Login or Join
HomepageBlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets BlueStar
Strong Daily Stock price targets for BlueStar BLUESTARCO are 1773.6 and 1841.3
| Daily Target 1 | 1718.03 |
| Daily Target 2 | 1761.47 |
| Daily Target 3 | 1785.7333333333 |
| Daily Target 4 | 1829.17 |
| Daily Target 5 | 1853.43 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1804.90 (4.33%) | 1773.80 | 1742.30 - 1810.00 | 0.7897 times | Mon 13 April 2026 | 1730.00 (2.37%) | 1636.40 | 1631.40 - 1736.10 | 0.7217 times | Fri 10 April 2026 | 1690.00 (2.08%) | 1655.60 | 1638.30 - 1696.30 | 0.5765 times | Thu 09 April 2026 | 1655.60 (2.24%) | 1619.40 | 1594.60 - 1667.40 | 0.737 times | Wed 08 April 2026 | 1619.40 (5.12%) | 1590.50 | 1581.50 - 1630.10 | 1.3524 times | Tue 07 April 2026 | 1540.50 (-1.59%) | 1552.80 | 1511.30 - 1552.80 | 1.2516 times | Mon 06 April 2026 | 1565.40 (2.43%) | 1527.00 | 1488.90 - 1572.70 | 0.6565 times | Thu 02 April 2026 | 1528.30 (-1.8%) | 1527.90 | 1450.00 - 1537.00 | 1.8248 times | Wed 01 April 2026 | 1556.30 (-3.38%) | 1680.00 | 1520.00 - 1680.00 | 1.3417 times | Mon 30 March 2026 | 1610.70 (-3.85%) | 1642.00 | 1605.00 - 1664.90 | 0.748 times | Fri 27 March 2026 | 1675.20 (-3.98%) | 1739.00 | 1668.10 - 1739.00 | 0.3293 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 1718.15 and 1896.75
| Weekly Target 1 | 1570.17 |
| Weekly Target 2 | 1687.53 |
| Weekly Target 3 | 1748.7666666667 |
| Weekly Target 4 | 1866.13 |
| Weekly Target 5 | 1927.37 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1804.90 (6.8%) | 1636.40 | 1631.40 - 1810.00 | 0.579 times | Fri 10 April 2026 | 1690.00 (10.58%) | 1527.00 | 1488.90 - 1696.30 | 1.7523 times | Thu 02 April 2026 | 1528.30 (-8.77%) | 1642.00 | 1450.00 - 1680.00 | 1.4996 times | Fri 27 March 2026 | 1675.20 (-1.95%) | 1688.70 | 1602.00 - 1754.90 | 0.9175 times | Fri 20 March 2026 | 1708.60 (-6.8%) | 1820.00 | 1700.10 - 1852.20 | 0.749 times | Fri 13 March 2026 | 1833.20 (-5.92%) | 1909.00 | 1820.00 - 1984.00 | 1.2553 times | Fri 06 March 2026 | 1948.50 (0.38%) | 1862.80 | 1821.00 - 1976.20 | 0.8572 times | Fri 27 February 2026 | 1941.20 (-1.38%) | 1978.80 | 1928.00 - 1990.80 | 0.4591 times | Fri 20 February 2026 | 1968.40 (-1.44%) | 2000.00 | 1952.10 - 2029.60 | 0.6224 times | Fri 13 February 2026 | 1997.20 (6.18%) | 1889.30 | 1889.30 - 2015.00 | 1.3086 times | Fri 06 February 2026 | 1880.90 (3.52%) | 1809.10 | 1765.90 - 1920.30 | 1.021 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 1627.45 and 1987.45
| Monthly Target 1 | 1328.3 |
| Monthly Target 2 | 1566.6 |
| Monthly Target 3 | 1688.3 |
| Monthly Target 4 | 1926.6 |
