Login or Join
HomepageBluestoneJewel BLUESTONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestone Jewel BLUESTONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluestoneJewel
Strong Daily Stock price targets for BluestoneJewel BLUESTONE are 505.33 and 522.13
| Daily Target 1 | 492.42 |
| Daily Target 2 | 501.43 |
| Daily Target 3 | 509.21666666667 |
| Daily Target 4 | 518.23 |
| Daily Target 5 | 526.02 |
Daily price and volume Bluestone Jewel
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 510.45 (2.46%) | 500.20 | 500.20 - 517.00 | 0.5173 times | Mon 13 April 2026 | 498.20 (0.63%) | 478.70 | 473.85 - 504.45 | 0.5649 times | Fri 10 April 2026 | 495.10 (1.05%) | 489.95 | 485.00 - 507.00 | 0.9196 times | Thu 09 April 2026 | 489.95 (6.91%) | 458.00 | 449.05 - 500.00 | 2.1449 times | Wed 08 April 2026 | 458.30 (8.37%) | 436.00 | 428.00 - 460.00 | 1.2545 times | Tue 07 April 2026 | 422.90 (-1.06%) | 426.95 | 415.00 - 428.75 | 0.975 times | Mon 06 April 2026 | 427.45 (-0.02%) | 427.55 | 410.05 - 435.00 | 0.9886 times | Thu 02 April 2026 | 427.55 (-5.68%) | 449.70 | 425.00 - 449.70 | 0.9057 times | Wed 01 April 2026 | 453.30 (-2.96%) | 470.00 | 446.70 - 477.00 | 1.0691 times | Mon 30 March 2026 | 467.15 (-4.66%) | 480.25 | 460.35 - 483.50 | 0.6604 times | Fri 27 March 2026 | 490.00 (-0.78%) | 484.00 | 473.90 - 501.15 | 1.6988 times |
Weekly price and charts BluestoneJewel
Strong weekly Stock price targets for BluestoneJewel BLUESTONE are 492.15 and 535.3
| Weekly Target 1 | 457.28 |
| Weekly Target 2 | 483.87 |
| Weekly Target 3 | 500.43333333333 |
| Weekly Target 4 | 527.02 |
| Weekly Target 5 | 543.58 |
Weekly price and volumes for Bluestone Jewel
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 510.45 (3.1%) | 478.70 | 473.85 - 517.00 | 0.2423 times | Fri 10 April 2026 | 495.10 (15.8%) | 427.55 | 410.05 - 507.00 | 1.4066 times | Thu 02 April 2026 | 427.55 (-12.74%) | 480.25 | 425.00 - 483.50 | 0.59 times | Fri 27 March 2026 | 490.00 (-9.89%) | 537.00 | 473.90 - 537.00 | 0.8359 times | Fri 20 March 2026 | 543.80 (4.22%) | 521.00 | 509.65 - 566.00 | 1.701 times | Fri 13 March 2026 | 521.80 (14.14%) | 446.50 | 440.00 - 537.85 | 1.646 times | Fri 06 March 2026 | 457.15 (4.5%) | 425.00 | 415.10 - 472.00 | 0.7171 times | Fri 27 February 2026 | 437.45 (6.54%) | 413.90 | 400.70 - 445.60 | 0.7666 times | Fri 20 February 2026 | 410.60 (-5.99%) | 435.00 | 399.80 - 435.00 | 0.8732 times | Fri 13 February 2026 | 436.75 (2.14%) | 432.00 | 428.40 - 463.70 | 1.2215 times | Fri 06 February 2026 | 427.60 (-2.84%) | 442.25 | 411.85 - 472.95 | 1.5391 times |
Monthly price and charts BluestoneJewel
Strong monthly Stock price targets for BluestoneJewel BLUESTONE are 460.25 and 567.2
| Monthly Target 1 | 372.22 |
| Monthly Target 2 | 441.33 |
| Monthly Target 3 | 479.16666666667 |
| Monthly Target 4 | 548.28 |
| Monthly Target 5 | 586.12 |
Monthly price and volumes Bluestone Jewel
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 510.45 (9.27%) | 470.00 | 410.05 - 517.00 | 0.2301 times | Mon 30 March 2026 | 467.15 (6.79%) | 425.00 | 415.10 - 566.00 | 0.5554 times | Fri 27 February 2026 | 437.45 (-0.6%) | 442.25 | 399.80 - 472.95 | 0.4842 times | Fri 30 January 2026 | 440.10 (-6.51%) | 475.00 | 418.85 - 506.85 | 0.7178 times | Wed 31 December 2025 | 470.75 (-15.65%) | 558.10 | 466.00 - 571.85 | 0.2525 times | Fri 28 November 2025 | 558.10 (-21.17%) | 707.95 | 545.70 - 719.40 | 0.4528 times | Fri 31 October 2025 | 708.00 (18.07%) | 599.65 | 584.00 - 793.00 | 3.2556 times | Tue 30 September 2025 | 599.65 (12.13%) | 534.80 | 530.00 - 707.80 | 1.3969 times | Fri 29 August 2025 | 534.80 (0%) | 510.00 | 508.10 - 625.00 | 1.6547 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BluestoneJewel
Please login to view indicator analysis. or View indicator analysis of BluestoneJewel BLUESTONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluestone Jewel BLUESTONE
DMA (daily moving average) of Bluestone Jewel BLUESTONE
| DMA period | DMA value |
| 5 day DMA | 490.4 |
| 12 day DMA | 469.52 |
| 20 day DMA | 493.23 |
| 35 day DMA | 474.62 |
| 50 day DMA | 462.79 |
| 100 day DMA | 484.87 |
| 150 day DMA | 539.07 |
| 200 day DMA |
EMA (exponential moving average) of Bluestone Jewel BLUESTONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.93 | 481.17 | 472.65 |
| 12 day EMA | 482.27 | 477.15 | 473.32 |
| 20 day EMA | 480.88 | 477.77 | 475.62 |
| 35 day EMA | 473.5 | 471.32 | 469.74 |
| 50 day EMA | 465.03 | 463.18 | 461.75 |
SMA (simple moving average) of Bluestone Jewel BLUESTONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.4 | 472.89 | 458.74 |
| 12 day SMA | 469.52 | 470.15 | 472.17 |
| 20 day SMA | 493.23 | 493.61 | 494.38 |
| 35 day SMA | 474.62 | 472.02 | 469.39 |
| 50 day SMA | 462.79 | 461.51 | 460.43 |
| 100 day SMA | 484.87 | 485.46 | 486.23 |
| 150 day SMA | 539.07 | 539.37 | 539.73 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.