BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets BlueStar

Strong Daily Stock price targets for BlueStar BLUESTARCO are 1591.55 and 1646.45

Daily Target 1	1547.47
Daily Target 2	1580.73
Daily Target 3	1602.3666666667
Daily Target 4	1635.63
Daily Target 5	1657.27

Daily price and volume Blue Star

Date	Closing	Open	Range	Volume
Wed 14 October 2026	1614.00 (1.25%)	1585.00	1569.10 - 1624.00	0.9382 times
Tue 13 October 2026	1594.00 (1.53%)	1569.90	1553.90 - 1594.00	0.4752 times
Mon 12 October 2026	1570.00 (-0.25%)	1584.00	1553.50 - 1593.70	0.3872 times
Fri 09 October 2026	1574.00 (3.62%)	1539.90	1534.60 - 1589.00	1.1108 times
Thu 08 October 2026	1519.00 (-0.73%)	1532.80	1514.60 - 1543.50	0.4724 times
Wed 07 October 2026	1530.10 (-2.63%)	1562.90	1530.10 - 1575.00	0.8886 times
Tue 06 October 2026	1571.50 (4.07%)	1508.40	1501.30 - 1578.60	1.7658 times
Mon 05 October 2026	1510.00 (3.45%)	1476.00	1460.40 - 1517.00	0.7489 times
Thu 01 October 2026	1459.60 (-3.85%)	1513.00	1444.00 - 1517.00	1.9597 times
Wed 30 September 2026	1518.00 (-0.75%)	1525.00	1502.10 - 1541.10	1.2533 times
Tue 29 September 2026	1529.50 (-2.91%)	1572.90	1526.90 - 1578.50	2.0428 times

Daily chart BlueStar

Weekly price and charts BlueStar

Strong weekly Stock price targets for BlueStar BLUESTARCO are 1583.75 and 1654.25

Weekly Target 1	1526.67
Weekly Target 2	1570.33
Weekly Target 3	1597.1666666667
Weekly Target 4	1640.83
Weekly Target 5	1667.67

Weekly price and volumes for Blue Star

Date	Closing	Open	Range	Volume
Wed 14 October 2026	1614.00 (2.54%)	1584.00	1553.50 - 1624.00	0.3506 times
Fri 09 October 2026	1574.00 (7.84%)	1476.00	1460.40 - 1589.00	0.9709 times
Thu 01 October 2026	1459.60 (-6.73%)	1585.70	1444.00 - 1593.50	1.6089 times
Fri 25 September 2026	1565.00 (2.17%)	1536.80	1503.00 - 1580.00	0.8918 times
Fri 18 September 2026	1531.80 (-1.68%)	1559.50	1472.00 - 1571.50	0.9319 times
Fri 11 September 2026	1558.00 (4.99%)	1477.30	1432.30 - 1565.10	1.8718 times
Fri 04 September 2026	1484.00 (0.27%)	1480.00	1432.50 - 1514.70	0.8726 times
Fri 28 August 2026	1480.00 (-2.11%)	1511.90	1472.90 - 1517.50	0.4841 times
Fri 21 August 2026	1511.90 (0.26%)	1502.00	1476.20 - 1535.40	0.9159 times
Fri 14 August 2026	1508.00 (-0.4%)	1514.00	1471.30 - 1541.20	1.1014 times
Fri 07 August 2026	1514.00 (-9.95%)	1683.40	1497.00 - 1737.60	2.5132 times

weekly chart BlueStar

Monthly price and charts BlueStar

Strong monthly Stock price targets for BlueStar BLUESTARCO are 1529 and 1709

Monthly Target 1	1380.67
Monthly Target 2	1497.33
Monthly Target 3	1560.6666666667
Monthly Target 4	1677.33
Monthly Target 5	1740.67