| Monthly Target 5 | 2048.3 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1804.90 (12.06%) | 1680.00 | 1450.00 - 1810.00 | 1.0485 times | Mon 30 March 2026 | 1610.70 (-17.03%) | 1862.80 | 1602.00 - 1984.00 | 1.2027 times | Fri 27 February 2026 | 1941.20 (6.84%) | 1809.10 | 1765.90 - 2029.60 | 1.009 times | Fri 30 January 2026 | 1816.90 (4.98%) | 1738.00 | 1645.00 - 1876.90 | 0.8342 times | Wed 31 December 2025 | 1730.70 (-1.97%) | 1766.00 | 1688.00 - 1862.00 | 0.5292 times | Fri 28 November 2025 | 1765.40 (-8.88%) | 1937.40 | 1706.50 - 2021.40 | 0.8975 times | Fri 31 October 2025 | 1937.40 (3%) | 1872.60 | 1836.30 - 2032.90 | 0.7412 times | Tue 30 September 2025 | 1881.00 (-0.04%) | 1880.00 | 1861.40 - 2040.00 | 0.963 times | Fri 29 August 2025 | 1881.70 (8.26%) | 1739.60 | 1687.00 - 1983.60 | 1.0057 times | Thu 31 July 2025 | 1738.10 (6.27%) | 1635.60 | 1631.60 - 1922.40 | 1.769 times | Mon 30 June 2025 | 1635.60 (6.74%) | 1532.30 | 1522.00 - 1683.00 | 1.8459 times |
Indicator Analysis of BlueStar
Please login to view indicator analysis. or View indicator analysis of BlueStar BLUESTARCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value |
| 5 day DMA | 1699.98 |
| 12 day DMA | 1643.41 |
| 20 day DMA | 1686.11 |
| 35 day DMA | 1792.23 |
| 50 day DMA | 1828.61 |
| 100 day DMA | 1798.92 |
| 150 day DMA | 1834.21 |
| 200 day DMA | 1826.22 |
EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1713.58 | 1667.92 | 1636.88 |
| 12 day EMA | 1683.94 | 1661.96 | 1649.59 |
| 20 day EMA | 1704.63 | 1694.08 | 1690.3 |
| 35 day EMA | 1744.16 | 1740.58 | 1741.2 |
| 50 day EMA | 1806.08 | 1806.13 | 1809.24 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1699.98 | 1647.1 | 1614.18 |
| 12 day SMA | 1643.41 | 1631.83 | 1622.75 |
| 20 day SMA | 1686.11 | 1693.54 | 1704.1 |
| 35 day SMA | 1792.23 | 1798.28 | 1806.07 |
| 50 day SMA | 1828.61 | 1827.17 | 1826.6 |
| 100 day SMA | 1798.92 | 1798.76 | 1799.14 |
| 150 day SMA | 1834.21 | 1835.25 | 1836.65 |
| 200 day SMA | 1826.22 | 1825.26 | 1824.66 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1808.20 | 1774.00 | 1738.00 to 1815.00 | 0.95 times |
| 13 Mon | 1730.00 | 1640.00 | 1627.70 to 1738.50 | 0.99 times |
| 10 Fri | 1681.60 | 1647.20 | 1626.00 to 1689.90 | 1.06 times |
| 09 Thu | 1648.90 | 1614.20 | 1596.70 to 1667.40 | 1.04 times |
| 08 Wed | 1622.00 | 1611.80 | 1580.00 to 1629.50 | 0.96 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1793.00 | 1759.00 | 1730.00 to 1799.30 | 1.43 times |
| 13 Mon | 1716.40 | 1626.10 | 1617.00 to 1723.40 | 1.27 times |
| 10 Fri | 1672.10 | 1642.10 | 1620.30 to 1676.00 | 1.13 times |
| 09 Thu | 1642.10 | 1602.00 | 1588.40 to 1656.00 | 0.69 times |
| 08 Wed | 1617.40 | 1595.00 | 1577.40 to 1620.00 | 0.47 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1784.00 | 1752.70 | 1743.10 to 1784.00 | 1.25 times |
| 13 Mon | 1710.80 | 1703.70 | 1700.00 to 1718.50 | 1.83 times |
| 10 Fri | 1667.60 | 1640.00 | 1640.00 to 1672.00 | 0.58 times |
