Login or Join
HomepageBlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets BlueStar
Strong Daily Stock price targets for BlueStar BLUESTARCO are 1465.9 and 1487
| Daily Target 1 | 1461.2 |
| Daily Target 2 | 1470.6 |
| Daily Target 3 | 1482.3 |
| Daily Target 4 | 1491.7 |
| Daily Target 5 | 1503.4 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1480.00 (-1.14%) | 1494.00 | 1472.90 - 1494.00 | 0.8273 times | Thu 27 August 2026 | 1497.00 (0.81%) | 1488.00 | 1487.20 - 1509.90 | 0.3635 times | Wed 26 August 2026 | 1485.00 (-1.98%) | 1512.00 | 1485.00 - 1514.90 | 0.7333 times | Tue 25 August 2026 | 1515.00 (0.73%) | 1504.00 | 1493.70 - 1516.00 | 0.9565 times | Mon 24 August 2026 | 1504.00 (-0.52%) | 1511.90 | 1499.80 - 1517.50 | 0.5774 times | Fri 21 August 2026 | 1511.90 (0.13%) | 1525.20 | 1504.10 - 1525.20 | 0.5639 times | Thu 20 August 2026 | 1510.00 (1.13%) | 1495.10 | 1490.50 - 1526.00 | 1.8184 times | Wed 19 August 2026 | 1493.20 (0.01%) | 1498.80 | 1478.00 - 1501.10 | 0.8288 times | Tue 18 August 2026 | 1493.00 (-1%) | 1520.50 | 1490.00 - 1535.40 | 1.6332 times | Mon 17 August 2026 | 1508.10 (0.01%) | 1502.00 | 1476.20 - 1517.70 | 1.6978 times | Fri 14 August 2026 | 1508.00 (-0.4%) | 1514.00 | 1497.10 - 1527.50 | 0.9123 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 1454.15 and 1498.75
| Weekly Target 1 | 1445.53 |
| Weekly Target 2 | 1462.77 |
| Weekly Target 3 | 1490.1333333333 |
| Weekly Target 4 | 1507.37 |
| Weekly Target 5 | 1534.73 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1480.00 (-2.11%) | 1511.90 | 1472.90 - 1517.50 | 0.5653 times | Fri 21 August 2026 | 1511.90 (0.26%) | 1502.00 | 1476.20 - 1535.40 | 1.0695 times | Fri 14 August 2026 | 1508.00 (-0.4%) | 1514.00 | 1471.30 - 1541.20 | 1.2861 times | Fri 07 August 2026 | 1514.00 (-9.95%) | 1683.40 | 1497.00 - 1737.60 | 2.9346 times | Fri 31 July 2026 | 1681.20 (2.69%) | 1642.50 | 1612.20 - 1721.10 | 0.4519 times | Fri 24 July 2026 | 1637.20 (-2.95%) | 1674.90 | 1601.30 - 1727.00 | 0.439 times | Fri 17 July 2026 | 1686.90 (1.5%) | 1655.00 | 1631.50 - 1763.20 | 1.087 times | Fri 10 July 2026 | 1662.00 (4.98%) | 1585.30 | 1562.00 - 1670.10 | 0.8255 times | Fri 03 July 2026 | 1583.20 (-3.3%) | 1637.20 | 1577.00 - 1653.80 | 0.6002 times | Thu 25 June 2026 | 1637.20 (-1.86%) | 1675.10 | 1632.60 - 1717.70 | 0.7408 times | Fri 19 June 2026 | 1668.30 (5.34%) | 1618.00 | 1587.60 - 1713.90 | 1.3631 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 1342.5 and 1608.8
| Monthly Target 1 | 1296.67 |
| Monthly Target 2 | 1388.33 |
| Monthly Target 3 | 1562.9666666667 |
| Monthly Target 4 | 1654.63 |
