Login or Join
HomepageBluestoneJewel BLUESTONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestone Jewel BLUESTONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluestoneJewel
Strong Daily Stock price targets for BluestoneJewel BLUESTONE are 615.43 and 651.13
| Daily Target 1 | 588 |
| Daily Target 2 | 607.15 |
| Daily Target 3 | 623.7 |
| Daily Target 4 | 642.85 |
| Daily Target 5 | 659.4 |
Daily price and volume Bluestone Jewel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 626.30 (3.13%) | 608.80 | 604.55 - 640.25 | 2.0187 times | Tue 14 July 2026 | 607.30 (3.14%) | 590.50 | 575.60 - 612.80 | 1.3696 times | Mon 13 July 2026 | 588.80 (1.39%) | 578.00 | 571.65 - 596.45 | 0.5811 times | Fri 10 July 2026 | 580.70 (1.57%) | 574.70 | 566.50 - 582.50 | 0.7843 times | Thu 09 July 2026 | 571.75 (0.98%) | 566.65 | 565.00 - 581.40 | 0.4108 times | Wed 08 July 2026 | 566.20 (-2.2%) | 575.00 | 559.85 - 587.95 | 0.8428 times | Tue 07 July 2026 | 578.95 (-0.62%) | 588.05 | 576.25 - 598.60 | 1.4704 times | Mon 06 July 2026 | 582.55 (2.26%) | 567.00 | 560.00 - 591.65 | 1.2467 times | Fri 03 July 2026 | 569.65 (-0.18%) | 566.05 | 560.00 - 579.30 | 0.4243 times | Thu 02 July 2026 | 570.70 (0.45%) | 552.30 | 552.30 - 579.50 | 0.8513 times | Wed 01 July 2026 | 568.15 (4.09%) | 548.00 | 547.75 - 581.00 | 1.485 times |
Weekly price and charts BluestoneJewel
Strong weekly Stock price targets for BluestoneJewel BLUESTONE are 598.98 and 667.58
| Weekly Target 1 | 544.13 |
| Weekly Target 2 | 585.22 |
| Weekly Target 3 | 612.73333333333 |
| Weekly Target 4 | 653.82 |
| Weekly Target 5 | 681.33 |
Weekly price and volumes for Bluestone Jewel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 626.30 (7.85%) | 578.00 | 571.65 - 640.25 | 0.773 times | Fri 10 July 2026 | 580.70 (1.94%) | 567.00 | 559.85 - 598.60 | 0.926 times | Fri 03 July 2026 | 569.65 (6.85%) | 533.15 | 525.55 - 581.00 | 0.8431 times | Thu 25 June 2026 | 533.15 (1.98%) | 524.00 | 511.00 - 548.00 | 0.41 times | Fri 19 June 2026 | 522.80 (0.44%) | 534.00 | 496.25 - 537.00 | 0.6169 times | Fri 12 June 2026 | 520.50 (-6.24%) | 545.95 | 512.00 - 584.85 | 2.724 times | Fri 05 June 2026 | 555.15 (15.75%) | 481.40 | 481.40 - 565.00 | 2.0984 times | Fri 29 May 2026 | 479.60 (1.07%) | 474.80 | 466.10 - 489.75 | 0.823 times | Fri 22 May 2026 | 474.50 (-0.18%) | 474.00 | 458.65 - 481.90 | 0.2369 times | Fri 15 May 2026 | 475.35 (-5.69%) | 502.00 | 467.60 - 502.00 | 0.5487 times | Fri 08 May 2026 | 504.05 (-0.04%) | 508.45 | 487.00 - 518.65 | 0.4206 times |
Monthly price and charts BluestoneJewel
Strong monthly Stock price targets for BluestoneJewel BLUESTONE are 587.03 and 679.53
| Monthly Target 1 | 512.27 |
| Monthly Target 2 | 569.28 |
| Monthly Target 3 | 604.76666666667 |
| Monthly Target 4 | 661.78 |
| Monthly Target 5 | 697.27 |
Monthly price and volumes Bluestone Jewel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 626.30 (14.74%) | 548.00 | 547.75 - 640.25 | 0.3762 times | Tue 30 June 2026 | 545.85 (13.81%) | 481.40 | 481.40 - 584.85 | 1.0354 times | Fri 29 May 2026 | 479.60 (-4.89%) | 508.45 | 458.65 - 518.65 | 0.3414 times | Thu 30 April 2026 | 504.25 (7.94%) | 470.00 | 410.05 - 596.00 | 1.1253 times | Mon 30 March 2026 | 467.15 (6.79%) | 425.00 | 415.10 - 566.00 | 0.6917 times | Fri 27 February 2026 | 437.45 (-0.6%) | 442.25 | 399.80 - 472.95 | 0.603 times | Fri 30 January 2026 | 440.10 (-6.51%) | 475.00 | 418.85 - 506.85 | 0.894 times | Wed 31 December 2025 | 470.75 (-15.65%) | 558.10 | 466.00 - 571.85 | 0.3145 times | Fri 28 November 2025 | 558.10 (-21.17%) | 707.95 | 545.70 - 719.40 | 0.564 times | Fri 31 October 2025 | 708.00 (18.07%) | 599.65 | 584.00 - 793.00 | 4.0546 times | Tue 30 September 2025 | 599.65 (12.13%) | 534.80 | 530.00 - 707.80 | 1.7397 times |
Indicator Analysis of BluestoneJewel
Please login to view indicator analysis. or View indicator analysis of BluestoneJewel BLUESTONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluestone Jewel BLUESTONE
DMA (daily moving average) of Bluestone Jewel BLUESTONE
| DMA period | DMA value |
| 5 day DMA | 594.97 |
| 12 day DMA | 579.74 |
| 20 day DMA | 556.73 |
| 35 day DMA | 538.2 |
| 50 day DMA | 520.9 |
| 100 day DMA | 502.26 |
| 150 day DMA | 494.22 |
| 200 day DMA | 529.02 |
EMA (exponential moving average) of Bluestone Jewel BLUESTONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.95 | 588.27 | 578.75 |
| 12 day EMA | 580.72 | 572.44 | 566.1 |
| 20 day EMA | 565.61 | 559.22 | 554.16 |
| 35 day EMA | 545.47 | 540.71 | 536.79 |
| 50 day EMA | 527.95 | 523.94 | 520.54 |
SMA (simple moving average) of Bluestone Jewel BLUESTONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.97 | 582.95 | 577.28 |
| 12 day SMA | 579.74 | 572.42 | 566.24 |
| 20 day SMA | 556.73 | 551.51 | 547.52 |
| 35 day SMA | 538.2 | 534.15 | 530.35 |
| 50 day SMA | 520.9 | 518.43 | 516.37 |
| 100 day SMA | 502.26 | 500.37 | 498.8 |
| 150 day SMA | 494.22 | 493.7 | 493.38 |
| 200 day SMA | 529.02 | 528.94 | 528.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.