| 09 Thu | 1640.00 | 1598.00 | 1598.00 to 1640.00 | 0.58 times |
| 08 Wed | 1617.30 | 1579.00 | 1579.00 to 1617.30 | 0.75 times |
Option chain for Blue Star BLUESTARCO 28 Tue April 2026 expiry
BlueStar BLUESTARCO Option strike: 2180.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.65 | 369.10 | 0.14 |
| 13 Mon April 2026 | 1.00 | 491.35 | 0.14 |
| 10 Fri April 2026 | 11.00 | 491.35 | 0.13 |
| 09 Thu April 2026 | 11.00 | 508.00 | 0.07 |
BlueStar BLUESTARCO Option strike: 2000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 5.35 | 201.00 | 0.09 |
| 13 Mon April 2026 | 4.10 | 346.50 | 0.07 |
| 10 Fri April 2026 | 2.50 | 346.50 | 0.1 |
| 09 Thu April 2026 | 2.10 | 346.50 | 0.11 |
BlueStar BLUESTARCO Option strike: 1960.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 8.65 | 346.85 | 0.04 |
| 13 Mon April 2026 | 6.30 | 346.85 | 0.21 |
| 10 Fri April 2026 | 3.60 | 346.85 | 0.21 |
| 09 Thu April 2026 | 3.40 | 346.85 | 0.26 |
BlueStar BLUESTARCO Option strike: 1940.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 11.90 | 274.20 | 0.13 |
| 13 Mon April 2026 | 2.65 | 274.20 | 0.67 |
| 10 Fri April 2026 | 2.65 | 274.20 | 0.67 |
| 09 Thu April 2026 | 2.65 | 358.55 | 0.67 |
BlueStar BLUESTARCO Option strike: 1920.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 15.00 | 131.75 | 0.07 |
| 13 Mon April 2026 | 9.10 | 131.75 | 0.07 |
| 10 Fri April 2026 | 5.35 | 131.75 | 0.3 |
| 09 Thu April 2026 | 3.85 | 131.75 | 0.23 |
BlueStar BLUESTARCO Option strike: 1900.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 18.65 | 181.90 | 0.06 |
| 13 Mon April 2026 | 11.30 | 181.90 | 0.05 |
| 10 Fri April 2026 | 6.60 | 260.00 | 0.05 |
| 09 Thu April 2026 | 4.80 | 260.00 | 0.05 |
BlueStar BLUESTARCO Option strike: 1860.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 29.85 | 81.00 | 0.05 |
| 13 Mon April 2026 | 17.00 | 148.20 | 0.04 |
| 10 Fri April 2026 | 9.95 | 244.10 | 0.03 |
| 09 Thu April 2026 | 7.35 | 244.10 | 0.03 |
BlueStar BLUESTARCO Option strike: 1840.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 36.85 | 68.00 | 0.65 |
| 13 Mon April 2026 | 20.80 | 198.00 | 0.16 |
| 10 Fri April 2026 | 12.20 | 198.00 | 0.33 |
| 09 Thu April 2026 | 7.05 | 198.00 | 0.5 |
BlueStar BLUESTARCO Option strike: 1820.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 45.50 | 57.70 | 0.62 |
BlueStar BLUESTARCO Option strike: 1800.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 55.55 | 48.25 | 0.33 |
| 13 Mon April 2026 | 30.60 | 100.70 | 0.12 |
| 10 Fri April 2026 | 18.30 | 197.00 | 0.06 |
| 09 Thu April 2026 | 14.60 | 197.00 | 0.05 |
BlueStar BLUESTARCO Option strike: 1780.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 67.05 | 39.45 | 0.77 |
| 13 Mon April 2026 | 36.90 | 87.20 | 0.12 |
