Use Dark Theme
bell notificationshomepagelogin

BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets BlueStar

Strong Daily Stock price targets for BlueStar BLUESTARCO are 1789.75 and 1900.75

Daily Target 11698.23
Daily Target 21770.27
Daily Target 31809.2333333333
Daily Target 41881.27
Daily Target 51920.23

Daily price and volume Blue Star

Date Closing Open Range Volume
Thu 03 July 2025 1842.30 (4.91%) 1764.70 1737.20 - 1848.20 3.0954 times
Wed 02 July 2025 1756.10 (3%) 1710.00 1688.30 - 1762.00 1.8778 times
Tue 01 July 2025 1704.90 (4.24%) 1635.60 1631.60 - 1715.10 1.2074 times
Mon 30 June 2025 1635.60 (0.71%) 1639.90 1626.50 - 1653.10 0.4873 times
Fri 27 June 2025 1624.00 (-2.22%) 1668.00 1616.90 - 1683.00 0.9246 times
Thu 26 June 2025 1660.90 (0.94%) 1645.50 1640.80 - 1674.80 0.6603 times
Wed 25 June 2025 1645.50 (0.89%) 1631.00 1620.70 - 1650.30 0.5439 times
Tue 24 June 2025 1631.00 (1.2%) 1610.00 1609.50 - 1643.60 0.3578 times
Mon 23 June 2025 1611.70 (0.11%) 1595.00 1592.60 - 1624.40 0.3146 times
Fri 20 June 2025 1610.00 (1.15%) 1591.00 1584.10 - 1620.00 0.5308 times
Thu 19 June 2025 1591.70 (-2.45%) 1632.30 1566.50 - 1638.70 1.1475 times

Daily chart BlueStar

Weekly price and charts BlueStar

Strong weekly Stock price targets for BlueStar BLUESTARCO are 1734.4 and 1956.1

Weekly Target 11550.63
Weekly Target 21696.47
Weekly Target 31772.3333333333
Weekly Target 41918.17
Weekly Target 51994.03

Weekly price and volumes for Blue Star

Date Closing Open Range Volume
Thu 03 July 2025 1842.30 (13.44%) 1639.90 1626.50 - 1848.20 1.3986 times
Fri 27 June 2025 1624.00 (0.87%) 1595.00 1592.60 - 1683.00 0.5876 times
Fri 20 June 2025 1610.00 (-2.12%) 1644.90 1566.50 - 1679.80 0.903 times
Fri 13 June 2025 1644.90 (3.5%) 1593.80 1560.60 - 1654.40 1.4023 times
Fri 06 June 2025 1589.20 (3.71%) 1532.30 1522.00 - 1623.00 0.8517 times
Fri 30 May 2025 1532.30 (-1.61%) 1556.00 1521.00 - 1584.00 0.5128 times
Fri 23 May 2025 1557.40 (-0.37%) 1563.00 1548.10 - 1650.00 1.0776 times
Fri 16 May 2025 1563.20 (-1.93%) 1642.00 1548.00 - 1660.80 0.7296 times
Fri 09 May 2025 1594.00 (-4.61%) 1676.60 1540.00 - 1744.70 1.4642 times
Fri 02 May 2025 1671.10 (-3.92%) 1770.00 1637.00 - 1815.00 1.0727 times
Fri 25 April 2025 1739.20 (-13.7%) 2043.30 1728.20 - 2104.50 1.119 times

weekly chart BlueStar

Monthly price and charts BlueStar

Strong monthly Stock price targets for BlueStar BLUESTARCO are 1736.95 and 1953.55

Monthly Target 11557.43
Monthly Target 21699.87
Monthly Target 31774.0333333333
Monthly Target 41916.47
Monthly Target 51990.63

