BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets BlueStar

Strong Daily Stock price targets for BlueStar BLUESTARCO are 1891 and 1944.7

Daily Target 1	1876.53
Daily Target 2	1905.47
Daily Target 3	1930.2333333333
Daily Target 4	1959.17
Daily Target 5	1983.93

Daily price and volume Blue Star

Date	Closing	Open	Range	Volume
Mon 03 November 2025	1934.40 (-0.15%)	1937.40	1901.30 - 1955.00	0.7672 times
Fri 31 October 2025	1937.40 (-1.24%)	1965.00	1932.00 - 1988.00	0.5593 times
Thu 30 October 2025	1961.80 (-0.17%)	1965.00	1937.00 - 1967.00	1.1239 times
Wed 29 October 2025	1965.10 (0.69%)	1952.80	1939.00 - 1972.80	0.5343 times
Tue 28 October 2025	1951.60 (-1.41%)	2007.50	1942.70 - 2007.50	0.8691 times
Mon 27 October 2025	1979.60 (-1.32%)	2025.00	1975.00 - 2030.40	1.1639 times
Fri 24 October 2025	2006.00 (1.71%)	1974.90	1973.00 - 2032.90	3.2107 times
Thu 23 October 2025	1972.20 (0.47%)	1963.90	1951.00 - 1981.70	0.6387 times
Tue 21 October 2025	1963.00 (-0.42%)	1987.00	1951.10 - 1987.00	0.1564 times
Mon 20 October 2025	1971.30 (-0.01%)	1979.90	1949.40 - 1983.70	0.9765 times
Fri 17 October 2025	1971.40 (0.7%)	1954.90	1941.00 - 1985.00	0.5903 times

Daily chart BlueStar

Weekly price and charts BlueStar

Strong weekly Stock price targets for BlueStar BLUESTARCO are 1891 and 1944.7

Weekly Target 1	1876.53
Weekly Target 2	1905.47
Weekly Target 3	1930.2333333333
Weekly Target 4	1959.17
Weekly Target 5	1983.93

Weekly price and volumes for Blue Star

Date	Closing	Open	Range	Volume
Mon 03 November 2025	1934.40 (-0.15%)	1937.40	1901.30 - 1955.00	0.1034 times
Fri 31 October 2025	1937.40 (-3.42%)	2025.00	1932.00 - 2030.40	0.573 times
Fri 24 October 2025	2006.00 (1.76%)	1979.90	1949.40 - 2032.90	0.6717 times
Fri 17 October 2025	1971.40 (1.14%)	1939.00	1870.30 - 1985.00	0.9505 times
Fri 10 October 2025	1949.10 (2.63%)	1895.10	1862.00 - 1965.90	1.6534 times
Fri 03 October 2025	1899.20 (0.48%)	1885.10	1836.30 - 1921.00	1.448 times
Fri 26 September 2025	1890.10 (-3.75%)	1963.80	1877.30 - 2000.00	1.6064 times
Fri 19 September 2025	1963.80 (4.19%)	1888.40	1878.60 - 1980.00	1.0531 times
Fri 12 September 2025	1884.90 (-3.02%)	1945.10	1869.30 - 1951.30	0.8049 times
Fri 05 September 2025	1943.50 (3.28%)	1880.00	1875.00 - 2040.00	1.1356 times
Fri 29 August 2025	1881.70 (-1.99%)	1920.00	1850.00 - 1936.20	0.784 times

weekly chart BlueStar

Monthly price and charts BlueStar

Strong monthly Stock price targets for BlueStar BLUESTARCO are 1891 and 1944.7

Monthly Target 1	1876.53
Monthly Target 2	1905.47
Monthly Target 3	1930.2333333333
Monthly Target 4	1959.17
Monthly Target 5	1983.93

Monthly price and volumes Blue Star

Date	Closing	Open	Range	Volume
Mon 03 November 2025	1934.40 (-0.15%)	1937.40	1901.30 - 1955.00	0.0131 times
Fri 31 October 2025	1937.40 (3%)	1872.60	1836.30 - 2032.90	0.5444 times
Tue 30 September 2025	1881.00 (-0.04%)	1880.00	1861.40 - 2040.00	0.7073 times
Fri 29 August 2025	1881.70 (8.26%)	1739.60	1687.00 - 1983.60	0.7386 times
Thu 31 July 2025	1738.10 (6.27%)	1635.60	1631.60 - 1922.40	1.2992 times
Mon 30 June 2025	1635.60 (6.74%)	1532.30	1522.00 - 1683.00	1.3557 times
Fri 30 May 2025	1532.30 (-10.2%)	1703.00	1521.00 - 1744.70	1.4458 times
Wed 30 April 2025	1706.30 (-20.13%)	2133.25	1656.05 - 2148.75	1.0976 times
Fri 28 March 2025	2136.40 (11.41%)	1937.40	1909.55 - 2269.80	1.9429 times
Fri 28 February 2025	1917.65 (5.51%)	2000.00	1813.70 - 2118.30	0.8553 times
Fri 31 January 2025	1817.55 (-15.03%)	2129.85	1711.05 - 2417.00	1.1024 times

monthly chart BlueStar

Indicator Analysis of BlueStar

Please login to view indicator analysis. or View indicator analysis of BlueStar BLUESTARCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Blue Star BLUESTARCO

DMA (daily moving average) of Blue Star BLUESTARCO

DMA period	DMA value
5 day DMA	1950.06
12 day DMA	1964.28
20 day DMA	1940.79
35 day DMA	1933
50 day DMA	1925.84
100 day DMA	1838.92
150 day DMA	1812.97
200 day DMA	1853.72

