BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets BlueStar

Strong Daily Stock price targets for BlueStar BLUESTARCO are 1547.95 and 1622.05

Daily Target 1	1534.27
Daily Target 2	1561.63
Daily Target 3	1608.3666666667
Daily Target 4	1635.73
Daily Target 5	1682.47

Daily price and volume Blue Star

Date	Closing	Open	Range	Volume
Fri 29 May 2026	1589.00 (-4.11%)	1655.00	1581.00 - 1655.10	1.7622 times
Wed 27 May 2026	1657.10 (0.99%)	1640.90	1630.40 - 1664.90	0.5803 times
Tue 26 May 2026	1640.90 (-0.69%)	1654.90	1610.70 - 1654.90	1.3624 times
Mon 25 May 2026	1652.30 (-0.3%)	1675.00	1642.00 - 1681.80	0.6201 times
Fri 22 May 2026	1657.20 (-0.32%)	1666.90	1654.00 - 1675.80	0.3763 times
Thu 21 May 2026	1662.50 (-0.93%)	1690.10	1652.30 - 1710.60	0.5967 times
Wed 20 May 2026	1678.10 (-0.23%)	1675.00	1661.00 - 1686.40	0.8137 times
Tue 19 May 2026	1682.00 (2.95%)	1633.80	1633.70 - 1694.50	1.0523 times
Mon 18 May 2026	1633.80 (-1.46%)	1637.00	1582.00 - 1637.40	1.7761 times
Fri 15 May 2026	1658.00 (-0.55%)	1673.10	1650.00 - 1688.00	1.0598 times
Thu 14 May 2026	1667.20 (2.24%)	1650.00	1601.10 - 1677.00	2.1031 times

Daily chart BlueStar

Weekly price and charts BlueStar

Strong weekly Stock price targets for BlueStar BLUESTARCO are 1534.6 and 1635.4

Weekly Target 1	1516.47
Weekly Target 2	1552.73
Weekly Target 3	1617.2666666667
Weekly Target 4	1653.53
Weekly Target 5	1718.07

Weekly price and volumes for Blue Star

Date	Closing	Open	Range	Volume
Fri 29 May 2026	1589.00 (-4.12%)	1675.00	1581.00 - 1681.80	0.5254 times
Fri 22 May 2026	1657.20 (-0.05%)	1637.00	1582.00 - 1710.60	0.5606 times
Fri 15 May 2026	1658.00 (-2.06%)	1680.00	1601.10 - 1699.00	1.0197 times
Fri 08 May 2026	1692.80 (-4.95%)	1808.00	1690.00 - 1825.80	1.2631 times
Thu 30 April 2026	1781.00 (-2.06%)	1840.00	1757.60 - 1928.90	0.8667 times
Fri 24 April 2026	1818.40 (-2.56%)	1874.80	1785.80 - 1921.00	0.8721 times
Fri 17 April 2026	1866.10 (10.42%)	1636.40	1631.40 - 1877.00	1.1054 times
Fri 10 April 2026	1690.00 (10.58%)	1527.00	1488.90 - 1696.30	1.5916 times
Thu 02 April 2026	1528.30 (-8.77%)	1642.00	1450.00 - 1680.00	1.3621 times
Fri 27 March 2026	1675.20 (-1.95%)	1688.70	1602.00 - 1754.90	0.8334 times
Fri 20 March 2026	1708.60 (-6.8%)	1820.00	1700.10 - 1852.20	0.6803 times

weekly chart BlueStar

Monthly price and charts BlueStar

Strong monthly Stock price targets for BlueStar BLUESTARCO are 1462.6 and 1707.4

Monthly Target 1	1420.47
Monthly Target 2	1504.73
Monthly Target 3	1665.2666666667
Monthly Target 4	1749.53
Monthly Target 5	1910.07

Monthly price and volumes Blue Star

Date	Closing	Open	Range	Volume
Fri 29 May 2026	1589.00 (-10.78%)	1808.00	1581.00 - 1825.80	1.0881 times
Thu 30 April 2026	1781.00 (10.57%)	1680.00	1450.00 - 1928.90	1.7886 times
Mon 30 March 2026	1610.70 (-17.03%)	1862.80	1602.00 - 1984.00	1.1927 times
Fri 27 February 2026	1941.20 (6.84%)	1809.10	1765.90 - 2029.60	1.0007 times
Fri 30 January 2026	1816.90 (4.98%)	1738.00	1645.00 - 1876.90	0.8273 times
Wed 31 December 2025	1730.70 (-1.97%)	1766.00	1688.00 - 1862.00	0.5248 times
Fri 28 November 2025	1765.40 (-8.88%)	1937.40	1706.50 - 2021.40	0.8901 times
Fri 31 October 2025	1937.40 (3%)	1872.60	1836.30 - 2032.90	0.7351 times
Tue 30 September 2025	1881.00 (-0.04%)	1880.00	1861.40 - 2040.00	0.9551 times
Fri 29 August 2025	1881.70 (8.26%)	1739.60	1687.00 - 1983.60	0.9974 times
Thu 31 July 2025	1738.10 (6.27%)	1635.60	1631.60 - 1922.40	1.7544 times

