BluestoneJewel BLUESTONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBluestone Jewel BLUESTONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluestoneJewel Strong Daily Stock price targets for BluestoneJewel BLUESTONE are 506.48 and 521.98 | Daily Target 1 | 494.87 | | Daily Target 2 | 502.58 | | Daily Target 3 | 510.36666666667 | | Daily Target 4 | 518.08 | | Daily Target 5 | 525.87 |
Daily price and volume Bluestone Jewel
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
510.30 (1.54%) |
505.05 |
502.65 - 518.15 |
0.4791 times |
Thu 18 December 2025 |
502.55 (0.42%) |
503.95 |
499.80 - 506.25 |
0.606 times |
Wed 17 December 2025 |
500.45 (0.29%) |
503.80 |
496.60 - 506.85 |
0.6917 times |
Tue 16 December 2025 |
499.00 (-2.27%) |
512.00 |
495.80 - 514.95 |
0.9472 times |
Mon 15 December 2025 |
510.60 (-3.19%) |
531.65 |
493.60 - 531.65 |
3.4577 times |
Sat 13 December 2025 |
527.45 (0%) |
547.90 |
524.60 - 550.95 |
1.1093 times |
Fri 12 December 2025 |
527.45 (-3.02%) |
547.90 |
524.60 - 550.95 |
1.1093 times |
Thu 11 December 2025 |
543.90 (1.51%) |
535.85 |
527.45 - 546.00 |
0.3974 times |
Wed 10 December 2025 |
535.80 (-3.08%) |
554.00 |
531.95 - 560.00 |
0.3839 times |
Tue 09 December 2025 |
552.85 (3.67%) |
537.95 |
524.65 - 556.15 |
0.8184 times |
Mon 08 December 2025 |
533.30 (1.02%) |
530.00 |
523.90 - 535.70 |
0.3561 times |
Weekly price and charts BluestoneJewel Strong weekly Stock price targets for BluestoneJewel BLUESTONE are 482.93 and 520.98 | Weekly Target 1 | 473.8 | | Weekly Target 2 | 492.05 | | Weekly Target 3 | 511.85 | | Weekly Target 4 | 530.1 | | Weekly Target 5 | 549.9 |
Weekly price and volumes for Bluestone Jewel
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
510.30 (-3.25%) |
531.65 |
493.60 - 531.65 |
0.5212 times |
Sat 13 December 2025 |
527.45 (-0.09%) |
530.00 |
523.90 - 560.00 |
0.3519 times |
Fri 05 December 2025 |
527.90 (-5.41%) |
558.10 |
522.05 - 571.85 |
0.2886 times |
Fri 28 November 2025 |
558.10 (-2.25%) |
569.00 |
545.70 - 573.10 |
0.2467 times |
Fri 21 November 2025 |
570.95 (-0.66%) |
580.50 |
555.90 - 580.80 |
0.2964 times |
Fri 14 November 2025 |
574.75 (-5.2%) |
609.80 |
557.45 - 612.45 |
0.6669 times |
Fri 07 November 2025 |
606.25 (-14.37%) |
707.95 |
599.05 - 719.40 |
1.3541 times |
Fri 31 October 2025 |
708.00 (-4.81%) |
743.00 |
676.50 - 753.85 |
1.2749 times |
Fri 24 October 2025 |
743.80 (4.09%) |
716.45 |
691.65 - 750.00 |
0.9891 times |
Fri 17 October 2025 |
714.55 (1.78%) |
706.95 |
686.15 - 770.25 |
4.0101 times |
Fri 10 October 2025 |
702.05 (14.74%) |
617.95 |
610.95 - 793.00 |
11.9853 times |
Monthly price and charts BluestoneJewel Strong monthly Stock price targets for BluestoneJewel BLUESTONE are 462.83 and 541.08 | Monthly Target 1 | 447 | | Monthly Target 2 | 478.65 | | Monthly Target 3 | 525.25 | | Monthly Target 4 | 556.9 | | Monthly Target 5 | 603.5 |
Monthly price and volumes Bluestone Jewel
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
510.30 (-8.56%) |
558.10 |
493.60 - 571.85 |
0.1473 times |
Fri 28 November 2025 |
558.10 (-21.17%) |
707.95 |
545.70 - 719.40 |
0.3251 times |
Fri 31 October 2025 |
708.00 (18.07%) |
599.65 |
584.00 - 793.00 |
2.337 times |
Tue 30 September 2025 |
599.65 (12.13%) |
534.80 |
530.00 - 707.80 |
1.0028 times |
Fri 29 August 2025 |
534.80 (0%) |
510.00 |
508.10 - 625.00 |
1.1879 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bluestone Jewel BLUESTONE
DMA (daily moving average) of Bluestone Jewel BLUESTONE
| DMA period | DMA value | | 5 day DMA | 504.58 | | 12 day DMA | 522.63 | | 20 day DMA | 536.08 | | 35 day DMA | 564.03 | | 50 day DMA | 609.47 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bluestone Jewel BLUESTONE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 509.17 | 508.6 | 511.62 | | 12 day EMA | 521.68 | 523.75 | 527.6 | | 20 day EMA | 536.86 | 539.65 | 543.55 | | 35 day EMA | 570.88 | 574.45 | 578.68 | | 50 day EMA | 603.46 | 607.26 | 611.53 |
SMA (simple moving average) of Bluestone Jewel BLUESTONE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 504.58 | 508.01 | 512.99 | | 12 day SMA | 522.63 | 525.73 | 529.54 | | 20 day SMA | 536.08 | 538.17 | 541.59 | | 35 day SMA | 564.03 | 569.68 | 575.18 | | 50 day SMA | 609.47 | 614.49 | 618.5 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