| Monthly Target 5 | 1829.27 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1480.00 (-11.97%) | 1683.40 | 1471.30 - 1737.60 | 1.2454 times | Fri 31 July 2026 | 1681.20 (3.25%) | 1628.00 | 1562.00 - 1763.20 | 0.6671 times | Tue 30 June 2026 | 1628.30 (2.47%) | 1590.10 | 1508.10 - 1717.70 | 0.9552 times | Fri 29 May 2026 | 1589.00 (-10.78%) | 1808.00 | 1581.00 - 1825.80 | 1.0613 times | Thu 30 April 2026 | 1781.00 (10.57%) | 1680.00 | 1450.00 - 1928.90 | 1.7446 times | Mon 30 March 2026 | 1610.70 (-17.03%) | 1862.80 | 1602.00 - 1984.00 | 1.1634 times | Fri 27 February 2026 | 1941.20 (6.84%) | 1809.10 | 1765.90 - 2029.60 | 0.9761 times | Fri 30 January 2026 | 1816.90 (4.98%) | 1738.00 | 1645.00 - 1876.90 | 0.8069 times | Wed 31 December 2025 | 1730.70 (-1.97%) | 1766.00 | 1688.00 - 1862.00 | 0.5119 times | Fri 28 November 2025 | 1765.40 (-8.88%) | 1937.40 | 1706.50 - 2021.40 | 0.8682 times | Fri 31 October 2025 | 1937.40 (3%) | 1872.60 | 1836.30 - 2032.90 | 0.717 times |
Indicator Analysis of BlueStar
Please login to view indicator analysis. or View indicator analysis of BlueStar BLUESTARCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value |
| 5 day DMA | 1496.2 |
| 12 day DMA | 1501.6 |
| 20 day DMA | 1533.97 |
| 35 day DMA | 1600.42 |
| 50 day DMA | 1608.16 |
| 100 day DMA | 1652.13 |
| 150 day DMA | 1712.17 |
| 200 day DMA | 1728.79 |
EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1493.16 | 1499.74 | 1501.11 |
| 12 day EMA | 1509.45 | 1514.8 | 1518.04 |
| 20 day EMA | 1532.97 | 1538.54 | 1542.91 |
| 35 day EMA | 1562.98 | 1567.87 | 1572.04 |
| 50 day EMA | 1599.84 | 1604.73 | 1609.13 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1496.2 | 1502.58 | 1505.18 |
| 12 day SMA | 1501.6 | 1502.43 | 1502.51 |
| 20 day SMA | 1533.97 | 1544.03 | 1553.75 |
| 35 day SMA | 1600.42 | 1605.62 | 1609.01 |
| 50 day SMA | 1608.16 | 1612.68 | 1616.65 |
| 100 day SMA | 1652.13 | 1652.98 | 1653.29 |
| 150 day SMA | 1712.17 | 1713.96 | 1715.76 |
| 200 day SMA | 1728.79 | 1730.16 | 1731.6 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1468.90 | 1474.50 | 1461.00 to 1483.00 | 1.05 times |
| 27 Thu | 1482.50 | 1476.00 | 1473.80 to 1501.00 | 1.03 times |
| 26 Wed | 1474.80 | 1500.00 | 1471.00 to 1509.00 | 1.02 times |
| 25 Tue | 1506.50 | 1486.60 | 1486.60 to 1510.00 | 0.97 times |
| 24 Mon | 1492.00 | 1498.90 | 1488.50 to 1509.00 | 0.93 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1463.90 | 1471.70 | 1457.00 to 1472.10 | 1.14 times |
| 27 Thu | 1474.30 | 1472.50 | 1472.50 to 1493.40 | 1.05 times |
| 26 Wed | 1470.10 | 1491.00 | 1467.00 to 1495.00 | 1.05 times |
| 25 Tue | 1499.60 | 1491.40 | 1486.00 to 1500.90 | 0.93 times |
| 24 Mon | 1491.80 | 1500.00 | 1488.30 to 1500.00 | 0.83 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1465.80 | 1472.00 | 1461.20 to 1473.30 | 1.41 times |
| 27 Thu | 1477.60 | 1474.00 | 1474.00 to 1492.00 | 0.92 times |
| 26 Wed | 1468.40 | 1490.00 | 1467.20 to 1490.00 | 0.67 times |
Option chain for Blue Star BLUESTARCO 29 Tue September 2026 expiry
BlueStar BLUESTARCO Option strike: 1880.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.60 | 397.10 | 1.77 |
| 27 Thu August 2026 | 0.60 | 397.10 | 1.77 |
| 26 Wed August 2026 | 1.50 | 364.00 | 3.83 |
| 25 Tue August 2026 | 1.15 | 364.00 | 3.83 |
| 24 Mon August 2026 | 1.50 | 381.00 | 4.4 |
BlueStar BLUESTARCO Option strike: 1800.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.10 | 299.00 | 0.02 |
| 27 Thu August 2026 | 1.60 | 299.00 | 0.04 |
