BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets BlueStar

Strong Daily Stock price targets for BlueStar BLUESTARCO are 1716.45 and 1821.15

Daily Target 1	1694.8
Daily Target 2	1738.1
Daily Target 3	1799.5
Daily Target 4	1842.8
Daily Target 5	1904.2

Daily price and volume Blue Star

Date	Closing	Open	Range	Volume
Fri 19 December 2025	1781.40 (-3.95%)	1857.80	1756.20 - 1860.90	3.4604 times
Thu 18 December 2025	1854.60 (1.52%)	1820.00	1815.50 - 1862.00	1.039 times
Wed 17 December 2025	1826.80 (0.62%)	1808.00	1805.00 - 1831.00	0.5644 times
Tue 16 December 2025	1815.60 (0.52%)	1790.00	1790.00 - 1822.50	0.5932 times
Mon 15 December 2025	1806.20 (0.53%)	1790.00	1785.00 - 1818.00	0.5989 times
Sat 13 December 2025	1796.70 (0%)	1747.00	1747.00 - 1804.90	0.82 times
Fri 12 December 2025	1796.70 (2.89%)	1747.00	1747.00 - 1804.90	0.82 times
Thu 11 December 2025	1746.20 (0.97%)	1723.50	1723.50 - 1757.80	0.3749 times
Wed 10 December 2025	1729.40 (-0.53%)	1727.10	1715.70 - 1740.60	0.8092 times
Tue 09 December 2025	1738.60 (0.89%)	1723.30	1705.00 - 1752.00	0.9199 times
Mon 08 December 2025	1723.20 (-0.65%)	1734.50	1701.90 - 1743.30	0.8492 times

Daily chart BlueStar

Weekly price and charts BlueStar

Strong weekly Stock price targets for BlueStar BLUESTARCO are 1715.9 and 1821.7

Weekly Target 1	1694.07
Weekly Target 2	1737.73
Weekly Target 3	1799.8666666667
Weekly Target 4	1843.53
Weekly Target 5	1905.67

Weekly price and volumes for Blue Star

Date	Closing	Open	Range	Volume
Fri 19 December 2025	1781.40 (-0.85%)	1790.00	1756.20 - 1862.00	0.934 times
Sat 13 December 2025	1796.70 (3.59%)	1734.50	1701.90 - 1804.90	0.6857 times
Fri 05 December 2025	1734.40 (-1.76%)	1766.00	1723.20 - 1792.80	0.7627 times
Fri 28 November 2025	1765.40 (-0.61%)	1780.00	1723.00 - 1794.80	1.0543 times
Fri 21 November 2025	1776.30 (0.45%)	1768.30	1749.50 - 1809.00	0.7503 times
Fri 14 November 2025	1768.40 (0.9%)	1757.60	1706.50 - 1807.00	0.9118 times
Fri 07 November 2025	1752.70 (-9.53%)	1937.40	1712.10 - 2021.40	2.6435 times
Fri 31 October 2025	1937.40 (-3.42%)	2025.00	1932.00 - 2030.40	0.5893 times
Fri 24 October 2025	2006.00 (1.76%)	1979.90	1949.40 - 2032.90	0.6908 times
Fri 17 October 2025	1971.40 (1.14%)	1939.00	1870.30 - 1985.00	0.9775 times
Fri 10 October 2025	1949.10 (2.63%)	1895.10	1862.00 - 1965.90	1.7004 times

weekly chart BlueStar

Monthly price and charts BlueStar

Strong monthly Stock price targets for BlueStar BLUESTARCO are 1741.65 and 1901.75

Monthly Target 1	1621.67
Monthly Target 2	1701.53
Monthly Target 3	1781.7666666667
Monthly Target 4	1861.63
Monthly Target 5	1941.87

Monthly price and volumes Blue Star

Date	Closing	Open	Range	Volume
Fri 19 December 2025	1781.40 (0.91%)	1766.00	1701.90 - 1862.00	0.2906 times
Fri 28 November 2025	1765.40 (-8.88%)	1937.40	1706.50 - 2021.40	0.6537 times
Fri 31 October 2025	1937.40 (3%)	1872.60	1836.30 - 2032.90	0.5399 times
Tue 30 September 2025	1881.00 (-0.04%)	1880.00	1861.40 - 2040.00	0.7014 times
Fri 29 August 2025	1881.70 (8.26%)	1739.60	1687.00 - 1983.60	0.7325 times
Thu 31 July 2025	1738.10 (6.27%)	1635.60	1631.60 - 1922.40	1.2885 times
Mon 30 June 2025	1635.60 (6.74%)	1532.30	1522.00 - 1683.00	1.3444 times
Fri 30 May 2025	1532.30 (-10.2%)	1703.00	1521.00 - 1744.70	1.4338 times
Wed 30 April 2025	1706.30 (-20.13%)	2133.25	1656.05 - 2148.75	1.0885 times
Fri 28 March 2025	2136.40 (11.41%)	1937.40	1909.55 - 2269.80	1.9268 times
Fri 28 February 2025	1917.65 (5.51%)	2000.00	1813.70 - 2118.30	0.8482 times

monthly chart BlueStar

Indicator Analysis of BlueStar

Please login to view indicator analysis. or View indicator analysis of BlueStar BLUESTARCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Blue Star BLUESTARCO