BlueStar BLUESTARCO Option strike: 1760.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 79.70 | 33.50 | 1.04 |
| 13 Mon April 2026 | 45.10 | 75.40 | 0.01 |
| 10 Fri April 2026 | 27.35 | 158.70 | 0.01 |
| 09 Thu April 2026 | 22.40 | 158.70 | 0.01 |
BlueStar BLUESTARCO Option strike: 1740.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 92.85 | 27.10 | 1.15 |
| 13 Mon April 2026 | 54.10 | 63.40 | 0.09 |
| 10 Fri April 2026 | 33.35 | 282.70 | 0.05 |
| 09 Thu April 2026 | 27.75 | 282.70 | 0.06 |
BlueStar BLUESTARCO Option strike: 1720.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 108.80 | 22.00 | 1.02 |
| 13 Mon April 2026 | 63.00 | 53.25 | 0.75 |
| 10 Fri April 2026 | 39.55 | 97.20 | 0.42 |
| 09 Thu April 2026 | 32.55 | 97.20 | 0.45 |
BlueStar BLUESTARCO Option strike: 1700.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 126.05 | 18.15 | 0.7 |
| 13 Mon April 2026 | 73.70 | 44.70 | 0.37 |
| 10 Fri April 2026 | 48.65 | 66.10 | 0.22 |
| 09 Thu April 2026 | 40.40 | 94.35 | 0.21 |
BlueStar BLUESTARCO Option strike: 1680.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 140.30 | 15.10 | 0.95 |
| 13 Mon April 2026 | 84.60 | 37.20 | 0.85 |
| 10 Fri April 2026 | 57.80 | 56.70 | 0.41 |
| 09 Thu April 2026 | 48.10 | 79.80 | 0.2 |
BlueStar BLUESTARCO Option strike: 1660.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 157.20 | 12.00 | 1.4 |
| 13 Mon April 2026 | 98.60 | 30.35 | 1.4 |
| 10 Fri April 2026 | 69.40 | 47.80 | 0.78 |
| 09 Thu April 2026 | 56.80 | 67.55 | 0.3 |
BlueStar BLUESTARCO Option strike: 1640.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 180.00 | 10.25 | 0.87 |
| 13 Mon April 2026 | 113.85 | 24.90 | 1.01 |
| 10 Fri April 2026 | 80.45 | 39.80 | 0.41 |
| 09 Thu April 2026 | 68.50 | 59.75 | 0.35 |
BlueStar BLUESTARCO Option strike: 1620.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 179.40 | 8.50 | 0.55 |
| 13 Mon April 2026 | 129.80 | 20.20 | 0.78 |
| 10 Fri April 2026 | 94.20 | 33.30 | 0.95 |
| 09 Thu April 2026 | 79.25 | 51.40 | 0.97 |
BlueStar BLUESTARCO Option strike: 1600.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 213.00 | 7.10 | 1.48 |
| 13 Mon April 2026 | 145.10 | 16.65 | 1.8 |
| 10 Fri April 2026 | 110.00 | 27.80 | 1.83 |
| 09 Thu April 2026 | 91.90 | 42.15 | 1.25 |
BlueStar BLUESTARCO Option strike: 1580.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 161.60 | 6.05 | 1.29 |
| 13 Mon April 2026 | 161.60 | 13.80 | 1.52 |
| 10 Fri April 2026 | 121.05 | 23.15 | 1.3 |
| 09 Thu April 2026 | 102.45 | 37.25 | 1.1 |
BlueStar BLUESTARCO Option strike: 1560.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 255.55 | 5.05 | 1.63 |
| 13 Mon April 2026 | 181.20 | 11.10 | 1.58 |
| 10 Fri April 2026 | 140.00 | 19.90 | 1.86 |
| 09 Thu April 2026 | 117.20 | 31.90 | 1.95 |
BlueStar BLUESTARCO Option strike: 1540.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 252.20 | 4.05 | 1.5 |
