BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets BlueStar Strong Daily Stock price targets for BlueStar BLUESTARCO are 1567 and 1642 | Daily Target 1 | 1508 | | Daily Target 2 | 1551 | | Daily Target 3 | 1583 | | Daily Target 4 | 1626 | | Daily Target 5 | 1658 |
Daily price and volume Blue Star
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1594.00 (-0.88%) |
1540.00 |
1540.00 - 1615.00 |
0.6643 times |
Thu 08 May 2025 |
1608.20 (-4.14%) |
1677.70 |
1591.10 - 1705.00 |
2.0148 times |
Wed 07 May 2025 |
1677.70 (-0.75%) |
1670.00 |
1636.80 - 1692.30 |
0.7553 times |
Tue 06 May 2025 |
1690.30 (0.49%) |
1688.80 |
1676.70 - 1744.70 |
0.8845 times |
Mon 05 May 2025 |
1682.00 (0.65%) |
1676.60 |
1651.30 - 1717.90 |
0.798 times |
Fri 02 May 2025 |
1671.10 (-2.06%) |
1703.00 |
1637.00 - 1705.00 |
1.1127 times |
Wed 30 April 2025 |
1706.30 (-2.27%) |
1747.00 |
1683.10 - 1750.00 |
0.8881 times |
Tue 29 April 2025 |
1745.90 (-0.03%) |
1763.50 |
1713.10 - 1773.00 |
0.6522 times |
Mon 28 April 2025 |
1746.40 (0.41%) |
1770.00 |
1729.00 - 1815.00 |
1.0955 times |
Fri 25 April 2025 |
1739.20 (-5.97%) |
1858.00 |
1728.20 - 1860.00 |
1.1346 times |
Thu 24 April 2025 |
1849.60 (-3.94%) |
1945.00 |
1839.60 - 1957.00 |
0.9867 times |
Weekly price and charts BlueStar Strong weekly Stock price targets for BlueStar BLUESTARCO are 1464.65 and 1669.35 | Weekly Target 1 | 1421.53 | | Weekly Target 2 | 1507.77 | | Weekly Target 3 | 1626.2333333333 | | Weekly Target 4 | 1712.47 | | Weekly Target 5 | 1830.93 |
Weekly price and volumes for Blue Star
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1594.00 (-4.61%) |
1676.60 |
1540.00 - 1744.70 |
1.4065 times |
Fri 02 May 2025 |
1671.10 (-3.92%) |
1770.00 |
1637.00 - 1815.00 |
1.0304 times |
Fri 25 April 2025 |
1739.20 (-13.7%) |
2043.30 |
1728.20 - 2104.50 |
1.0749 times |
Thu 17 April 2025 |
2015.40 (2.45%) |
1991.90 |
1971.10 - 2080.00 |
0.2892 times |
Fri 11 April 2025 |
1967.20 (-2.43%) |
1656.05 |
1656.05 - 2032.35 |
0.5633 times |
Fri 04 April 2025 |
2016.10 (-5.63%) |
2133.25 |
1989.05 - 2148.75 |
0.3399 times |
Fri 28 March 2025 |
2136.40 (-0.76%) |
2181.45 |
2121.00 - 2269.80 |
0.8087 times |
Fri 21 March 2025 |
2152.70 (6.27%) |
2025.80 |
2002.45 - 2254.75 |
1.3887 times |
Thu 13 March 2025 |
2025.65 (-3.57%) |
2101.00 |
1988.00 - 2145.00 |
0.8438 times |
Fri 07 March 2025 |
2100.75 (9.55%) |
1937.40 |
1909.55 - 2216.70 |
2.2546 times |
Fri 28 February 2025 |
1917.65 (0.2%) |
1890.00 |
1851.60 - 1951.35 |
0.5423 times |
Monthly price and charts BlueStar Strong monthly Stock price targets for BlueStar BLUESTARCO are 1464.65 and 1669.35 | Monthly Target 1 | 1421.53 | | Monthly Target 2 | 1507.77 | | Monthly Target 3 | 1626.2333333333 | | Monthly Target 4 | 1712.47 | | Monthly Target 5 | 1830.93 |
Monthly price and volumes Blue Star
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1594.00 (-6.58%) |
1703.00 |
1540.00 - 1744.70 |
0.6996 times |
Wed 30 April 2025 |
1706.30 (-20.13%) |
2133.25 |
1656.05 - 2148.75 |
1.2224 times |
Fri 28 March 2025 |
2136.40 (11.41%) |
1937.40 |
1909.55 - 2269.80 |
2.1637 times |
Fri 28 February 2025 |
1917.65 (5.51%) |
2000.00 |
1813.70 - 2118.30 |
0.9525 times |
Fri 31 January 2025 |
1817.55 (-15.03%) |
2129.85 |
1711.05 - 2417.00 |
1.2276 times |
Tue 31 December 2024 |
2139.15 (15.44%) |
1850.00 |
1814.00 - 2197.30 |
0.6432 times |
Fri 29 November 2024 |
1853.10 (-0.96%) |
1880.95 |
1730.10 - 1931.10 |
0.5966 times |
Thu 31 October 2024 |
1871.05 (-9.34%) |
2074.05 |
1795.80 - 2175.90 |
0.6758 times |
Mon 30 September 2024 |
2063.70 (21.12%) |
1703.90 |
1650.00 - 2199.55 |
1.0084 times |
Fri 30 August 2024 |
1703.90 (-1.15%) |
1737.95 |
1539.10 - 1779.00 |
0.8103 times |
Wed 31 July 2024 |
1723.70 (5.45%) |
1643.90 |
1554.50 - 1897.80 |
1.0208 times |
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value | | 5 day DMA | 1650.44 | | 12 day DMA | 1719.68 | | 20 day DMA | 1834.24 | | 35 day DMA | 1960.91 | | 50 day DMA | 1974.98 | | 100 day DMA | 1985.64 | | 150 day DMA | 1963.47 | | 200 day DMA | 1910.8 | EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1643.84 | 1668.76 | 1699.03 | | 12 day EMA | 1725.86 | 1749.83 | 1775.57 | | 20 day EMA | 1798.68 | 1820.22 | 1842.53 | | 35 day EMA | 1870.67 | 1886.96 | 1903.37 | | 50 day EMA | 1939.14 | 1953.22 | 1967.3 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1650.44 | 1665.86 | 1685.48 | | 12 day SMA | 1719.68 | 1757.03 | 1792.19 | | 20 day SMA | 1834.24 | 1852.65 | 1873.04 | | 35 day SMA | 1960.91 | 1973.24 | 1985.77 | | 50 day SMA | 1974.98 | 1981.06 | 1986.35 | | 100 day SMA | 1985.64 | 1990.53 | 1995.51 | | 150 day SMA | 1963.47 | 1967.07 | 1970.03 | | 200 day SMA | 1910.8 | 1911.52 | 1911.9 |
|
|