Monthly price and volumes Blue Star

Date	Closing	Open	Range	Volume
Wed 14 October 2026	1614.00 (6.32%)	1513.00	1444.00 - 1624.00	0.4035 times
Wed 30 September 2026	1518.00 (3.7%)	1471.00	1432.30 - 1593.50	1.3371 times
Mon 31 August 2026	1463.80 (-12.93%)	1683.40	1460.00 - 1737.60	1.2241 times
Fri 31 July 2026	1681.20 (3.25%)	1628.00	1562.00 - 1763.20	0.6364 times
Tue 30 June 2026	1628.30 (2.47%)	1590.10	1508.10 - 1717.70	0.9112 times
Fri 29 May 2026	1589.00 (-10.78%)	1808.00	1581.00 - 1825.80	1.0125 times
Thu 30 April 2026	1781.00 (10.57%)	1680.00	1450.00 - 1928.90	1.6643 times
Mon 30 March 2026	1610.70 (-17.03%)	1862.80	1602.00 - 1984.00	1.1099 times
Fri 27 February 2026	1941.20 (6.84%)	1809.10	1765.90 - 2029.60	0.9312 times
Fri 30 January 2026	1816.90 (4.98%)	1738.00	1645.00 - 1876.90	0.7698 times
Wed 31 December 2025	1730.70 (-1.97%)	1766.00	1688.00 - 1862.00	0.4883 times

monthly chart BlueStar

Indicator Analysis of BlueStar

Please login to view indicator analysis. or View indicator analysis of BlueStar BLUESTARCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Blue Star BLUESTARCO

DMA (daily moving average) of Blue Star BLUESTARCO

DMA period	DMA value
5 day DMA	1574.2
12 day DMA	1547.09
20 day DMA	1543.33
35 day DMA	1519.49
50 day DMA	1523.1
100 day DMA	1581.84
150 day DMA	1638.04
200 day DMA	1689.77

EMA (exponential moving average) of Blue Star BLUESTARCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1581.85	1565.77	1551.65
12 day EMA	1557.93	1547.74	1539.33
20 day EMA	1546.76	1539.68	1533.97
35 day EMA	1544.02	1539.9	1536.72
50 day EMA	1541.78	1538.83	1536.58

SMA (simple moving average) of Blue Star BLUESTARCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1574.2	1557.42	1552.92
12 day SMA	1547.09	1543.01	1537.26
20 day SMA	1543.33	1536.78	1534.98
35 day SMA	1519.49	1516.34	1514
50 day SMA	1523.1	1525.41	1527.15
100 day SMA	1581.84	1582.32	1583.16
150 day SMA	1638.04	1640.25	1641.92
200 day SMA	1689.77	1690.53	1691.46

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
14 Wed	1610.50	1589.00	1573.00 to 1621.60	0.98 times
13 Tue	1585.00	1557.70	1553.30 to 1594.50	0.99 times
12 Mon	1564.30	1575.60	1553.30 to 1590.40	0.99 times
06 Tue	1545.80	1475.60	1475.60 to 1549.90	1.01 times
05 Mon	1478.70	1430.00	1423.30 to 1497.30	1.03 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
14 Wed	1586.00	1555.90	1553.40 to 1595.00	1.89 times
13 Tue	1562.20	1554.00	1531.90 to 1566.00	1.51 times
12 Mon	1543.40	1559.10	1531.00 to 1560.60	1.26 times
06 Tue	1520.00	1460.00	1460.00 to 1522.10	0.18 times
05 Mon	1454.00	1406.20	1406.20 to 1466.70	0.16 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
14 Wed	1575.00	1569.00	1569.00 to 1575.00	0.96 times
13 Tue	1547.40	1550.00	1545.20 to 1550.00	1.11 times
12 Mon	1531.40	1531.40	1531.40 to 1531.40	1 times
06 Tue	1488.00	1483.30	1473.90 to 1488.00	0.96 times
05 Mon	1365.00	0.00	0.00 to 0.00	0.96 times

Option chain for Blue Star BLUESTARCO 27 Tue October 2026 expiry

BlueStar BLUESTARCO Option strike: 1800.00

Date	CE	PE	PCR
14 Wed October 2026	1.55	190.00	0.03
13 Tue October 2026	1.30	300.00	0.03
12 Mon October 2026	1.00	300.00	0.03

BlueStar BLUESTARCO Option strike: 1760.00

Date	CE	PE	PCR
14 Wed October 2026	2.05	221.00	0.1
13 Tue October 2026	2.20	221.00	0.1
12 Mon October 2026	2.85	221.00	0.11

BlueStar BLUESTARCO Option strike: 1720.00

Date	CE	PE	PCR
14 Wed October 2026	4.40	191.60	0.01
13 Tue October 2026	3.95	191.60	0.01
12 Mon October 2026	3.30	191.60	0

BlueStar BLUESTARCO Option strike: 1700.00

Date	CE	PE	PCR
14 Wed October 2026	6.40	122.15	0.03
13 Tue October 2026	5.25	125.00	0.03
12 Mon October 2026	5.15	125.00	0.04

