BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets BlueStar

Strong Daily Stock price targets for BlueStar BLUESTARCO are 1861.15 and 1891.55

Daily Target 1	1854.3
Daily Target 2	1868
Daily Target 3	1884.7
Daily Target 4	1898.4
Daily Target 5	1915.1

Daily price and volume Blue Star

Date	Closing	Open	Range	Volume
Fri 29 August 2025	1881.70 (0.09%)	1891.00	1871.00 - 1901.40	0.3107 times
Thu 28 August 2025	1880.10 (0.81%)	1850.00	1850.00 - 1908.50	0.9093 times
Tue 26 August 2025	1865.00 (-2.07%)	1895.00	1859.20 - 1902.20	0.7358 times
Mon 25 August 2025	1904.40 (-0.81%)	1920.00	1901.30 - 1936.20	0.6547 times
Fri 22 August 2025	1920.00 (0.98%)	1897.00	1894.90 - 1937.00	0.5101 times
Thu 21 August 2025	1901.30 (-1.35%)	1935.10	1885.70 - 1935.10	0.5392 times
Wed 20 August 2025	1927.40 (-0.07%)	1928.00	1922.10 - 1983.60	1.46 times
Tue 19 August 2025	1928.80 (0.68%)	1915.70	1902.00 - 1934.90	0.8662 times
Mon 18 August 2025	1915.70 (7.31%)	1850.00	1850.00 - 1939.60	3.4467 times
Thu 14 August 2025	1785.20 (1.67%)	1757.60	1745.90 - 1801.00	0.5674 times
Wed 13 August 2025	1755.80 (0.58%)	1750.90	1745.00 - 1774.80	0.2993 times

Daily chart BlueStar

Weekly price and charts BlueStar

Strong weekly Stock price targets for BlueStar BLUESTARCO are 1822.75 and 1908.95

Weekly Target 1	1803.1
Weekly Target 2	1842.4
Weekly Target 3	1889.3
Weekly Target 4	1928.6
Weekly Target 5	1975.5

Weekly price and volumes for Blue Star

Date	Closing	Open	Range	Volume
Fri 29 August 2025	1881.70 (-1.99%)	1920.00	1850.00 - 1936.20	0.4347 times
Fri 22 August 2025	1920.00 (7.55%)	1850.00	1850.00 - 1983.60	1.136 times
Thu 14 August 2025	1785.20 (-0.84%)	1794.90	1709.50 - 1801.00	0.5124 times
Fri 08 August 2025	1800.30 (6.09%)	1696.00	1691.00 - 1839.00	1.106 times
Fri 01 August 2025	1697.00 (-2.87%)	1740.10	1687.00 - 1765.00	0.3894 times
Fri 25 July 2025	1747.20 (-5.32%)	1826.10	1730.00 - 1833.90	0.9108 times
Fri 18 July 2025	1845.30 (2.53%)	1789.10	1777.90 - 1922.40	1.0218 times
Fri 11 July 2025	1799.80 (-2.25%)	1836.00	1774.00 - 1842.00	0.9267 times
Fri 04 July 2025	1841.20 (13.37%)	1639.90	1626.50 - 1877.80	2.6545 times
Fri 27 June 2025	1624.00 (0.87%)	1595.00	1592.60 - 1683.00	0.9078 times
Fri 20 June 2025	1610.00 (-2.12%)	1644.90	1566.50 - 1679.80	1.3952 times

weekly chart BlueStar

Monthly price and charts BlueStar

Strong monthly Stock price targets for BlueStar BLUESTARCO are 1784.35 and 2080.95

Monthly Target 1	1554.17
Monthly Target 2	1717.93
Monthly Target 3	1850.7666666667
Monthly Target 4	2014.53
Monthly Target 5	2147.37

Monthly price and volumes Blue Star

Date	Closing	Open	Range	Volume
Fri 29 August 2025	1881.70 (8.26%)	1739.60	1687.00 - 1983.60	0.6745 times
Thu 31 July 2025	1738.10 (6.27%)	1635.60	1631.60 - 1922.40	1.1864 times
Mon 30 June 2025	1635.60 (6.74%)	1532.30	1522.00 - 1683.00	1.238 times
Fri 30 May 2025	1532.30 (-10.2%)	1703.00	1521.00 - 1744.70	1.3203 times
Wed 30 April 2025	1706.30 (-20.13%)	2133.25	1656.05 - 2148.75	1.0023 times
Fri 28 March 2025	2136.40 (11.41%)	1937.40	1909.55 - 2269.80	1.7742 times
Fri 28 February 2025	1917.65 (5.51%)	2000.00	1813.70 - 2118.30	0.781 times
Fri 31 January 2025	1817.55 (-15.03%)	2129.85	1711.05 - 2417.00	1.0066 times
Tue 31 December 2024	2139.15 (15.44%)	1850.00	1814.00 - 2197.30	0.5274 times
Fri 29 November 2024	1853.10 (-0.96%)	1880.95	1730.10 - 1931.10	0.4892 times
Thu 31 October 2024	1871.05 (-9.34%)	2074.05	1795.80 - 2175.90	0.5541 times

monthly chart BlueStar

Indicator Analysis of BlueStar

Please login to view indicator analysis. or View indicator analysis of BlueStar BLUESTARCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Blue Star BLUESTARCO