| 26 Wed August 2026 | 1.55 | 299.00 | 0.1 |
| 25 Tue August 2026 | 2.25 | 299.00 | 0.1 |
| 24 Mon August 2026 | 2.25 | 299.00 | 0.11 |
BlueStar BLUESTARCO Option strike: 1740.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.30 | 240.00 | 0.25 |
| 27 Thu August 2026 | 2.30 | 240.00 | 0.25 |
| 26 Wed August 2026 | 6.15 | 240.00 | 0.26 |
| 25 Tue August 2026 | 6.15 | 240.00 | 0.26 |
| 24 Mon August 2026 | 6.15 | 233.05 | 0.16 |
BlueStar BLUESTARCO Option strike: 1700.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.30 | 204.00 | 0.18 |
| 27 Thu August 2026 | 2.95 | 204.00 | 0.19 |
| 26 Wed August 2026 | 3.10 | 204.00 | 0.17 |
| 25 Tue August 2026 | 5.10 | 204.00 | 0.2 |
| 24 Mon August 2026 | 5.00 | 205.00 | 0.16 |
BlueStar BLUESTARCO Option strike: 1680.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4.90 | 198.30 | 0.67 |
| 27 Thu August 2026 | 4.90 | 198.30 | 0.67 |
| 26 Wed August 2026 | 4.90 | 181.70 | 0.67 |
| 25 Tue August 2026 | 6.30 | 181.70 | 0.63 |
| 24 Mon August 2026 | 6.30 | 191.00 | 0.69 |
BlueStar BLUESTARCO Option strike: 1660.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 5.00 | 167.00 | 0.07 |
| 27 Thu August 2026 | 5.00 | 167.00 | 0.07 |
| 26 Wed August 2026 | 5.00 | 167.00 | 0.08 |
| 25 Tue August 2026 | 11.00 | 167.00 | 0.14 |
| 24 Mon August 2026 | 11.00 | 180.15 | 0.14 |
BlueStar BLUESTARCO Option strike: 1640.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4.95 | 148.75 | 0.03 |
| 27 Thu August 2026 | 6.15 | 148.75 | 0.05 |
| 26 Wed August 2026 | 6.45 | 148.75 | 0.07 |
| 25 Tue August 2026 | 10.65 | 148.75 | 0.19 |
| 24 Mon August 2026 | 9.65 | 148.50 | 1 |
BlueStar BLUESTARCO Option strike: 1620.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 18.80 | 130.00 | 0.89 |
| 27 Thu August 2026 | 18.80 | 130.00 | 0.89 |
| 26 Wed August 2026 | 18.80 | 130.00 | 0.89 |
| 25 Tue August 2026 | 18.80 | 130.00 | 0.89 |
| 24 Mon August 2026 | 18.80 | 130.90 | 0.95 |
BlueStar BLUESTARCO Option strike: 1600.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 8.25 | 130.00 | 0.17 |
| 27 Thu August 2026 | 10.35 | 130.00 | 0.22 |
| 26 Wed August 2026 | 10.60 | 130.00 | 0.21 |
| 25 Tue August 2026 | 17.05 | 115.00 | 0.28 |
| 24 Mon August 2026 | 15.40 | 120.00 | 0.32 |
BlueStar BLUESTARCO Option strike: 1580.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 10.55 | 125.00 | 0.37 |
| 27 Thu August 2026 | 13.15 | 112.50 | 0.43 |
| 26 Wed August 2026 | 13.40 | 112.50 | 1 |
| 25 Tue August 2026 | 41.00 | 105.70 | 2.88 |
| 24 Mon August 2026 | 41.00 | 105.70 | 2.88 |
BlueStar BLUESTARCO Option strike: 1560.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 13.80 | 78.60 | 0.39 |
| 27 Thu August 2026 | 17.35 | 78.60 | 0.35 |
| 26 Wed August 2026 | 17.30 | 78.60 | 0.43 |
| 25 Tue August 2026 | 27.35 | 78.60 | 0.61 |
| 24 Mon August 2026 | 24.00 | 90.85 | 0.37 |
BlueStar BLUESTARCO Option strike: 1540.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 18.10 | 94.75 | 0.1 |
| 27 Thu August 2026 | 22.55 | 80.00 | 0.11 |
| 26 Wed August 2026 | 22.60 | 64.50 | 0.13 |
