BluestoneJewel BLUESTONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBluestone Jewel BLUESTONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluestoneJewel Strong Daily Stock price targets for BluestoneJewel BLUESTONE are 702.28 and 715.68 | Daily Target 1 | 699.05 | | Daily Target 2 | 705.5 | | Daily Target 3 | 712.45 | | Daily Target 4 | 718.9 | | Daily Target 5 | 725.85 |
Daily price and volume Bluestone Jewel
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
711.95 (0.13%) |
714.50 |
706.00 - 719.40 |
0.6315 times |
Mon 03 November 2025 |
711.05 (0.43%) |
707.95 |
701.05 - 719.30 |
0.7878 times |
Fri 31 October 2025 |
708.00 (1.88%) |
698.20 |
693.35 - 716.75 |
0.6614 times |
Thu 30 October 2025 |
694.95 (-1.46%) |
708.65 |
690.50 - 710.00 |
0.4538 times |
Wed 29 October 2025 |
705.25 (2.19%) |
698.80 |
698.80 - 717.70 |
0.8878 times |
Tue 28 October 2025 |
690.15 (-6.52%) |
738.30 |
676.50 - 739.45 |
2.1247 times |
Mon 27 October 2025 |
738.25 (-0.75%) |
743.00 |
733.60 - 753.85 |
1.124 times |
Fri 24 October 2025 |
743.80 (4.38%) |
714.00 |
705.35 - 750.00 |
2.2208 times |
Thu 23 October 2025 |
712.60 (-0.15%) |
715.00 |
695.70 - 722.95 |
0.915 times |
Tue 21 October 2025 |
713.70 (0.02%) |
718.50 |
691.65 - 725.00 |
0.1932 times |
Mon 20 October 2025 |
713.55 (-0.14%) |
716.45 |
706.45 - 733.70 |
0.7456 times |
Weekly price and charts BluestoneJewel Strong weekly Stock price targets for BluestoneJewel BLUESTONE are 706.5 and 724.85 | Weekly Target 1 | 692.45 | | Weekly Target 2 | 702.2 | | Weekly Target 3 | 710.8 | | Weekly Target 4 | 720.55 | | Weekly Target 5 | 729.15 |
Weekly price and volumes for Bluestone Jewel
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
711.95 (0.56%) |
707.95 |
701.05 - 719.40 |
0.1291 times |
Fri 31 October 2025 |
708.00 (-4.81%) |
743.00 |
676.50 - 753.85 |
0.4777 times |
Fri 24 October 2025 |
743.80 (4.09%) |
716.45 |
691.65 - 750.00 |
0.3706 times |
Fri 17 October 2025 |
714.55 (1.78%) |
706.95 |
686.15 - 770.25 |
1.5025 times |
Fri 10 October 2025 |
702.05 (14.74%) |
617.95 |
610.95 - 793.00 |
4.4907 times |
Fri 03 October 2025 |
611.85 (7.82%) |
564.45 |
561.70 - 616.95 |
0.182 times |
Fri 26 September 2025 |
567.45 (-6.84%) |
609.10 |
557.00 - 622.00 |
0.1041 times |
Fri 19 September 2025 |
609.10 (-5.14%) |
635.10 |
590.00 - 651.65 |
0.3968 times |
Fri 12 September 2025 |
642.10 (6.26%) |
605.00 |
585.15 - 707.80 |
1.7533 times |
Fri 05 September 2025 |
604.25 (12.99%) |
534.80 |
530.00 - 629.60 |
0.5931 times |
Fri 29 August 2025 |
534.80 (0%) |
549.70 |
515.20 - 564.55 |
0.2759 times |
Monthly price and charts BluestoneJewel Strong monthly Stock price targets for BluestoneJewel BLUESTONE are 706.5 and 724.85 | Monthly Target 1 | 692.45 | | Monthly Target 2 | 702.2 | | Monthly Target 3 | 710.8 | | Monthly Target 4 | 720.55 | | Monthly Target 5 | 729.15 |
Monthly price and volumes Bluestone Jewel
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
711.95 (0.56%) |
707.95 |
701.05 - 719.40 |
0.0382 times |
Fri 31 October 2025 |
708.00 (18.07%) |
599.65 |
584.00 - 793.00 |
2.045 times |
Tue 30 September 2025 |
599.65 (12.13%) |
534.80 |
530.00 - 707.80 |
0.8774 times |
Fri 29 August 2025 |
534.80 (0%) |
510.00 |
508.10 - 625.00 |
1.0394 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bluestone Jewel BLUESTONE
DMA (daily moving average) of Bluestone Jewel BLUESTONE
| DMA period | DMA value | | 5 day DMA | 706.24 | | 12 day DMA | 713.15 | | 20 day DMA | 712.02 | | 35 day DMA | 664.01 | | 50 day DMA | 639.22 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bluestone Jewel BLUESTONE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 709.59 | 708.41 | 707.09 | | 12 day EMA | 707.69 | 706.91 | 706.16 | | 20 day EMA | 696.26 | 694.61 | 692.88 | | 35 day EMA | 671.5 | 669.12 | 666.65 | | 50 day EMA | 639.31 | 636.35 | 633.3 |
SMA (simple moving average) of Bluestone Jewel BLUESTONE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 706.24 | 701.88 | 707.32 | | 12 day SMA | 713.15 | 715.32 | 716.69 | | 20 day SMA | 712.02 | 707.41 | 702.45 | | 35 day SMA | 664.01 | 662.02 | 659.95 | | 50 day SMA | 639.22 | 636.27 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
