Login or Join
HomepageBluestoneJewel BLUESTONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestone Jewel BLUESTONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluestoneJewel
Strong Daily Stock price targets for BluestoneJewel BLUESTONE are 782.58 and 802.28
| Daily Target 1 | 778.53 |
| Daily Target 2 | 786.62 |
| Daily Target 3 | 798.23333333333 |
| Daily Target 4 | 806.32 |
| Daily Target 5 | 817.93 |
Daily price and volume Bluestone Jewel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 794.70 (-0.72%) | 804.00 | 790.15 - 809.85 | 0.3737 times | Thu 27 August 2026 | 800.50 (0.32%) | 797.00 | 792.95 - 819.85 | 0.7894 times | Wed 26 August 2026 | 797.95 (-1.57%) | 815.00 | 791.50 - 823.00 | 0.6421 times | Tue 25 August 2026 | 810.65 (-1.33%) | 817.00 | 805.15 - 825.90 | 0.548 times | Mon 24 August 2026 | 821.60 (-2.93%) | 848.70 | 813.30 - 848.70 | 0.7013 times | Fri 21 August 2026 | 846.40 (3.03%) | 825.60 | 816.00 - 850.00 | 1.2779 times | Thu 20 August 2026 | 821.50 (0.65%) | 820.25 | 817.00 - 838.55 | 0.8445 times | Wed 19 August 2026 | 816.20 (-0.51%) | 825.00 | 810.00 - 837.50 | 0.8889 times | Tue 18 August 2026 | 820.40 (-1.71%) | 839.00 | 816.00 - 852.40 | 2.2149 times | Mon 17 August 2026 | 834.65 (-1.25%) | 852.90 | 829.05 - 860.00 | 1.7193 times | Fri 14 August 2026 | 845.25 (-3.32%) | 874.30 | 835.00 - 888.30 | 3.1796 times |
Weekly price and charts BluestoneJewel
Strong weekly Stock price targets for BluestoneJewel BLUESTONE are 763.15 and 821.7
| Weekly Target 1 | 752.63 |
| Weekly Target 2 | 773.67 |
| Weekly Target 3 | 811.18333333333 |
| Weekly Target 4 | 832.22 |
| Weekly Target 5 | 869.73 |
Weekly price and volumes for Bluestone Jewel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 794.70 (-6.11%) | 848.70 | 790.15 - 848.70 | 0.0924 times | Fri 21 August 2026 | 846.40 (0.14%) | 852.90 | 810.00 - 860.00 | 0.2101 times | Fri 14 August 2026 | 845.25 (3.78%) | 815.05 | 815.05 - 926.00 | 0.8793 times | Fri 07 August 2026 | 814.50 (-0.21%) | 823.40 | 787.10 - 894.40 | 1.7963 times | Fri 31 July 2026 | 816.20 (5.67%) | 793.00 | 746.00 - 834.85 | 2.4631 times | Fri 24 July 2026 | 772.40 (28.94%) | 603.55 | 601.05 - 869.50 | 4.2504 times | Fri 17 July 2026 | 599.05 (3.16%) | 578.00 | 571.65 - 640.25 | 0.1066 times | Fri 10 July 2026 | 580.70 (1.94%) | 567.00 | 559.85 - 598.60 | 0.0858 times | Fri 03 July 2026 | 569.65 (6.85%) | 533.15 | 525.55 - 581.00 | 0.0781 times | Thu 25 June 2026 | 533.15 (1.98%) | 524.00 | 511.00 - 548.00 | 0.038 times | Fri 19 June 2026 | 522.80 (0.44%) | 534.00 | 496.25 - 537.00 | 0.0572 times |
Monthly price and charts BluestoneJewel
Strong monthly Stock price targets for BluestoneJewel BLUESTONE are 721.45 and 860.35
| Monthly Target 1 | 697.03 |
| Monthly Target 2 | 745.87 |
| Monthly Target 3 | 835.93333333333 |
| Monthly Target 4 | 884.77 |
| Monthly Target 5 | 974.83 |
Monthly price and volumes Bluestone Jewel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 794.70 (-2.63%) | 823.40 | 787.10 - 926.00 | 2.2905 times | Fri 31 July 2026 | 816.20 (49.53%) | 548.00 | 547.75 - 869.50 | 5.3499 times | Tue 30 June 2026 | 545.85 (13.81%) | 481.40 | 481.40 - 584.85 | 0.4387 times | Fri 29 May 2026 | 479.60 (-4.89%) | 508.45 | 458.65 - 518.65 | 0.1446 times | Thu 30 April 2026 | 504.25 (7.94%) | 470.00 | 410.05 - 596.00 | 0.4768 times | Mon 30 March 2026 | 467.15 (6.79%) | 425.00 | 415.10 - 566.00 | 0.2931 times | Fri 27 February 2026 | 437.45 (-0.6%) | 442.25 | 399.80 - 472.95 | 0.2555 times | Fri 30 January 2026 | 440.10 (-6.51%) | 475.00 | 418.85 - 506.85 | 0.3788 times | Wed 31 December 2025 | 470.75 (-15.65%) | 558.10 | 466.00 - 571.85 | 0.1333 times | Fri 28 November 2025 | 558.10 (-21.17%) | 707.95 | 545.70 - 719.40 | 0.239 times | Fri 31 October 2025 | 708.00 (18.07%) | 599.65 | 584.00 - 793.00 | 1.7179 times |
Indicator Analysis of BluestoneJewel
Please login to view indicator analysis. or View indicator analysis of BluestoneJewel BLUESTONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluestone Jewel BLUESTONE
DMA (daily moving average) of Bluestone Jewel BLUESTONE
| DMA period | DMA value |
| 5 day DMA | 805.08 |
| 12 day DMA | 823.68 |
| 20 day DMA | 829.65 |
| 35 day DMA | 776.6 |
| 50 day DMA | 709.59 |
| 100 day DMA | 606.12 |
| 150 day DMA | 557.17 |
| 200 day DMA | 548.66 |
EMA (exponential moving average) of Bluestone Jewel BLUESTONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805 | 810.15 | 814.98 |
| 12 day EMA | 814.09 | 817.62 | 820.73 |
| 20 day EMA | 804.74 | 805.8 | 806.36 |
| 35 day EMA | 758.03 | 755.87 | 753.24 |
| 50 day EMA | 703.2 | 699.47 | 695.35 |
SMA (simple moving average) of Bluestone Jewel BLUESTONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 805.08 | 815.42 | 819.62 |
| 12 day SMA | 823.68 | 831.99 | 835.1 |
| 20 day SMA | 829.65 | 830.72 | 828.83 |
| 35 day SMA | 776.6 | 770.49 | 763.95 |
| 50 day SMA | 709.59 | 703.78 | 697.96 |
| 100 day SMA | 606.12 | 602.45 | 598.72 |
| 150 day SMA | 557.17 | 554.8 | 552.47 |
| 200 day SMA | 548.66 | 547.72 | 546.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.