Login or Join
HomepageBluestoneJewel BLUESTONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestone Jewel BLUESTONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluestoneJewel
Strong Daily Stock price targets for BluestoneJewel BLUESTONE are 473 and 496.35
| Daily Target 1 | 455.23 |
| Daily Target 2 | 467.42 |
| Daily Target 3 | 478.58333333333 |
| Daily Target 4 | 490.77 |
| Daily Target 5 | 501.93 |
Daily price and volume Bluestone Jewel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 479.60 (2.06%) | 468.05 | 466.40 - 489.75 | 6.625 times | Wed 27 May 2026 | 469.90 (-1.87%) | 477.55 | 466.10 - 478.00 | 0.2594 times | Tue 26 May 2026 | 478.85 (-1.16%) | 484.00 | 475.15 - 485.45 | 0.191 times | Mon 25 May 2026 | 484.45 (2.1%) | 474.80 | 474.80 - 488.70 | 0.3865 times | Fri 22 May 2026 | 474.50 (2.85%) | 468.00 | 462.00 - 476.00 | 0.4535 times | Thu 21 May 2026 | 461.35 (-0.3%) | 466.00 | 458.65 - 469.00 | 0.3066 times | Wed 20 May 2026 | 462.75 (-0.06%) | 465.05 | 459.05 - 465.50 | 0.3057 times | Tue 19 May 2026 | 463.05 (-0.25%) | 464.00 | 460.10 - 477.00 | 0.4227 times | Mon 18 May 2026 | 464.20 (-2.35%) | 474.00 | 460.00 - 481.90 | 0.6593 times | Fri 15 May 2026 | 475.35 (-2.04%) | 485.00 | 472.45 - 489.80 | 0.3903 times | Thu 14 May 2026 | 485.25 (0.28%) | 489.00 | 479.45 - 489.70 | 0.7782 times |
Weekly price and charts BluestoneJewel
Strong weekly Stock price targets for BluestoneJewel BLUESTONE are 472.85 and 496.5
| Weekly Target 1 | 454.83 |
| Weekly Target 2 | 467.22 |
| Weekly Target 3 | 478.48333333333 |
| Weekly Target 4 | 490.87 |
| Weekly Target 5 | 502.13 |
Weekly price and volumes for Bluestone Jewel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 479.60 (1.07%) | 474.80 | 466.10 - 489.75 | 0.8645 times | Fri 22 May 2026 | 474.50 (-0.18%) | 474.00 | 458.65 - 481.90 | 0.2488 times | Fri 15 May 2026 | 475.35 (-5.69%) | 502.00 | 467.60 - 502.00 | 0.5764 times | Fri 08 May 2026 | 504.05 (-0.04%) | 508.45 | 487.00 - 518.65 | 0.4418 times | Thu 30 April 2026 | 504.25 (-7.66%) | 558.00 | 502.50 - 558.15 | 0.7181 times | Fri 24 April 2026 | 546.10 (4.72%) | 525.60 | 522.35 - 596.00 | 4.0515 times | Fri 17 April 2026 | 521.50 (5.33%) | 478.70 | 473.85 - 548.00 | 0.6752 times | Fri 10 April 2026 | 495.10 (15.8%) | 427.55 | 410.05 - 507.00 | 1.2036 times | Thu 02 April 2026 | 427.55 (-12.74%) | 480.25 | 425.00 - 483.50 | 0.5048 times | Fri 27 March 2026 | 490.00 (-9.89%) | 537.00 | 473.90 - 537.00 | 0.7152 times | Fri 20 March 2026 | 543.80 (4.22%) | 521.00 | 509.65 - 566.00 | 1.4555 times |
Monthly price and charts BluestoneJewel
Strong monthly Stock price targets for BluestoneJewel BLUESTONE are 439.13 and 499.13
| Monthly Target 1 | 425.63 |
| Monthly Target 2 | 452.62 |
| Monthly Target 3 | 485.63333333333 |
| Monthly Target 4 | 512.62 |
| Monthly Target 5 | 545.63 |
Monthly price and volumes Bluestone Jewel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 479.60 (-4.89%) | 508.45 | 458.65 - 518.65 | 0.2755 times | Thu 30 April 2026 | 504.25 (7.94%) | 470.00 | 410.05 - 596.00 | 0.9083 times | Mon 30 March 2026 | 467.15 (6.79%) | 425.00 | 415.10 - 566.00 | 0.5583 times | Fri 27 February 2026 | 437.45 (-0.6%) | 442.25 | 399.80 - 472.95 | 0.4867 times | Fri 30 January 2026 | 440.10 (-6.51%) | 475.00 | 418.85 - 506.85 | 0.7216 times | Wed 31 December 2025 | 470.75 (-15.65%) | 558.10 | 466.00 - 571.85 | 0.2539 times | Fri 28 November 2025 | 558.10 (-21.17%) | 707.95 | 545.70 - 719.40 | 0.4552 times | Fri 31 October 2025 | 708.00 (18.07%) | 599.65 | 584.00 - 793.00 | 3.2727 times | Tue 30 September 2025 | 599.65 (12.13%) | 534.80 | 530.00 - 707.80 | 1.4042 times | Fri 29 August 2025 | 534.80 (0%) | 510.00 | 508.10 - 625.00 | 1.6635 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BluestoneJewel
Please login to view indicator analysis. or View indicator analysis of BluestoneJewel BLUESTONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluestone Jewel BLUESTONE
DMA (daily moving average) of Bluestone Jewel BLUESTONE
| DMA period | DMA value |
| 5 day DMA | 477.46 |
| 12 day DMA | 473.6 |
| 20 day DMA | 482.16 |
| 35 day DMA | 497.77 |
| 50 day DMA | 496.69 |
| 100 day DMA | 474.61 |
| 150 day DMA | 511.87 |
| 200 day DMA |
EMA (exponential moving average) of Bluestone Jewel BLUESTONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.73 | 473.8 | 475.75 |
| 12 day EMA | 477.51 | 477.13 | 478.44 |
| 20 day EMA | 482.87 | 483.21 | 484.61 |
| 35 day EMA | 487.2 | 487.65 | 488.7 |
| 50 day EMA | 494.51 | 495.12 | 496.15 |
SMA (simple moving average) of Bluestone Jewel BLUESTONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.46 | 473.81 | 472.38 |
| 12 day SMA | 473.6 | 473.15 | 473.49 |
| 20 day SMA | 482.16 | 483.75 | 485.98 |
| 35 day SMA | 497.77 | 496.15 | 494.93 |
| 50 day SMA | 496.69 | 497.46 | 498.33 |
| 100 day SMA | 474.61 | 474.57 | 474.68 |
| 150 day SMA | 511.87 | 513.6 | 515.31 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.