BlueStar BLUESTARCO Option strike: 1680.00

Date	CE	PE	PCR
14 Wed October 2026	9.40	103.95	0.02
13 Tue October 2026	7.30	188.00	0.01
12 Mon October 2026	7.90	188.00	0.05

BlueStar BLUESTARCO Option strike: 1660.00

Date	CE	PE	PCR
14 Wed October 2026	13.60	61.20	0.02
13 Tue October 2026	10.85	85.00	0.02
12 Mon October 2026	10.15	106.00	0.03

BlueStar BLUESTARCO Option strike: 1640.00

Date	CE	PE	PCR
14 Wed October 2026	19.80	53.90	0.01

BlueStar BLUESTARCO Option strike: 1620.00

Date	CE	PE	PCR
14 Wed October 2026	27.65	38.35	0.15
13 Tue October 2026	21.75	175.00	0.14
12 Mon October 2026	18.90	175.00	0.12

BlueStar BLUESTARCO Option strike: 1600.00

Date	CE	PE	PCR
14 Wed October 2026	37.45	29.50	0.31
13 Tue October 2026	29.00	44.20	0.15
12 Mon October 2026	26.00	62.60	0.11

BlueStar BLUESTARCO Option strike: 1580.00

Date	CE	PE	PCR
14 Wed October 2026	49.25	21.30	0.95
13 Tue October 2026	38.40	33.40	0.55
12 Mon October 2026	33.50	49.50	0.35

BlueStar BLUESTARCO Option strike: 1560.00

Date	CE	PE	PCR
14 Wed October 2026	62.40	14.55	0.73
13 Tue October 2026	49.00	24.80	0.66
12 Mon October 2026	42.85	39.35	0.61

BlueStar BLUESTARCO Option strike: 1540.00

Date	CE	PE	PCR
14 Wed October 2026	76.05	10.85	0.64
13 Tue October 2026	63.35	18.25	0.61
12 Mon October 2026	51.75	29.60	0.59

BlueStar BLUESTARCO Option strike: 1520.00

Date	CE	PE	PCR
14 Wed October 2026	97.75	7.75	0.69
13 Tue October 2026	74.65	13.15	0.72
12 Mon October 2026	64.05	21.65	0.68

BlueStar BLUESTARCO Option strike: 1500.00

Date	CE	PE	PCR
14 Wed October 2026	113.00	5.40	1.02
13 Tue October 2026	91.05	8.85	0.91
12 Mon October 2026	79.10	16.10	0.69

BlueStar BLUESTARCO Option strike: 1480.00

Date	CE	PE	PCR
14 Wed October 2026	94.95	3.95	1.26
13 Tue October 2026	94.95	6.25	1.32
12 Mon October 2026	94.95	11.40	1.37

BlueStar BLUESTARCO Option strike: 1460.00

Date	CE	PE	PCR
14 Wed October 2026	149.80	2.85	1.63
13 Tue October 2026	119.45	3.80	1.79
12 Mon October 2026	119.45	7.90	1.83

BlueStar BLUESTARCO Option strike: 1440.00

Date	CE	PE	PCR
14 Wed October 2026	143.00	2.20	30.14
13 Tue October 2026	139.65	2.55	37.67
12 Mon October 2026	139.65	5.25	41.33

BlueStar BLUESTARCO Option strike: 1420.00

Date	CE	PE	PCR
14 Wed October 2026	170.35	1.75	5.13
13 Tue October 2026	170.35	1.75	5.17
12 Mon October 2026	164.00	3.75	5.29

BlueStar BLUESTARCO Option strike: 1400.00

Date	CE	PE	PCR
14 Wed October 2026	211.00	1.45	12.94
13 Tue October 2026	186.00	1.25	10.56
12 Mon October 2026	186.00	2.95	11.16

BlueStar BLUESTARCO Option strike: 1380.00

Date	CE	PE	PCR
14 Wed October 2026	183.80	0.85	35
13 Tue October 2026	183.80	1.45	51
12 Mon October 2026	183.80	2.25	52

BlueStar BLUESTARCO Option strike: 1320.00

Date	CE	PE	PCR
14 Wed October 2026	240.50	1.20	2.17
13 Tue October 2026	240.50	1.20	2.17
12 Mon October 2026	240.50	1.20	2.17

Feed