Login or Join
HomepageBluestoneJewel BLUESTONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestone Jewel BLUESTONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluestoneJewel
Strong Daily Stock price targets for BluestoneJewel BLUESTONE are 399.75 and 406.95
| Daily Target 1 | 397.67 |
| Daily Target 2 | 401.83 |
| Daily Target 3 | 404.86666666667 |
| Daily Target 4 | 409.03 |
| Daily Target 5 | 412.07 |
Daily price and volume Bluestone Jewel
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 406.00 (-0.09%) | 406.35 | 400.70 - 407.90 | 0.4562 times | Mon 23 February 2026 | 406.35 (-1.04%) | 413.90 | 404.00 - 418.25 | 0.3952 times | Fri 20 February 2026 | 410.60 (-3.59%) | 425.00 | 404.95 - 425.60 | 0.3945 times | Thu 19 February 2026 | 425.90 (1.5%) | 422.95 | 418.00 - 429.40 | 0.4714 times | Wed 18 February 2026 | 419.60 (3.3%) | 409.65 | 407.25 - 427.25 | 0.8405 times | Tue 17 February 2026 | 406.20 (-1.05%) | 414.00 | 399.80 - 414.00 | 0.9595 times | Mon 16 February 2026 | 410.50 (-6.01%) | 435.00 | 404.00 - 435.00 | 2.1998 times | Fri 13 February 2026 | 436.75 (-3.1%) | 445.90 | 431.20 - 452.55 | 2.282 times | Thu 12 February 2026 | 450.70 (0.74%) | 447.90 | 433.00 - 455.85 | 0.8425 times | Wed 11 February 2026 | 447.40 (0.77%) | 447.50 | 428.40 - 450.00 | 1.1585 times | Tue 10 February 2026 | 444.00 (-0.8%) | 450.10 | 441.60 - 463.70 | 1.1682 times |
Weekly price and charts BluestoneJewel
Strong weekly Stock price targets for BluestoneJewel BLUESTONE are 394.58 and 412.13
| Weekly Target 1 | 390.77 |
| Weekly Target 2 | 398.38 |
| Weekly Target 3 | 408.31666666667 |
| Weekly Target 4 | 415.93 |
| Weekly Target 5 | 425.87 |
Weekly price and volumes for Bluestone Jewel
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 406.00 (-1.12%) | 413.90 | 400.70 - 418.25 | 0.1403 times | Fri 20 February 2026 | 410.60 (-5.99%) | 435.00 | 399.80 - 435.00 | 0.8017 times | Fri 13 February 2026 | 436.75 (2.14%) | 432.00 | 428.40 - 463.70 | 1.1215 times | Fri 06 February 2026 | 427.60 (-2.84%) | 442.25 | 411.85 - 472.95 | 1.4132 times | Fri 30 January 2026 | 440.10 (-3.68%) | 472.05 | 418.85 - 472.05 | 0.6388 times | Fri 23 January 2026 | 456.90 (0.57%) | 454.10 | 421.00 - 506.85 | 4.4703 times | Fri 16 January 2026 | 454.30 (-6.99%) | 488.45 | 452.50 - 488.45 | 0.3173 times | Fri 09 January 2026 | 488.45 (-2.46%) | 502.00 | 474.20 - 505.55 | 0.3938 times | Fri 02 January 2026 | 500.75 (1.51%) | 495.75 | 466.00 - 504.00 | 0.3838 times | Fri 26 December 2025 | 493.30 (-3.33%) | 509.30 | 490.25 - 525.00 | 0.3192 times | Fri 19 December 2025 | 510.30 (-3.25%) | 531.65 | 493.60 - 531.65 | 0.768 times |
Monthly price and charts BluestoneJewel
Strong monthly Stock price targets for BluestoneJewel BLUESTONE are 366.33 and 439.48
| Monthly Target 1 | 353.1 |
| Monthly Target 2 | 379.55 |
| Monthly Target 3 | 426.25 |
| Monthly Target 4 | 452.7 |
| Monthly Target 5 | 499.4 |
Monthly price and volumes Bluestone Jewel
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 406.00 (-7.75%) | 442.25 | 399.80 - 472.95 | 0.358 times | Fri 30 January 2026 | 440.10 (-6.51%) | 475.00 | 418.85 - 506.85 | 0.6168 times | Wed 31 December 2025 | 470.75 (-15.65%) | 558.10 | 466.00 - 571.85 | 0.217 times | Fri 28 November 2025 | 558.10 (-21.17%) | 707.95 | 545.70 - 719.40 | 0.3891 times | Fri 31 October 2025 | 708.00 (18.07%) | 599.65 | 584.00 - 793.00 | 2.7972 times | Tue 30 September 2025 | 599.65 (12.13%) | 534.80 | 530.00 - 707.80 | 1.2002 times | Fri 29 August 2025 | 534.80 (0%) | 510.00 | 508.10 - 625.00 | 1.4218 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BluestoneJewel
Please login to view indicator analysis. or View indicator analysis of BluestoneJewel BLUESTONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluestone Jewel BLUESTONE
DMA (daily moving average) of Bluestone Jewel BLUESTONE
| DMA period | DMA value |
| 5 day DMA | 413.69 |
| 12 day DMA | 425.97 |
| 20 day DMA | 431.16 |
| 35 day DMA | 445.43 |
| 50 day DMA | 460.46 |
| 100 day DMA | 543.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bluestone Jewel BLUESTONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.91 | 414.87 | 419.13 |
| 12 day EMA | 421.58 | 424.41 | 427.69 |
| 20 day EMA | 430.41 | 432.98 | 435.78 |
| 35 day EMA | 446.71 | 449.11 | 451.63 |
| 50 day EMA | 462.15 | 464.44 | 466.81 |
SMA (simple moving average) of Bluestone Jewel BLUESTONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.69 | 413.73 | 414.56 |
| 12 day SMA | 425.97 | 427.77 | 430.66 |
| 20 day SMA | 431.16 | 433.08 | 435.3 |
| 35 day SMA | 445.43 | 447.83 | 450.53 |
| 50 day SMA | 460.46 | 462.88 | 465.64 |
| 100 day SMA | 543.62 | 545.56 | 547.22 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.