| 25 Tue August 2026 | 33.75 | 64.50 | 0.21 |
| 24 Mon August 2026 | 29.85 | 77.20 | 0.35 |
BlueStar BLUESTARCO Option strike: 1520.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 23.75 | 74.25 | 0.12 |
| 27 Thu August 2026 | 28.40 | 67.70 | 0.18 |
| 26 Wed August 2026 | 27.80 | 64.10 | 0.23 |
| 25 Tue August 2026 | 44.05 | 54.00 | 1.77 |
| 24 Mon August 2026 | 41.90 | 61.60 | 1.75 |
BlueStar BLUESTARCO Option strike: 1500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 30.30 | 58.85 | 0.49 |
| 27 Thu August 2026 | 36.30 | 53.80 | 0.54 |
| 26 Wed August 2026 | 35.35 | 58.50 | 0.54 |
| 25 Tue August 2026 | 51.85 | 42.50 | 0.75 |
| 24 Mon August 2026 | 44.90 | 53.55 | 0.83 |
BlueStar BLUESTARCO Option strike: 1480.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 37.45 | 46.55 | 0.84 |
| 27 Thu August 2026 | 45.40 | 42.50 | 0.65 |
| 26 Wed August 2026 | 43.70 | 47.00 | 2.87 |
| 25 Tue August 2026 | 70.10 | 33.75 | 5.33 |
| 24 Mon August 2026 | 70.10 | 43.00 | 4.67 |
BlueStar BLUESTARCO Option strike: 1460.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 45.65 | 37.45 | 4 |
| 27 Thu August 2026 | 65.90 | 33.20 | 16.14 |
| 26 Wed August 2026 | 52.00 | 36.60 | 9.5 |
| 25 Tue August 2026 | 69.00 | 26.50 | 23 |
| 24 Mon August 2026 | 69.00 | 34.05 | 22 |
BlueStar BLUESTARCO Option strike: 1440.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 67.70 | 28.45 | 19.14 |
| 27 Thu August 2026 | 67.70 | 25.35 | 15.43 |
| 26 Wed August 2026 | 85.20 | 28.40 | 20.2 |
| 25 Tue August 2026 | 85.20 | 18.80 | 11.6 |
| 24 Mon August 2026 | 85.20 | 24.55 | 8.8 |
BlueStar BLUESTARCO Option strike: 1420.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 94.10 | 20.45 | 17 |
| 27 Thu August 2026 | 94.10 | 18.50 | 15.4 |
| 26 Wed August 2026 | 94.10 | 20.75 | 4.6 |
| 25 Tue August 2026 | 94.10 | 18.75 | 2.4 |
| 24 Mon August 2026 | 94.10 | 18.75 | 2.4 |
BlueStar BLUESTARCO Option strike: 1400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 80.25 | 15.15 | 7.67 |
| 27 Thu August 2026 | 105.70 | 13.90 | 7.31 |
| 26 Wed August 2026 | 91.45 | 15.85 | 6.24 |
| 25 Tue August 2026 | 105.00 | 10.90 | 6.56 |
| 24 Mon August 2026 | 109.00 | 14.45 | 5.56 |
BlueStar BLUESTARCO Option strike: 1380.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 115.95 | 10.65 | 21.5 |
| 27 Thu August 2026 | 115.95 | 9.10 | 15.5 |
| 26 Wed August 2026 | 115.95 | 11.55 | 14.5 |
| 25 Tue August 2026 | 134.00 | 9.20 | 7.67 |
BlueStar BLUESTARCO Option strike: 1360.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 129.75 | 7.45 | 8.4 |
| 27 Thu August 2026 | 129.75 | 6.85 | 6.3 |
| 26 Wed August 2026 | 144.30 | 8.45 | 6.14 |
| 25 Tue August 2026 | 144.30 | 6.50 | 5.14 |
| 24 Mon August 2026 | 144.30 | 8.20 | 2 |
BlueStar BLUESTARCO Option strike: 1320.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 178.90 | 3.75 | 232 |
| 27 Thu August 2026 | 178.90 | 3.30 | 231 |
| 26 Wed August 2026 | 178.90 | 4.60 | 216 |
| 25 Tue August 2026 | 178.90 | 5.00 | 151 |
| 24 Mon August 2026 | 178.90 | 5.05 | 151 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.