Monthly price and volumes Blue Star

Date Closing Open Range Volume
Thu 03 July 2025 1842.30 (12.64%) 1635.60 1631.60 - 1848.20 0.458 times
Mon 30 June 2025 1635.60 (6.74%) 1532.30 1522.00 - 1683.00 1.3589 times
Fri 30 May 2025 1532.30 (-10.2%) 1703.00 1521.00 - 1744.70 1.4492 times
Wed 30 April 2025 1706.30 (-20.13%) 2133.25 1656.05 - 2148.75 1.1002 times
Fri 28 March 2025 2136.40 (11.41%) 1937.40 1909.55 - 2269.80 1.9474 times
Fri 28 February 2025 1917.65 (5.51%) 2000.00 1813.70 - 2118.30 0.8573 times
Fri 31 January 2025 1817.55 (-15.03%) 2129.85 1711.05 - 2417.00 1.1049 times
Tue 31 December 2024 2139.15 (15.44%) 1850.00 1814.00 - 2197.30 0.5789 times
Fri 29 November 2024 1853.10 (-0.96%) 1880.95 1730.10 - 1931.10 0.537 times
Thu 31 October 2024 1871.05 (-9.34%) 2074.05 1795.80 - 2175.90 0.6082 times
Mon 30 September 2024 2063.70 (21.12%) 1703.90 1650.00 - 2199.55 0.9077 times

monthly chart BlueStar

DMA SMA EMA moving averages of Blue Star BLUESTARCO

DMA (daily moving average) of Blue Star BLUESTARCO

DMA period DMA value
5 day DMA 1712.58
12 day DMA 1662.11
20 day DMA 1648.68
35 day DMA 1612.23
50 day DMA 1629.49
100 day DMA 1830.4
150 day DMA 1883.65
200 day DMA 1893.58

EMA (exponential moving average) of Blue Star BLUESTARCO

EMA period EMA current EMA prev EMA prev2
5 day EMA1741.391690.941658.36
12 day EMA1686.621658.321640.55
20 day EMA1664.011645.251633.59
35 day EMA1665.91655.521649.6
50 day EMA1669.991662.961659.16

SMA (simple moving average) of Blue Star BLUESTARCO

SMA period SMA current SMA prev SMA prev2
5 day SMA1712.581676.31654.18
12 day SMA1662.111647.741641
20 day SMA1648.681635.811625.58
35 day SMA1612.231604.491598.86
50 day SMA1629.491631.151636.87
100 day SMA1830.41832.151835.07
150 day SMA1883.651883.691884.24
200 day SMA1893.581893.311893.53

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
03 Thu 1815.90 1753.10 1725.20 to 1822.20 1.39 times
02 Wed 1737.40 1705.80 1685.90 to 1741.90 1.11 times
01 Tue 1705.80 1637.40 1637.40 to 1714.60 0.92 times
30 Mon 1638.10 1640.70 1628.40 to 1654.00 0.8 times
27 Fri 1626.70 1650.80 1620.30 to 1677.90 0.77 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
03 Thu 1807.90 1736.90 1726.10 to 1812.00 1.58 times
02 Wed 1733.00 1707.50 1686.50 to 1737.80 1.07 times
01 Tue 1706.80 1633.80 1633.80 to 1712.00 0.85 times
30 Mon 1636.40 1639.70 1630.00 to 1650.00 0.78 times
27 Fri 1628.80 1655.50 1624.90 to 1677.60 0.71 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
03 Thu 1805.00 1735.00 1735.00 to 1805.00 2 times
02 Wed 1735.20 1708.10 1707.00 to 1739.70 1.17 times
01 Tue 1711.00 1680.00 1680.00 to 1717.00 0.83 times
30 Mon 1638.40 0.00 0.00 to 0.00 0.5 times
27 Fri 1638.40 1680.00 1637.80 to 1685.80 0.5 times

Option chain for Blue Star BLUESTARCO 31 Thu July 2025 expiry

BlueStar BLUESTARCO Option strike: 1960.00

Date CE PE PCR
03 Thu July 2025 16.30238.45 0.02
02 Wed July 2025 6.60238.45 0.11

BlueStar BLUESTARCO Option strike: 1920.00

Date CE PE PCR
03 Thu July 2025 24.30201.00 0.01
02 Wed July 2025 9.95201.00 0.01

BlueStar BLUESTARCO Option strike: 1900.00

Date CE PE PCR
03 Thu July 2025 29.70113.50 0.03

BlueStar BLUESTARCO Option strike: 1880.00

Date CE PE PCR
03 Thu July 2025 35.65101.85 0.01
02 Wed July 2025 16.25166.30 0.01

BlueStar BLUESTARCO Option strike: 1840.00

Date CE PE PCR
03 Thu July 2025 50.0074.70 0.37

BlueStar BLUESTARCO Option strike: 1820.00

Date CE PE PCR
03 Thu July 2025 58.6063.75 0.34

BlueStar BLUESTARCO Option strike: 1800.00

Date CE PE PCR
03 Thu July 2025 68.5053.80 1.01
02 Wed July 2025 35.25101.00 0.01

