BluestoneJewel BLUESTONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBluestone Jewel BLUESTONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluestoneJewel Strong Daily Stock price targets for BluestoneJewel BLUESTONE are 525 and 553.9 | Daily Target 1 | 502.47 | | Daily Target 2 | 518.63 | | Daily Target 3 | 531.36666666667 | | Daily Target 4 | 547.53 | | Daily Target 5 | 560.27 |
Daily price and volume Bluestone Jewel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
534.80 (2.33%) |
523.95 |
515.20 - 544.10 |
0.1548 times |
Thu 28 August 2025 |
522.60 (-3.56%) |
535.10 |
517.55 - 542.30 |
0.1098 times |
Tue 26 August 2025 |
541.90 (-1.59%) |
555.30 |
534.30 - 555.30 |
0.1166 times |
Mon 25 August 2025 |
550.65 (0.79%) |
549.70 |
532.80 - 564.55 |
0.2476 times |
Fri 22 August 2025 |
546.35 (-3.18%) |
565.90 |
541.00 - 577.70 |
0.1953 times |
Thu 21 August 2025 |
564.30 (-1.35%) |
569.30 |
542.70 - 594.80 |
0.6362 times |
Wed 20 August 2025 |
572.05 (4.77%) |
544.85 |
531.35 - 625.00 |
3.2271 times |
Tue 19 August 2025 |
546.00 (0%) |
510.00 |
508.10 - 564.00 |
3.3127 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts BluestoneJewel Strong weekly Stock price targets for BluestoneJewel BLUESTONE are 500.33 and 549.68 | Weekly Target 1 | 488.83 | | Weekly Target 2 | 511.82 | | Weekly Target 3 | 538.18333333333 | | Weekly Target 4 | 561.17 | | Weekly Target 5 | 587.53 |
Weekly price and volumes for Bluestone Jewel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
534.80 (0%) |
549.70 |
515.20 - 564.55 |
1 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts BluestoneJewel Strong monthly Stock price targets for BluestoneJewel BLUESTONE are 521.45 and 638.35 | Monthly Target 1 | 439.07 | | Monthly Target 2 | 486.93 | | Monthly Target 3 | 555.96666666667 | | Monthly Target 4 | 603.83 | | Monthly Target 5 | 672.87 |
Monthly price and volumes Bluestone Jewel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
534.80 (0%) |
510.00 |
508.10 - 625.00 |
1 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bluestone Jewel BLUESTONE
DMA (daily moving average) of Bluestone Jewel BLUESTONE
| DMA period | DMA value | | 5 day DMA | 539.26 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bluestone Jewel BLUESTONE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 539.38 | 541.67 | 551.21 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bluestone Jewel BLUESTONE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 539.26 | 545.16 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