DMA (daily moving average) of Blue Star BLUESTARCO

DMA period	DMA value
5 day DMA	1890.24
12 day DMA	1867.58
20 day DMA	1824.82
35 day DMA	1813.57
50 day DMA	1781.52
100 day DMA	1741.89
150 day DMA	1829.17
200 day DMA	1865.73

EMA (exponential moving average) of Blue Star BLUESTARCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1884.29	1885.59	1888.34
12 day EMA	1867.02	1864.35	1861.49
20 day EMA	1843.87	1839.89	1835.66
35 day EMA	1810.35	1806.15	1801.8
50 day EMA	1781.31	1777.21	1773.01

SMA (simple moving average) of Blue Star BLUESTARCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1890.24	1894.16	1903.62
12 day SMA	1867.58	1857.6	1850.95
20 day SMA	1824.82	1818.47	1811.71
35 day SMA	1813.57	1811.51	1809.51
50 day SMA	1781.52	1776.52	1772.32
100 day SMA	1741.89	1744.01	1746.32
150 day SMA	1829.17	1829.5	1829.79
200 day SMA	1865.73	1865.73	1865.61

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	1891.10	1895.00	1877.60 to 1908.90	1.07 times
28 Thu	1890.50	1855.00	1845.70 to 1912.00	1.09 times
26 Tue	1873.80	1905.50	1868.80 to 1910.00	1.12 times
25 Mon	1912.60	1906.50	1898.50 to 1937.80	1.01 times
22 Fri	1913.10	1896.50	1896.50 to 1930.00	0.71 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	1887.00	1892.80	1883.80 to 1907.00	1.37 times
28 Thu	1899.00	1878.30	1876.40 to 1906.00	1.3 times
26 Tue	1875.00	1905.00	1875.00 to 1905.00	1.07 times
25 Mon	1911.00	1918.60	1910.00 to 1921.70	0.71 times
22 Fri	1926.90	1912.80	1912.00 to 1926.90	0.55 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	1908.30	0.00	0.00 to 0.00	0 times

Option chain for Blue Star BLUESTARCO 30 Tue September 2025 expiry

BlueStar BLUESTARCO Option strike: 2000.00

Date	CE	PE	PCR
29 Fri August 2025	30.45	126.00	0.02
28 Thu August 2025	31.70	126.00	0.02
26 Tue August 2025	30.50	126.00	0.02
25 Mon August 2025	46.65	126.00	0.02

BlueStar BLUESTARCO Option strike: 1940.00

Date	CE	PE	PCR
29 Fri August 2025	48.15	97.00	0.09
28 Thu August 2025	51.95	93.10	0.1

BlueStar BLUESTARCO Option strike: 1920.00

Date	CE	PE	PCR
29 Fri August 2025	56.30	79.05	0.04
28 Thu August 2025	60.15	75.55	0.05
26 Tue August 2025	54.75	94.45	0.04

BlueStar BLUESTARCO Option strike: 1900.00

Date	CE	PE	PCR
29 Fri August 2025	64.15	72.50	0.52
28 Thu August 2025	67.65	77.50	0.52
26 Tue August 2025	61.90	87.80	0.52
25 Mon August 2025	86.20	72.35	0.26

BlueStar BLUESTARCO Option strike: 1880.00

Date	CE	PE	PCR
29 Fri August 2025	75.40	58.30	0.5
28 Thu August 2025	78.00	63.45	0.63

BlueStar BLUESTARCO Option strike: 1860.00

Date	CE	PE	PCR
29 Fri August 2025	90.65	52.65	3
28 Thu August 2025	85.95	53.95	3.44
26 Tue August 2025	79.50	64.40	0.87
25 Mon August 2025	114.35	50.00	3

BlueStar BLUESTARCO Option strike: 1840.00

Date	CE	PE	PCR
29 Fri August 2025	105.20	44.20	2.67
28 Thu August 2025	117.75	46.25	2

BlueStar BLUESTARCO Option strike: 1820.00

Date	CE	PE	PCR
29 Fri August 2025	118.00	37.05	10
28 Thu August 2025	118.00	35.50	3
26 Tue August 2025	118.00	49.25	2

BlueStar BLUESTARCO Option strike: 1800.00

Date	CE	PE	PCR
29 Fri August 2025	129.05	30.70	9.13
28 Thu August 2025	129.05	33.80	7.94
26 Tue August 2025	117.75	40.70	3.2
25 Mon August 2025	147.00	33.55	3.29

BlueStar BLUESTARCO Option strike: 1700.00

Date	CE	PE	PCR
29 Fri August 2025	200.00	10.50	2.68
28 Thu August 2025	200.00	13.05	1.48

Feed