BlueStar BLUESTARCO Option strike: 1780.00

Date CE PE PCR
03 Thu July 2025 79.0543.65 0.7

BlueStar BLUESTARCO Option strike: 1760.00

Date CE PE PCR
03 Thu July 2025 90.9036.70 1.27
02 Wed July 2025 49.7073.35 0.14
01 Tue July 2025 40.6098.00 0.21

BlueStar BLUESTARCO Option strike: 1740.00

Date CE PE PCR
03 Thu July 2025 104.2029.60 0.87
02 Wed July 2025 58.0061.95 0.07
01 Tue July 2025 49.1599.10 0.02

BlueStar BLUESTARCO Option strike: 1720.00

Date CE PE PCR
03 Thu July 2025 119.5523.55 3.42
02 Wed July 2025 68.8051.15 0.82

BlueStar BLUESTARCO Option strike: 1700.00

Date CE PE PCR
03 Thu July 2025 131.5017.90 1.23
02 Wed July 2025 77.7541.35 0.46
01 Tue July 2025 65.2560.05 0.18
30 Mon June 2025 31.1089.05 0.12
27 Fri June 2025 31.45104.55 0.18

BlueStar BLUESTARCO Option strike: 1680.00

Date CE PE PCR
03 Thu July 2025 149.3513.50 1.27
02 Wed July 2025 89.3034.25 0.81
01 Tue July 2025 75.8550.05 0.44
30 Mon June 2025 39.0083.60 0.14
27 Fri June 2025 39.1574.00 0.06

BlueStar BLUESTARCO Option strike: 1660.00

Date CE PE PCR
03 Thu July 2025 163.0010.10 9.08
02 Wed July 2025 100.2026.10 0.76
01 Tue July 2025 87.7541.80 0.43
30 Mon June 2025 46.0072.00 0.27
27 Fri June 2025 44.2577.95 0.28

BlueStar BLUESTARCO Option strike: 1640.00

Date CE PE PCR
03 Thu July 2025 178.007.60 8.44
02 Wed July 2025 118.1519.40 7.78
01 Tue July 2025 100.5533.35 0.94
30 Mon June 2025 55.2559.20 0.41
27 Fri June 2025 53.2566.25 0.63

BlueStar BLUESTARCO Option strike: 1620.00

Date CE PE PCR
03 Thu July 2025 200.005.90 21.78
02 Wed July 2025 123.6015.80 23.89
01 Tue July 2025 114.9027.15 0.91
30 Mon June 2025 65.6049.10 0.45
27 Fri June 2025 62.5050.60 0.07

BlueStar BLUESTARCO Option strike: 1600.00

Date CE PE PCR
03 Thu July 2025 220.054.55 2.79
02 Wed July 2025 149.9012.15 3.31
01 Tue July 2025 126.9520.95 1.96
30 Mon June 2025 78.9537.10 1.56
27 Fri June 2025 73.1044.40 1.35

BlueStar BLUESTARCO Option strike: 1580.00

Date CE PE PCR
03 Thu July 2025 235.303.60 6.86
02 Wed July 2025 166.009.65 8.2

BlueStar BLUESTARCO Option strike: 1560.00

Date CE PE PCR
03 Thu July 2025 182.052.90 9.89
02 Wed July 2025 182.057.20 10.44
01 Tue July 2025 122.0012.45 44
30 Mon June 2025 122.0027.25 33.75
27 Fri June 2025 122.0028.40 34.25

BlueStar BLUESTARCO Option strike: 1540.00

Date CE PE PCR
03 Thu July 2025 252.752.50 10.8
02 Wed July 2025 191.805.50 27.2

BlueStar BLUESTARCO Option strike: 1520.00

Date CE PE PCR
03 Thu July 2025 209.102.00 13
02 Wed July 2025 209.104.00 14

BlueStar BLUESTARCO Option strike: 1500.00

Date CE PE PCR
03 Thu July 2025 310.002.05 22.33
02 Wed July 2025 220.003.55 23.67
01 Tue July 2025 210.755.75 26.67

BlueStar BLUESTARCO Option strike: 1460.00

Date CE PE PCR
03 Thu July 2025 267.251.40 74
02 Wed July 2025 267.252.05 109
Back to top Use Dark Theme