DMA (daily moving average) of Blue Star BLUESTARCO

DMA period	DMA value
5 day DMA	1816.92
12 day DMA	1779.15
20 day DMA	1770.89
35 day DMA	1783.75
50 day DMA	1834.46
100 day DMA	1854.32
150 day DMA	1796.3
200 day DMA	1831.4

EMA (exponential moving average) of Blue Star BLUESTARCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1808.08	1821.42	1804.83
12 day EMA	1793.2	1795.34	1784.57
20 day EMA	1789.81	1790.69	1783.97
35 day EMA	1810.68	1812.4	1809.92
50 day EMA	1837.9	1840.2	1839.61

SMA (simple moving average) of Blue Star BLUESTARCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1816.92	1819.98	1808.4
12 day SMA	1779.15	1776.73	1768.39
20 day SMA	1770.89	1771.08	1767.17
35 day SMA	1783.75	1788.21	1791.27
50 day SMA	1834.46	1836.68	1837.43
100 day SMA	1854.32	1853.89	1852.82
150 day SMA	1796.3	1795.21	1793.27
200 day SMA	1831.4	1832.08	1832.44

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	1787.40	1840.20	1756.70 to 1858.00	1 times
18 Thu	1855.30	1829.00	1815.30 to 1863.00	1.02 times
17 Wed	1825.90	1816.60	1814.50 to 1835.40	1 times
16 Tue	1822.00	1800.00	1795.10 to 1828.00	0.99 times
15 Mon	1812.40	1791.50	1791.40 to 1824.90	0.99 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	1791.00	1854.80	1763.00 to 1861.00	1.32 times
18 Thu	1860.00	1832.70	1822.90 to 1864.80	1.15 times
17 Wed	1830.30	1819.20	1819.20 to 1834.50	0.93 times
16 Tue	1827.20	1804.90	1799.60 to 1834.70	0.92 times
15 Mon	1815.40	1808.60	1800.70 to 1827.80	0.67 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	1792.00	1850.00	1779.00 to 1850.00	1.13 times
18 Thu	1745.00	0.00	0.00 to 0.00	0.97 times
17 Wed	1745.00	0.00	0.00 to 0.00	0.97 times
16 Tue	1745.00	0.00	0.00 to 0.00	0.97 times
15 Mon	1745.00	0.00	0.00 to 0.00	0.97 times

Option chain for Blue Star BLUESTARCO 30 Tue December 2025 expiry

BlueStar BLUESTARCO Option strike: 2000.00

Date	CE	PE	PCR
19 Fri December 2025	0.85	146.00	0.05
18 Thu December 2025	2.35	146.00	0.08
17 Wed December 2025	2.25	174.90	0.07
16 Tue December 2025	1.40	178.15	0.15
15 Mon December 2025	1.55	186.00	0.07

BlueStar BLUESTARCO Option strike: 1960.00

Date	CE	PE	PCR
19 Fri December 2025	1.35	218.55	0.04
18 Thu December 2025	3.65	218.55	0.1
17 Wed December 2025	2.40	218.55	0.5
16 Tue December 2025	2.40	218.55	0.5
15 Mon December 2025	2.60	218.55	0.5

BlueStar BLUESTARCO Option strike: 1920.00

Date	CE	PE	PCR
19 Fri December 2025	2.15	75.70	0.02
18 Thu December 2025	8.05	75.70	0.01
17 Wed December 2025	5.75	128.50	0.02
16 Tue December 2025	4.60	128.50	0.03
15 Mon December 2025	4.80	128.50	0.04

BlueStar BLUESTARCO Option strike: 1900.00

Date	CE	PE	PCR
19 Fri December 2025	2.75	57.00	0.06
18 Thu December 2025	11.50	57.00	0.11
17 Wed December 2025	8.25	84.05	0.04
16 Tue December 2025	6.65	84.05	0.04
15 Mon December 2025	6.85	95.00	0.03

BlueStar BLUESTARCO Option strike: 1880.00

Date	CE	PE	PCR
19 Fri December 2025	3.75	71.00	0.01
18 Thu December 2025	17.10	71.00	0.01
17 Wed December 2025	11.65	71.00	0
16 Tue December 2025	9.95	71.00	0.01
15 Mon December 2025	9.65	125.00	0.01

BlueStar BLUESTARCO Option strike: 1860.00

Date	CE	PE	PCR
19 Fri December 2025	5.60	84.70	0.03
18 Thu December 2025	24.30	31.00	0.06

BlueStar BLUESTARCO Option strike: 1840.00

Date	CE	PE	PCR
19 Fri December 2025	8.70	59.85	0.13
18 Thu December 2025	34.10	18.95	0.52
17 Wed December 2025	22.10	36.30	0.04
16 Tue December 2025	22.10	40.35	0.03
15 Mon December 2025	19.35	51.00	0.03

