BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets BlueStar Strong Daily Stock price targets for BlueStar BLUESTARCO are 1723.38 and 1847.13 | Daily Target 1 | 1698.5 | | Daily Target 2 | 1748.25 | | Daily Target 3 | 1822.25 | | Daily Target 4 | 1872 | | Daily Target 5 | 1946 |
Daily price and volume Blue Star
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1798.00 (-1.61%) |
1888.00 |
1772.50 - 1896.25 |
1.8487 times |
Wed 29 January 2025 |
1827.50 (3.65%) |
1763.20 |
1758.00 - 1859.00 |
0.6738 times |
Tue 28 January 2025 |
1763.20 (-1.71%) |
1804.00 |
1718.15 - 1804.00 |
1.3731 times |
Mon 27 January 2025 |
1793.80 (-2.66%) |
1796.05 |
1711.05 - 1816.00 |
1.7769 times |
Fri 24 January 2025 |
1842.85 (-3.97%) |
1903.40 |
1835.45 - 1910.00 |
1.2119 times |
Thu 23 January 2025 |
1918.95 (2.1%) |
1879.45 |
1842.65 - 1934.95 |
0.7992 times |
Wed 22 January 2025 |
1879.45 (0.73%) |
1880.00 |
1840.00 - 1912.25 |
0.7236 times |
Tue 21 January 2025 |
1865.80 (-3.39%) |
1936.10 |
1860.00 - 1938.55 |
0.6867 times |
Mon 20 January 2025 |
1931.35 (0.42%) |
1938.80 |
1892.00 - 1947.00 |
0.4503 times |
Fri 17 January 2025 |
1923.35 (-0.57%) |
1944.65 |
1910.40 - 1949.55 |
0.4559 times |
Thu 16 January 2025 |
1934.35 (0.86%) |
1932.80 |
1920.25 - 1954.95 |
1.4191 times |
Weekly price and charts BlueStar Strong weekly Stock price targets for BlueStar BLUESTARCO are 1754.53 and 1939.73 | Weekly Target 1 | 1616.57 | | Weekly Target 2 | 1707.28 | | Weekly Target 3 | 1801.7666666667 | | Weekly Target 4 | 1892.48 | | Weekly Target 5 | 1986.97 |
Weekly price and volumes for Blue Star
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1798.00 (-2.43%) |
1796.05 |
1711.05 - 1896.25 |
0.9322 times |
Fri 24 January 2025 |
1842.85 (-4.19%) |
1938.80 |
1835.45 - 1947.00 |
0.6362 times |
Fri 17 January 2025 |
1923.35 (-2.74%) |
1925.05 |
1772.35 - 1954.95 |
1.2934 times |
Fri 10 January 2025 |
1977.45 (-15.41%) |
2377.45 |
1960.70 - 2417.00 |
1.2984 times |
Fri 03 January 2025 |
2337.55 (12.76%) |
2084.55 |
2071.90 - 2387.70 |
2.592 times |
Fri 27 December 2024 |
2072.95 (4.83%) |
1992.60 |
1964.00 - 2114.00 |
0.297 times |
Fri 20 December 2024 |
1977.50 (-5.32%) |
2089.10 |
1966.65 - 2165.00 |
0.4925 times |
Fri 13 December 2024 |
2088.70 (0.32%) |
2082.50 |
2015.00 - 2168.15 |
0.6862 times |
Fri 06 December 2024 |
2082.05 (12.35%) |
1850.00 |
1814.00 - 2103.50 |
1.3258 times |
Fri 29 November 2024 |
1853.10 (0.82%) |
1864.00 |
1780.50 - 1880.00 |
0.4463 times |
Fri 22 November 2024 |
1837.95 (1.63%) |
1800.00 |
1781.30 - 1869.95 |
0.4458 times |
Monthly price and charts BlueStar Strong monthly Stock price targets for BlueStar BLUESTARCO are 1401.55 and 2107.5 | Monthly Target 1 | 1269.4 | | Monthly Target 2 | 1533.7 | | Monthly Target 3 | 1975.35 | | Monthly Target 4 | 2239.65 | | Monthly Target 5 | 2681.3 |
Monthly price and volumes Blue Star
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1798.00 (-15.95%) |
2129.85 |
1711.05 - 2417.00 |
1.3875 times |
Tue 31 December 2024 |
2139.15 (15.44%) |
1850.00 |
1814.00 - 2197.30 |
0.772 times |
Fri 29 November 2024 |
1853.10 (-0.96%) |
1880.95 |
1730.10 - 1931.10 |
0.716 times |
Thu 31 October 2024 |
1871.05 (-9.34%) |
2074.05 |
1795.80 - 2175.90 |
0.811 times |
Mon 30 September 2024 |
2063.70 (21.12%) |
1703.90 |
1650.00 - 2199.55 |
1.2103 times |
Fri 30 August 2024 |
1703.90 (-1.15%) |
1737.95 |
1539.10 - 1779.00 |
0.9725 times |
Wed 31 July 2024 |
1723.70 (5.45%) |
1643.90 |
1554.50 - 1897.80 |
1.2251 times |
Fri 28 June 2024 |
1634.55 (3.69%) |
1625.00 |
1489.05 - 1797.95 |
0.6309 times |
Fri 31 May 2024 |
1576.45 (5.37%) |
1500.35 |
1376.40 - 1648.85 |
1.1222 times |
Tue 30 April 2024 |
1496.15 (17.46%) |
1278.00 |
1265.30 - 1499.00 |
1.1525 times |
Thu 28 March 2024 |
1273.70 (0.27%) |
1276.65 |
1222.40 - 1359.00 |
0.4225 times |
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value | | 5 day DMA | 1805.07 | | 12 day DMA | 1866.37 | | 20 day DMA | 1946.57 | | 35 day DMA | 2007.82 | | 50 day DMA | 1982.93 | | 100 day DMA | 1951.7 | | 150 day DMA | 1863.5 | | 200 day DMA | 1781.28 | EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1816.25 | 1825.37 | 1824.31 | | 12 day EMA | 1866.1 | 1878.48 | 1887.74 | | 20 day EMA | 1908.72 | 1920.37 | 1930.14 | | 35 day EMA | 1929.79 | 1937.55 | 1944.03 | | 50 day EMA | 1949.44 | 1955.62 | 1960.85 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1805.07 | 1829.26 | 1839.65 | | 12 day SMA | 1866.37 | 1872.37 | 1874.53 | | 20 day SMA | 1946.57 | 1971.3 | 1992.92 | | 35 day SMA | 2007.82 | 2017.33 | 2024.63 | | 50 day SMA | 1982.93 | 1983.24 | 1982.88 | | 100 day SMA | 1951.7 | 1950.97 | 1949.64 | | 150 day SMA | 1863.5 | 1862.53 | 1861.51 | | 200 day SMA | 1781.28 | 1779.21 | 1777.17 |
|
|