EMA (exponential moving average) of Blue Star BLUESTARCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1948.89	1956.13	1965.49
12 day EMA	1951.29	1954.36	1957.44
20 day EMA	1945.14	1946.27	1947.2
35 day EMA	1934.7	1934.72	1934.56
50 day EMA	1922.98	1922.51	1921.9

SMA (simple moving average) of Blue Star BLUESTARCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1950.06	1959.1	1972.82
12 day SMA	1964.28	1962.53	1957.79
20 day SMA	1940.79	1939.03	1936.05
35 day SMA	1933	1931.64	1930.27
50 day SMA	1925.84	1925.7	1925.52
100 day SMA	1838.92	1835.82	1832.14
150 day SMA	1812.97	1814.73	1816.56
200 day SMA	1853.72	1853.94	1854.32

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
03 Mon	1935.10	1925.40	1905.00 to 1967.80	1 times
31 Fri	1946.80	1981.20	1943.30 to 1998.60	0.96 times
30 Thu	1974.20	1966.00	1948.50 to 1977.70	0.98 times
29 Wed	1972.20	1958.30	1947.70 to 1983.30	1.03 times
28 Tue	1958.30	1985.40	1953.20 to 2002.00	1.03 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
03 Mon	1930.00	1948.50	1915.00 to 1963.40	1.49 times
31 Fri	1954.30	1996.00	1951.50 to 1999.50	1.1 times
30 Thu	1976.00	1972.50	1948.20 to 1978.10	0.98 times
29 Wed	1970.10	1946.80	1945.90 to 1977.00	0.83 times
28 Tue	1956.10	2002.00	1950.00 to 2002.00	0.6 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
03 Mon	1981.60	0.00	0.00 to 0.00	0 times
31 Fri	1981.60	0.00	0.00 to 0.00	0 times
30 Thu	1981.60	0.00	0.00 to 0.00	0 times
29 Wed	1981.60	0.00	0.00 to 0.00	0 times

Option chain for Blue Star BLUESTARCO 25 Tue November 2025 expiry

BlueStar BLUESTARCO Option strike: 2200.00

Date	CE	PE	PCR
03 Mon November 2025	4.85	218.10	0.03
31 Fri October 2025	5.05	218.10	0.03
30 Thu October 2025	7.00	218.10	0.04
29 Wed October 2025	9.35	218.10	0.05
28 Tue October 2025	10.25	218.10	0.06

BlueStar BLUESTARCO Option strike: 2100.00

Date	CE	PE	PCR
03 Mon November 2025	11.65	162.00	0
31 Fri October 2025	13.50	162.00	0
30 Thu October 2025	20.10	162.00	0.01
29 Wed October 2025	23.80	145.00	0.01
28 Tue October 2025	24.45	149.80	0.01

BlueStar BLUESTARCO Option strike: 2040.00

Date	CE	PE	PCR
03 Mon November 2025	19.35	114.70	0.08
31 Fri October 2025	25.10	104.05	0.08
30 Thu October 2025	34.60	104.05	0.1
29 Wed October 2025	39.40	104.05	0.19
28 Tue October 2025	34.80	104.05	0.38

BlueStar BLUESTARCO Option strike: 2000.00

Date	CE	PE	PCR
03 Mon November 2025	33.10	79.10	0.21
31 Fri October 2025	36.65	87.95	0.23
30 Thu October 2025	49.55	72.20	0.29
29 Wed October 2025	54.90	78.50	0.28
28 Tue October 2025	52.20	91.00	0.35

BlueStar BLUESTARCO Option strike: 1980.00

Date	CE	PE	PCR
03 Mon November 2025	45.65	85.00	0.28
31 Fri October 2025	44.15	61.35	0.29
30 Thu October 2025	51.20	65.65	0.32
29 Wed October 2025	61.50	69.40	0.52
28 Tue October 2025	61.30	70.50	0.28

BlueStar BLUESTARCO Option strike: 1960.00

Date	CE	PE	PCR
03 Mon November 2025	55.95	65.10	0.28
31 Fri October 2025	52.55	57.60	0.21
30 Thu October 2025	68.20	60.00	0.41
29 Wed October 2025	72.30	60.00	0.48
28 Tue October 2025	69.40	78.15	0.14

BlueStar BLUESTARCO Option strike: 1940.00

Date	CE	PE	PCR
03 Mon November 2025	57.25	58.90	1.2
31 Fri October 2025	64.00	54.25	3.17
30 Thu October 2025	77.35	41.90	1.25
29 Wed October 2025	82.60	49.55	0.5

BlueStar BLUESTARCO Option strike: 1900.00

Date	CE	PE	PCR
03 Mon November 2025	95.90	37.45	28.2
31 Fri October 2025	95.90	36.60	25.2
30 Thu October 2025	91.00	29.25	14.57
29 Wed October 2025	108.05	33.30	13.29
28 Tue October 2025	103.00	44.00	22

BlueStar BLUESTARCO Option strike: 1880.00

Date	CE	PE	PCR
03 Mon November 2025	123.25	41.00	19.67
31 Fri October 2025	123.25	32.80	20
30 Thu October 2025	123.25	32.80	20
29 Wed October 2025	123.25	27.15	19.67

BlueStar BLUESTARCO Option strike: 1860.00

Date	CE	PE	PCR
03 Mon November 2025	106.60	21.50	47
31 Fri October 2025	120.00	22.00	36
30 Thu October 2025	120.00	18.25	36
29 Wed October 2025	120.00	24.35	22
28 Tue October 2025	120.00	30.00	7

BlueStar BLUESTARCO Option strike: 1820.00

Date	CE	PE	PCR
03 Mon November 2025	169.90	13.55	12.33
31 Fri October 2025	169.90	11.80	11.33
30 Thu October 2025	169.90	12.00	6.67
29 Wed October 2025	169.90	15.70	6.67

Feed