monthly chart BlueStar

Indicator Analysis of BlueStar

Please login to view indicator analysis. or View indicator analysis of BlueStar BLUESTARCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Blue Star BLUESTARCO

DMA (daily moving average) of Blue Star BLUESTARCO

DMA period	DMA value
5 day DMA	1639.3
12 day DMA	1650.73
20 day DMA	1686.7
35 day DMA	1739.71
50 day DMA	1722.25
100 day DMA	1792.19
150 day DMA	1800.31
200 day DMA	1823.47

EMA (exponential moving average) of Blue Star BLUESTARCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1632.82	1654.73	1653.54
12 day EMA	1658.06	1670.61	1673.06
20 day EMA	1683.1	1693	1696.78
35 day EMA	1703.28	1710.01	1713.12
50 day EMA	1730.1	1735.86	1739.07

SMA (simple moving average) of Blue Star BLUESTARCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1639.3	1654	1658.2
12 day SMA	1650.73	1654.19	1654.53
20 day SMA	1686.7	1699.11	1710.84
35 day SMA	1739.71	1738.33	1735.71
50 day SMA	1722.25	1729.54	1735.22
100 day SMA	1792.19	1793.38	1794.12
150 day SMA	1800.31	1802.76	1804.47
200 day SMA	1823.47	1824.22	1824.42

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
29 Fri	1597.00	1654.00	1590.00 to 1658.10	1.05 times
27 Wed	1659.40	1638.50	1634.20 to 1669.70	1.1 times
26 Tue	1651.00	1629.10	1602.90 to 1661.40	1.09 times
25 Mon	1659.60	1680.80	1643.00 to 1684.00	1 times
22 Fri	1659.30	1689.90	1656.10 to 1689.90	0.76 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
29 Fri	1592.80	1640.00	1590.00 to 1643.00	1.44 times
27 Wed	1652.50	1637.50	1637.50 to 1666.40	1.1 times
26 Tue	1649.70	1628.90	1625.00 to 1655.00	1.01 times
25 Mon	1655.00	1678.90	1637.00 to 1678.90	0.8 times
22 Fri	1657.40	1667.00	1653.00 to 1667.00	0.65 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
29 Fri	1596.00	1639.50	1596.00 to 1639.50	1.87 times
27 Wed	1645.00	1645.00	1645.00 to 1645.00	0.13 times

Option chain for Blue Star BLUESTARCO 30 Tue June 2026 expiry

BlueStar BLUESTARCO Option strike: 2080.00

Date	CE	PE	PCR
29 Fri May 2026	4.50	479.25	5
27 Wed May 2026	4.50	479.25	5
26 Tue May 2026	4.50	479.25	5
25 Mon May 2026	4.50	479.25	5

BlueStar BLUESTARCO Option strike: 2000.00

Date	CE	PE	PCR
29 Fri May 2026	3.15	360.00	3.81
27 Wed May 2026	3.15	338.00	3.76
26 Tue May 2026	6.40	363.00	4.44
25 Mon May 2026	6.40	337.00	4.39

BlueStar BLUESTARCO Option strike: 1980.00

Date	CE	PE	PCR
29 Fri May 2026	4.55	337.10	0.07
27 Wed May 2026	4.55	337.10	0.07
26 Tue May 2026	5.00	337.10	0.09
25 Mon May 2026	6.85	337.10	0.1

BlueStar BLUESTARCO Option strike: 1900.00

Date	CE	PE	PCR
29 Fri May 2026	4.95	305.10	0.03
27 Wed May 2026	9.45	244.00	0.03
26 Tue May 2026	8.00	270.00	0.1
25 Mon May 2026	12.55	251.50	0.08

BlueStar BLUESTARCO Option strike: 1860.00

Date	CE	PE	PCR
29 Fri May 2026	6.95	210.45	0.22
27 Wed May 2026	13.10	210.45	0.27
26 Tue May 2026	18.80	210.45	2.67
25 Mon May 2026	18.80	210.45	2.67