BlueStar BLUESTARCO Option strike: 1820.00

Date	CE	PE	PCR
19 Fri December 2025	14.05	46.10	0.13
18 Thu December 2025	46.15	11.75	0.93
17 Wed December 2025	30.55	24.05	0.29
16 Tue December 2025	29.95	27.55	0.03

BlueStar BLUESTARCO Option strike: 1800.00

Date	CE	PE	PCR
19 Fri December 2025	21.85	33.25	0.38
18 Thu December 2025	62.20	6.40	4.12
17 Wed December 2025	42.15	15.35	1.1
16 Tue December 2025	42.00	18.45	0.86
15 Mon December 2025	36.05	23.80	0.76

BlueStar BLUESTARCO Option strike: 1780.00

Date	CE	PE	PCR
19 Fri December 2025	32.30	23.90	0.27
18 Thu December 2025	76.40	3.60	2.02
17 Wed December 2025	53.90	8.95	0.68
16 Tue December 2025	48.55	11.20	0.6
15 Mon December 2025	47.60	15.95	0.76

BlueStar BLUESTARCO Option strike: 1760.00

Date	CE	PE	PCR
19 Fri December 2025	44.30	16.20	2.06
18 Thu December 2025	95.65	2.40	3.85
17 Wed December 2025	73.00	6.25	3.74
16 Tue December 2025	67.70	7.65	1.92
15 Mon December 2025	62.65	10.30	2.25

BlueStar BLUESTARCO Option strike: 1740.00

Date	CE	PE	PCR
19 Fri December 2025	59.10	10.60	2.35
18 Thu December 2025	118.20	1.60	2.4
17 Wed December 2025	90.35	3.95	3.51
16 Tue December 2025	86.80	5.00	3.43
15 Mon December 2025	76.00	6.75	3.07

BlueStar BLUESTARCO Option strike: 1720.00

Date	CE	PE	PCR
19 Fri December 2025	71.40	6.50	40.17
18 Thu December 2025	71.40	1.20	15.83
17 Wed December 2025	71.40	2.40	33.33
16 Tue December 2025	71.40	3.05	30.17
15 Mon December 2025	71.40	4.30	25.67

BlueStar BLUESTARCO Option strike: 1700.00

Date	CE	PE	PCR
19 Fri December 2025	92.45	4.35	14.36
18 Thu December 2025	92.30	0.90	6.73
17 Wed December 2025	92.30	2.00	7.19
16 Tue December 2025	92.30	2.30	8.04
15 Mon December 2025	92.30	2.95	8.77

BlueStar BLUESTARCO Option strike: 1680.00

Date	CE	PE	PCR
19 Fri December 2025	94.45	3.00	28.5

BlueStar BLUESTARCO Option strike: 1640.00

Date	CE	PE	PCR
19 Fri December 2025	148.50	1.90	8.29
18 Thu December 2025	176.30	1.00	7.13
17 Wed December 2025	132.15	1.20	6.25
16 Tue December 2025	132.15	1.10	4.13
15 Mon December 2025	132.15	1.10	4.13

BlueStar BLUESTARCO Option strike: 1620.00

Date	CE	PE	PCR
19 Fri December 2025	144.75	1.60	27
18 Thu December 2025	144.75	0.55	25
17 Wed December 2025	144.75	0.90	27
16 Tue December 2025	144.75	1.20	25.5
15 Mon December 2025	144.75	1.20	25.5

BlueStar BLUESTARCO Option strike: 1600.00

Date	CE	PE	PCR
19 Fri December 2025	117.10	1.30	30.5
18 Thu December 2025	117.10	0.80	19
17 Wed December 2025	117.10	0.85	36.75
16 Tue December 2025	117.10	0.85	36.75
15 Mon December 2025	117.10	0.85	36.75

BlueStar BLUESTARCO Option strike: 1580.00

Date	CE	PE	PCR
15 Mon December 2025	213.80	1.00	0.67

BlueStar BLUESTARCO Option strike: 1520.00

Date	CE	PE	PCR
19 Fri December 2025	205.40	0.65	0.83
18 Thu December 2025	205.40	0.65	0.83
17 Wed December 2025	205.40	1.00	0.83
16 Tue December 2025	205.40	1.00	0.83
15 Mon December 2025	205.40	1.00	0.83

BlueStar BLUESTARCO Option strike: 1480.00

Date	CE	PE	PCR
19 Fri December 2025	286.20	1.00	0.33
18 Thu December 2025	286.20	1.00	0.33
17 Wed December 2025	286.20	1.00	0.33
16 Tue December 2025	286.20	1.00	0.33
15 Mon December 2025	286.20	1.00	0.33

BlueStar BLUESTARCO Option strike: 1440.00

Date	CE	PE	PCR
19 Fri December 2025	316.70	0.25	3
18 Thu December 2025	316.70	0.25	3
17 Wed December 2025	316.70	0.30	31.5
16 Tue December 2025	316.70	0.30	31.5
15 Mon December 2025	316.70	0.30	31.5

Feed