 - 155.40 |
0.2247 times |
Fri 22 August 2025 |
156.00 (-1.27%) |
157.45 |
156.00 - 157.50 |
1.3483 times |
Thu 21 August 2025 |
158.00 (1.38%) |
155.00 |
155.00 - 158.00 |
0.3371 times |
Wed 20 August 2025 |
155.85 (1.14%) |
158.95 |
155.85 - 160.00 |
1.573 times |
Tue 19 August 2025 |
154.10 (-2.84%) |
154.10 |
154.10 - 154.10 |
0.1124 times |
Mon 18 August 2025 |
158.60 (2.55%) |
154.65 |
154.65 - 158.60 |
0.2247 times |
Thu 14 August 2025 |
154.65 (0.29%) |
158.00 |
154.00 - 159.80 |
2.9213 times |
Wed 13 August 2025 |
154.20 (2.19%) |
156.75 |
150.00 - 160.00 |
4.7191 times |
Weekly price and charts BlueWater Strong weekly Stock price targets for BlueWater BLUEWATER_SM are 145.8 and 152.2 | Weekly Target 1 | 144.73 | | Weekly Target 2 | 146.87 | | Weekly Target 3 | 151.13333333333 | | Weekly Target 4 | 153.27 | | Weekly Target 5 | 157.53 |
Weekly price and volumes for Blue Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
149.00 (-4.49%) |
155.40 |
149.00 - 155.40 |
0.2961 times |
Fri 22 August 2025 |
156.00 (0.87%) |
154.65 |
154.10 - 160.00 |
0.3056 times |
Thu 14 August 2025 |
154.65 (-3.04%) |
157.50 |
150.00 - 160.00 |
1.022 times |
Fri 08 August 2025 |
159.50 (-0.25%) |
169.00 |
152.15 - 170.00 |
0.936 times |
Fri 01 August 2025 |
159.90 (4.48%) |
153.00 |
150.00 - 160.00 |
0.7163 times |
Fri 25 July 2025 |
153.05 (-4.97%) |
161.00 |
150.35 - 161.00 |
0.5826 times |
Fri 18 July 2025 |
161.05 (1.74%) |
158.30 |
153.00 - 167.70 |
1.0411 times |
Fri 11 July 2025 |
158.30 (-1.16%) |
160.00 |
147.40 - 168.00 |
1.3181 times |
Fri 04 July 2025 |
160.15 (-2.88%) |
165.00 |
125.40 - 172.00 |
2.4642 times |
Fri 27 June 2025 |
164.90 (0%) |
166.20 |
158.20 - 179.50 |
1.3181 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts BlueWater Strong monthly Stock price targets for BlueWater BLUEWATER_SM are 138.5 and 159.5 | Monthly Target 1 | 135 | | Monthly Target 2 | 142 | | Monthly Target 3 | 156 | | Monthly Target 4 | 163 | | Monthly Target 5 | 177 |
Monthly price and volumes Blue Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
149.00 (-3.68%) |
154.80 |
149.00 - 170.00 |
0.678 times |
Thu 31 July 2025 |
154.70 (-7.92%) |
165.10 |
125.40 - 168.00 |
1.4457 times |
Mon 30 June 2025 |
168.00 (0%) |
178.00 |
158.20 - 187.20 |
0.8764 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Blue Water BLUEWATER_SM
DMA (daily moving average) of Blue Water BLUEWATER_SM
| DMA period | DMA value | | 5 day DMA | 151.26 | | 12 day DMA | 153.55 | | 20 day DMA | 155.59 | | 35 day DMA | 155.72 | | 50 day DMA | 158.14 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Blue Water BLUEWATER_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.02 | 152.03 | 153.09 | | 12 day EMA | 153.12 | 153.87 | 154.59 | | 20 day EMA | 154.45 | 155.02 | 155.56 | | 35 day EMA | 156.76 | 157.22 | 157.65 | | 50 day EMA | 158.63 | 159.02 | 159.39 |
SMA (simple moving average) of Blue Water BLUEWATER_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.26 | 153.06 | 154.25 | | 12 day SMA | 153.55 | 154 | 154.8 | | 20 day SMA | 155.59 | 155.64 | 155.65 | | 35 day SMA | 155.72 | 155.92 | 155.94 | | 50 day SMA | 158.14 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
