Login or Join
HomepageBluestoneJewel BLUESTONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestone Jewel BLUESTONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluestoneJewel
Strong Daily Stock price targets for BluestoneJewel BLUESTONE are 750.7 and 780.8
| Daily Target 1 | 741.73 |
| Daily Target 2 | 759.67 |
| Daily Target 3 | 771.83333333333 |
| Daily Target 4 | 789.77 |
| Daily Target 5 | 801.93 |
Daily price and volume Bluestone Jewel
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 777.60 (-0.02%) | 779.00 | 753.90 - 784.00 | 0.665 times | Wed 14 October 2026 | 777.75 (0.94%) | 773.10 | 772.65 - 792.45 | 0.5085 times | Tue 13 October 2026 | 770.50 (-2.99%) | 798.00 | 757.50 - 801.30 | 1.2602 times | Mon 12 October 2026 | 794.25 (-2.86%) | 817.00 | 790.45 - 820.30 | 0.7227 times | Fri 09 October 2026 | 817.65 (2.3%) | 806.00 | 794.05 - 829.75 | 1.1996 times | Thu 08 October 2026 | 799.25 (-3.83%) | 835.00 | 795.10 - 835.95 | 0.8644 times | Wed 07 October 2026 | 831.10 (2.12%) | 812.65 | 805.40 - 835.00 | 1.2096 times | Tue 06 October 2026 | 813.85 (2.93%) | 794.00 | 788.55 - 818.00 | 1.1133 times | Mon 05 October 2026 | 790.65 (0.34%) | 780.50 | 778.20 - 797.65 | 0.8707 times | Thu 01 October 2026 | 787.95 (-0.87%) | 792.00 | 767.55 - 798.00 | 1.5861 times | Wed 30 September 2026 | 794.85 (-1.39%) | 806.20 | 782.00 - 812.00 | 1.377 times |
Weekly price and charts BluestoneJewel
Strong weekly Stock price targets for BluestoneJewel BLUESTONE are 732.55 and 798.95
| Weekly Target 1 | 717.53 |
| Weekly Target 2 | 747.57 |
| Weekly Target 3 | 783.93333333333 |
| Weekly Target 4 | 813.97 |
| Weekly Target 5 | 850.33 |
Weekly price and volumes for Bluestone Jewel
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 777.60 (-4.9%) | 817.00 | 753.90 - 820.30 | 0.2536 times | Fri 09 October 2026 | 817.65 (3.77%) | 780.50 | 778.20 - 835.95 | 0.4225 times | Thu 01 October 2026 | 787.95 (-2.64%) | 810.00 | 740.35 - 815.95 | 0.6906 times | Fri 25 September 2026 | 809.30 (-2.2%) | 833.00 | 776.90 - 969.90 | 3.0575 times | Fri 18 September 2026 | 827.50 (-7.06%) | 899.00 | 798.20 - 904.00 | 0.4688 times | Fri 11 September 2026 | 890.35 (5.65%) | 845.00 | 831.10 - 899.00 | 0.6263 times | Fri 04 September 2026 | 842.75 (6.05%) | 793.00 | 770.10 - 848.00 | 0.4945 times | Fri 28 August 2026 | 794.70 (-6.11%) | 848.70 | 790.15 - 848.70 | 0.3116 times | Fri 21 August 2026 | 846.40 (0.14%) | 852.90 | 810.00 - 860.00 | 0.7086 times | Fri 14 August 2026 | 845.25 (3.78%) | 815.05 | 815.05 - 926.00 | 2.966 times | Fri 07 August 2026 | 814.50 (-0.21%) | 823.40 | 787.10 - 894.40 | 6.0594 times |
Monthly price and charts BluestoneJewel
Strong monthly Stock price targets for BluestoneJewel BLUESTONE are 724.73 and 806.78
| Monthly Target 1 | 707.1 |
| Monthly Target 2 | 742.35 |
| Monthly Target 3 | 789.15 |
| Monthly Target 4 | 824.4 |
| Monthly Target 5 | 871.2 |
Monthly price and volumes Bluestone Jewel
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 777.60 (-2.17%) | 792.00 | 753.90 - 835.95 | 0.1666 times | Wed 30 September 2026 | 794.85 (-2.76%) | 816.10 | 740.35 - 969.90 | 1.0441 times | Mon 31 August 2026 | 817.40 (0.15%) | 823.40 | 770.10 - 926.00 | 2.1184 times | Fri 31 July 2026 | 816.20 (49.53%) | 548.00 | 547.75 - 869.50 | 4.8639 times | Tue 30 June 2026 | 545.85 (13.81%) | 481.40 | 481.40 - 584.85 | 0.3988 times | Fri 29 May 2026 | 479.60 (-4.89%) | 508.45 | 458.65 - 518.65 | 0.1315 times | Thu 30 April 2026 | 504.25 (7.94%) | 470.00 | 410.05 - 596.00 | 0.4335 times | Mon 30 March 2026 | 467.15 (6.79%) | 425.00 | 415.10 - 566.00 | 0.2664 times | Fri 27 February 2026 | 437.45 (-0.6%) | 442.25 | 399.80 - 472.95 | 0.2323 times | Fri 30 January 2026 | 440.10 (-6.51%) | 475.00 | 418.85 - 506.85 | 0.3444 times | Wed 31 December 2025 | 470.75 (-15.65%) | 558.10 | 466.00 - 571.85 | 0.1211 times |
Indicator Analysis of BluestoneJewel
Please login to view indicator analysis. or View indicator analysis of BluestoneJewel BLUESTONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluestone Jewel BLUESTONE
DMA (daily moving average) of Bluestone Jewel BLUESTONE
| DMA period | DMA value |
| 5 day DMA | 787.55 |
| 12 day DMA | 796.79 |
| 20 day DMA | 812.71 |
| 35 day DMA | 822.35 |
| 50 day DMA | 826.61 |
| 100 day DMA | 710.69 |
| 150 day DMA | 640.01 |
| 200 day DMA | 592.84 |
EMA (exponential moving average) of Bluestone Jewel BLUESTONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.87 | 788.5 | 793.87 |
| 12 day EMA | 797.4 | 801 | 805.23 |
| 20 day EMA | 806.63 | 809.68 | 813.04 |
| 35 day EMA | 813.76 | 815.89 | 818.14 |
| 50 day EMA | 820.43 | 822.18 | 823.99 |
SMA (simple moving average) of Bluestone Jewel BLUESTONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 787.55 | 791.88 | 802.55 |
| 12 day SMA | 796.79 | 797.5 | 800.13 |
| 20 day SMA | 812.71 | 816.63 | 819.17 |
| 35 day SMA | 822.35 | 823.29 | 824.54 |
| 50 day SMA | 826.61 | 828.03 | 828.53 |
| 100 day SMA | 710.69 | 707.66 | 704.5 |
| 150 day SMA | 640.01 | 637.87 | 635.68 |
| 200 day SMA | 592.84 | 591.48 | 590.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.