BlueWater BLUEWATER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Water BLUEWATER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueWater Strong Daily Stock price targets for BlueWater BLUEWATER_SM are 162.5 and 170.6 | Daily Target 1 | 156.27 | | Daily Target 2 | 160.63 | | Daily Target 3 | 164.36666666667 | | Daily Target 4 | 168.73 | | Daily Target 5 | 172.47 |
Daily price and volume Blue Water
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
165.00 (3.68%) |
164.95 |
160.00 - 168.10 |
0.4772 times |
Fri 14 November 2025 |
159.15 (0.73%) |
158.00 |
156.05 - 165.00 |
0.9544 times |
Thu 13 November 2025 |
158.00 (-1.25%) |
158.00 |
157.00 - 158.00 |
0.5206 times |
Wed 12 November 2025 |
160.00 (5.26%) |
151.05 |
151.05 - 164.00 |
1.1497 times |
Tue 11 November 2025 |
152.00 (-0.72%) |
154.00 |
150.00 - 154.00 |
0.846 times |
Mon 10 November 2025 |
153.10 (0.72%) |
153.50 |
152.00 - 153.50 |
0.1085 times |
Fri 07 November 2025 |
152.00 (-0.65%) |
155.90 |
152.00 - 155.90 |
0.0868 times |
Thu 06 November 2025 |
153.00 (-0.78%) |
155.00 |
153.00 - 156.00 |
0.1735 times |
Tue 04 November 2025 |
154.20 (2.8%) |
152.00 |
152.00 - 157.00 |
5.423 times |
Tue 28 October 2025 |
150.00 (-3.19%) |
148.00 |
148.00 - 150.00 |
0.2603 times |
Mon 27 October 2025 |
154.95 (-1.87%) |
148.05 |
144.60 - 154.95 |
0.2603 times |
Weekly price and charts BlueWater Strong weekly Stock price targets for BlueWater BLUEWATER_SM are 162.5 and 170.6 | Weekly Target 1 | 156.27 | | Weekly Target 2 | 160.63 | | Weekly Target 3 | 164.36666666667 | | Weekly Target 4 | 168.73 | | Weekly Target 5 | 172.47 |
Weekly price and volumes for Blue Water
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
165.00 (3.68%) |
164.95 |
160.00 - 168.10 |
0.2256 times |
Fri 14 November 2025 |
159.15 (4.7%) |
153.50 |
150.00 - 165.00 |
1.6923 times |
Fri 07 November 2025 |
152.00 (1.33%) |
152.00 |
152.00 - 157.00 |
2.6872 times |
Tue 28 October 2025 |
150.00 (-5%) |
148.05 |
144.60 - 154.95 |
0.2462 times |
Fri 24 October 2025 |
157.90 (4.16%) |
150.00 |
144.05 - 157.90 |
0.2359 times |
Fri 17 October 2025 |
151.60 (-4.05%) |
158.00 |
128.00 - 158.00 |
0.359 times |
Fri 10 October 2025 |
158.00 (0.64%) |
155.00 |
155.00 - 165.90 |
1.0872 times |
Fri 03 October 2025 |
157.00 (3.12%) |
157.00 |
148.40 - 157.00 |
1.5795 times |
Fri 26 September 2025 |
152.25 (-6.39%) |
163.50 |
148.00 - 165.00 |
0.8205 times |
Fri 19 September 2025 |
162.65 (13.74%) |
145.00 |
142.60 - 170.00 |
1.0667 times |
Fri 12 September 2025 |
143.00 (-4.6%) |
145.60 |
142.75 - 152.90 |
0.6256 times |
Monthly price and charts BlueWater Strong monthly Stock price targets for BlueWater BLUEWATER_SM are 157.5 and 175.6 | Monthly Target 1 | 142.93 | | Monthly Target 2 | 153.97 | | Monthly Target 3 | 161.03333333333 | | Monthly Target 4 | 172.07 | | Monthly Target 5 | 179.13 |
Monthly price and volumes Blue Water
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
165.00 (10%) |
152.00 |
150.00 - 168.10 |
1.1109 times |
Tue 28 October 2025 |
150.00 (0%) |
150.00 |
128.00 - 165.90 |
0.5344 times |
Tue 30 September 2025 |
150.00 (0.67%) |
148.00 |
139.05 - 170.00 |
1.2124 times |
Fri 29 August 2025 |
149.00 (-3.68%) |
154.80 |
149.00 - 170.00 |
0.7101 times |
Thu 31 July 2025 |
154.70 (-7.92%) |
165.10 |
125.40 - 168.00 |
1.5142 times |
Mon 30 June 2025 |
168.00 (0%) |
178.00 |
158.20 - 187.20 |
0.9179 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Blue Water BLUEWATER_SM
DMA (daily moving average) of Blue Water BLUEWATER_SM
| DMA period | DMA value | | 5 day DMA | 158.83 | | 12 day DMA | 155.78 | | 20 day DMA | 154.66 | | 35 day DMA | 155.06 | | 50 day DMA | 152.96 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Blue Water BLUEWATER_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.71 | 157.06 | 156.02 | | 12 day EMA | 156.83 | 155.34 | 154.65 | | 20 day EMA | 155.71 | 154.73 | 154.27 | | 35 day EMA | 154.28 | 153.65 | 153.33 | | 50 day EMA | 153.68 | 153.22 | 152.98 |
SMA (simple moving average) of Blue Water BLUEWATER_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.83 | 156.45 | 155.02 | | 12 day SMA | 155.78 | 154.28 | 153.53 | | 20 day SMA | 154.66 | 154.51 | 154.55 | | 35 day SMA | 155.06 | 154.63 | 154.34 | | 50 day SMA | 152.96 | 152.66 | 152.5 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