BlueStar BLUESTARCO Option strike: 1820.00

Date	CE	PE	PCR
29 Fri May 2026	30.40	178.55	0.2
27 Wed May 2026	30.40	178.55	0.2

BlueStar BLUESTARCO Option strike: 1800.00

Date	CE	PE	PCR
29 Fri May 2026	12.15	162.35	0.13
27 Wed May 2026	22.60	162.35	0.14
26 Tue May 2026	22.85	167.20	0.13
25 Mon May 2026	27.65	170.00	0.11

BlueStar BLUESTARCO Option strike: 1780.00

Date	CE	PE	PCR
29 Fri May 2026	32.10	184.00	0.13
27 Wed May 2026	32.10	123.00	0.13
26 Tue May 2026	32.10	123.00	0.13
25 Mon May 2026	32.10	123.00	0.13

BlueStar BLUESTARCO Option strike: 1740.00

Date	CE	PE	PCR
29 Fri May 2026	20.25	116.05	0.13
27 Wed May 2026	37.25	116.05	0.26
26 Tue May 2026	32.00	122.00	2
25 Mon May 2026	60.00	122.00	4

BlueStar BLUESTARCO Option strike: 1720.00

Date	CE	PE	PCR
29 Fri May 2026	24.35	102.40	2.74
27 Wed May 2026	43.15	102.40	2.74
26 Tue May 2026	42.70	118.00	2.7
25 Mon May 2026	55.30	113.40	3

BlueStar BLUESTARCO Option strike: 1700.00

Date	CE	PE	PCR
29 Fri May 2026	29.15	134.35	0.28
27 Wed May 2026	51.45	90.85	0.32
26 Tue May 2026	51.05	100.00	0.3
25 Mon May 2026	58.70	95.80	0.27

BlueStar BLUESTARCO Option strike: 1680.00

Date	CE	PE	PCR
29 Fri May 2026	34.25	78.00	0.84
27 Wed May 2026	59.60	78.00	0.93
26 Tue May 2026	52.35	85.00	1.14
25 Mon May 2026	70.90	94.50	1.19

BlueStar BLUESTARCO Option strike: 1660.00

Date	CE	PE	PCR
29 Fri May 2026	40.80	102.65	0.34
27 Wed May 2026	68.30	70.25	0.48
26 Tue May 2026	68.40	75.05	0.39
25 Mon May 2026	77.75	70.55	0.34

BlueStar BLUESTARCO Option strike: 1640.00

Date	CE	PE	PCR
29 Fri May 2026	47.30	90.35	0.39
27 Wed May 2026	79.75	59.40	0.64
26 Tue May 2026	79.60	70.00	0.41
25 Mon May 2026	91.15	63.30	0.31

BlueStar BLUESTARCO Option strike: 1620.00

Date	CE	PE	PCR
29 Fri May 2026	55.65	79.10	0.4
27 Wed May 2026	89.45	49.45	0.79
26 Tue May 2026	89.50	62.35	1.88

BlueStar BLUESTARCO Option strike: 1600.00

Date	CE	PE	PCR
29 Fri May 2026	64.80	68.00	1.66
27 Wed May 2026	99.70	42.05	2.68
26 Tue May 2026	104.70	45.30	5.04

BlueStar BLUESTARCO Option strike: 1580.00

Date	CE	PE	PCR
29 Fri May 2026	74.40	57.95	1.22
27 Wed May 2026	115.20	36.20	1.8
26 Tue May 2026	90.00	41.20	14

BlueStar BLUESTARCO Option strike: 1560.00

Date	CE	PE	PCR
29 Fri May 2026	84.05	48.90	1.95
27 Wed May 2026	128.40	29.25	2.44
26 Tue May 2026	160.55	33.00	9.5
25 Mon May 2026	160.55	33.40	3.25

BlueStar BLUESTARCO Option strike: 1540.00

Date	CE	PE	PCR
29 Fri May 2026	95.90	40.50	14.67

BlueStar BLUESTARCO Option strike: 1520.00

Date	CE	PE	PCR
29 Fri May 2026	156.20	34.15	8
27 Wed May 2026	156.20	26.85	3.5
26 Tue May 2026	130.85	26.85	7
25 Mon May 2026	130.85	25.00	7

BlueStar BLUESTARCO Option strike: 1500.00

Date	CE	PE	PCR
29 Fri May 2026	121.50	27.55	6.48
27 Wed May 2026	174.25	15.65	9.23
26 Tue May 2026	165.00	17.40	17.2
25 Mon May 2026	192.00	18.95	4.63

Feed