| 13 Mon April 2026 | 157.00 | 9.00 | 1.56 |
| 10 Fri April 2026 | 157.00 | 16.40 | 1.76 |
| 09 Thu April 2026 | 130.05 | 25.55 | 1.58 |
BlueStar BLUESTARCO Option strike: 1520.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 274.00 | 3.30 | 1.78 |
| 13 Mon April 2026 | 147.15 | 7.65 | 1.81 |
| 10 Fri April 2026 | 147.15 | 13.90 | 1.76 |
| 09 Thu April 2026 | 147.15 | 24.65 | 1.83 |
BlueStar BLUESTARCO Option strike: 1500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 313.95 | 3.20 | 3.3 |
| 13 Mon April 2026 | 218.20 | 6.60 | 2.84 |
| 10 Fri April 2026 | 190.00 | 11.45 | 2.98 |
| 09 Thu April 2026 | 175.90 | 18.35 | 2.92 |
BlueStar BLUESTARCO Option strike: 1480.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 158.60 | 2.85 | 2.06 |
| 13 Mon April 2026 | 158.60 | 5.40 | 1.41 |
| 10 Fri April 2026 | 158.60 | 10.05 | 1.28 |
| 09 Thu April 2026 | 158.60 | 16.30 | 1.38 |
BlueStar BLUESTARCO Option strike: 1460.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 167.35 | 2.40 | 2.93 |
| 13 Mon April 2026 | 167.35 | 4.60 | 4.33 |
| 10 Fri April 2026 | 167.35 | 8.45 | 3.27 |
| 09 Thu April 2026 | 167.35 | 12.95 | 3.43 |
BlueStar BLUESTARCO Option strike: 1440.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 192.95 | 1.95 | 12 |
| 13 Mon April 2026 | 192.95 | 3.95 | 8.88 |
| 10 Fri April 2026 | 192.95 | 8.00 | 10.38 |
| 09 Thu April 2026 | 192.95 | 11.40 | 11.25 |
BlueStar BLUESTARCO Option strike: 1420.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 193.90 | 1.70 | 1 |
| 13 Mon April 2026 | 193.90 | 3.40 | 1.12 |
| 10 Fri April 2026 | 193.90 | 4.30 | 0.94 |
| 09 Thu April 2026 | 193.90 | 10.00 | 0.82 |
BlueStar BLUESTARCO Option strike: 1400.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 252.00 | 1.50 | 3.53 |
| 13 Mon April 2026 | 252.00 | 2.90 | 3.47 |
| 10 Fri April 2026 | 252.00 | 5.30 | 3.26 |
| 09 Thu April 2026 | 218.85 | 7.70 | 3.45 |
BlueStar BLUESTARCO Option strike: 1340.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 384.75 | 2.60 | 2.33 |
| 13 Mon April 2026 | 384.75 | 2.60 | 2.33 |
| 10 Fri April 2026 | 281.35 | 4.00 | 3 |
| 09 Thu April 2026 | 281.35 | 4.30 | 2.33 |
BlueStar BLUESTARCO Option strike: 1320.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 476.85 | 0.70 | 13.5 |
| 13 Mon April 2026 | 315.00 | 1.50 | 14.5 |
| 10 Fri April 2026 | 315.00 | 3.60 | 17 |
| 09 Thu April 2026 | 315.00 | 3.45 | 11.5 |
BlueStar BLUESTARCO Option strike: 1300.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 338.75 | 2.55 | 19.67 |
BlueStar BLUESTARCO Option strike: 1280.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 517.10 | 3.00 | 12 |
| 10 Fri April 2026 | 341.85 | 3.00 | 4 |
| 09 Thu April 2026 | 341.85 | 2.80 | 4.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.