BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets BlueStar

Strong Daily Stock price targets for BlueStar BLUESTARCO are 1929.15 and 1963.75

Daily Target 1	1919.03
Daily Target 2	1939.27
Daily Target 3	1953.6333333333
Daily Target 4	1973.87
Daily Target 5	1988.23

Daily price and volume Blue Star

Date	Closing	Open	Range	Volume
Tue 24 February 2026	1959.50 (-0.12%)	1960.00	1933.40 - 1968.00	0.7808 times
Mon 23 February 2026	1961.80 (-0.34%)	1978.80	1955.00 - 1990.80	0.548 times
Fri 20 February 2026	1968.40 (-0.04%)	1960.00	1952.10 - 1980.00	0.6121 times
Thu 19 February 2026	1969.10 (-2.36%)	2016.70	1957.10 - 2017.70	0.6038 times
Wed 18 February 2026	2016.70 (0.71%)	2019.40	1971.30 - 2029.60	1.2263 times
Tue 17 February 2026	2002.40 (1.37%)	1976.40	1976.00 - 2006.70	0.9198 times
Mon 16 February 2026	1975.40 (-1.09%)	2000.00	1956.40 - 2006.50	1.1186 times
Fri 13 February 2026	1997.20 (1.18%)	1960.00	1952.30 - 2015.00	1.5323 times
Thu 12 February 2026	1974.00 (0.6%)	1962.20	1945.20 - 1988.70	1.6988 times
Wed 11 February 2026	1962.20 (0.71%)	1959.00	1934.20 - 1965.70	0.9594 times
Tue 10 February 2026	1948.30 (0.58%)	1951.00	1929.50 - 1995.50	1.8073 times

Daily chart BlueStar

Weekly price and charts BlueStar

Strong weekly Stock price targets for BlueStar BLUESTARCO are 1917.75 and 1975.15

Weekly Target 1	1903.83
Weekly Target 2	1931.67
Weekly Target 3	1961.2333333333
Weekly Target 4	1989.07
Weekly Target 5	2018.63

Weekly price and volumes for Blue Star

Date	Closing	Open	Range	Volume
Tue 24 February 2026	1959.50 (-0.45%)	1978.80	1933.40 - 1990.80	0.2854 times
Fri 20 February 2026	1968.40 (-1.44%)	2000.00	1952.10 - 2029.60	0.9625 times
Fri 13 February 2026	1997.20 (6.18%)	1889.30	1889.30 - 2015.00	2.0238 times
Fri 06 February 2026	1880.90 (3.52%)	1809.10	1765.90 - 1920.30	1.5791 times
Fri 30 January 2026	1816.90 (7%)	1702.40	1645.00 - 1822.00	1.5968 times
Fri 23 January 2026	1698.10 (-5.98%)	1795.10	1690.00 - 1819.00	1.0318 times
Fri 16 January 2026	1806.10 (0.27%)	1790.00	1760.60 - 1828.40	0.2986 times
Fri 09 January 2026	1801.30 (-0.81%)	1810.00	1768.60 - 1876.90	1.015 times
Fri 02 January 2026	1816.10 (2.96%)	1763.10	1688.00 - 1829.50	0.6872 times
Fri 26 December 2025	1763.90 (-0.98%)	1785.90	1748.60 - 1803.70	0.5197 times
Fri 19 December 2025	1781.40 (-0.85%)	1790.00	1756.20 - 1862.00	0.8176 times

weekly chart BlueStar

Monthly price and charts BlueStar

Strong monthly Stock price targets for BlueStar BLUESTARCO are 1862.7 and 2126.4

Monthly Target 1	1654.63
Monthly Target 2	1807.07
Monthly Target 3	1918.3333333333
Monthly Target 4	2070.77
Monthly Target 5	2182.03

Monthly price and volumes Blue Star

Date	Closing	Open	Range	Volume
Tue 24 February 2026	1959.50 (7.85%)	1809.10	1765.90 - 2029.60	0.8081 times
Fri 30 January 2026	1816.90 (4.98%)	1738.00	1645.00 - 1876.90	0.7265 times
Wed 31 December 2025	1730.70 (-1.97%)	1766.00	1688.00 - 1862.00	0.4609 times
Fri 28 November 2025	1765.40 (-8.88%)	1937.40	1706.50 - 2021.40	0.7817 times
Fri 31 October 2025	1937.40 (3%)	1872.60	1836.30 - 2032.90	0.6456 times
Tue 30 September 2025	1881.00 (-0.04%)	1880.00	1861.40 - 2040.00	0.8387 times
Fri 29 August 2025	1881.70 (8.26%)	1739.60	1687.00 - 1983.60	0.8759 times
Thu 31 July 2025	1738.10 (6.27%)	1635.60	1631.60 - 1922.40	1.5407 times
Mon 30 June 2025	1635.60 (6.74%)	1532.30	1522.00 - 1683.00	1.6076 times
Fri 30 May 2025	1532.30 (-10.2%)	1703.00	1521.00 - 1744.70	1.7145 times
Wed 30 April 2025	1706.30 (-20.13%)	2133.25	1656.05 - 2148.75	1.3016 times

monthly chart BlueStar

Indicator Analysis of BlueStar

Please login to view indicator analysis. or View indicator analysis of BlueStar BLUESTARCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Blue Star BLUESTARCO

DMA (daily moving average) of Blue Star BLUESTARCO

DMA period	DMA value
5 day DMA	1975.1
12 day DMA	1972.67
20 day DMA	1914.7
35 day DMA	1851.18
50 day DMA	1831.14
100 day DMA	1837.66
150 day DMA	1844.61
200 day DMA	1798.19

EMA (exponential moving average) of Blue Star BLUESTARCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1968.36	1972.79	1978.29
12 day EMA	1952.01	1950.65	1948.62
20 day EMA	1920.97	1916.92	1912.2
35 day EMA	1883.15	1878.65	1873.75
50 day EMA	1838.37	1833.43	1828.19

SMA (simple moving average) of Blue Star BLUESTARCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1975.1	1983.68	1986.4
12 day SMA	1972.67	1966.12	1957.8
20 day SMA	1914.7	1901.8	1887.08
35 day SMA	1851.18	1848.02	1843.85
50 day SMA	1831.14	1827.89	1823.58
100 day SMA	1837.66	1836.87	1836.21
150 day SMA	1844.61	1843.85	1843.32
200 day SMA	1798.19	1796.36	1794.6

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
24 Tue	1961.80	1955.00	1934.00 to 1969.90	0.12 times
23 Mon	1960.80	1966.10	1955.00 to 1992.90	0.39 times
20 Fri	1968.50	1959.50	1954.90 to 1982.10	0.97 times
19 Thu	1967.80	2014.20	1958.60 to 2020.00	1.47 times
18 Wed	2020.50	1998.10	1972.50 to 2031.80	2.05 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
24 Tue	1973.60	1962.10	1946.90 to 1980.40	1.55 times
23 Mon	1973.00	1961.80	1961.40 to 2002.70	1.44 times
20 Fri	1978.10	1960.90	1960.90 to 1994.40	1.05 times
19 Thu	1971.50	2003.90	1961.60 to 2025.00	0.69 times
18 Wed	2022.20	1995.60	1976.00 to 2033.10	0.27 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
24 Tue	1979.50	1970.00	1954.40 to 1979.50	1.6 times
23 Mon	1984.00	1988.10	1975.00 to 2006.20	1.08 times
20 Fri	1980.80	1980.80	1971.00 to 1983.10	0.98 times
19 Thu	1968.70	2013.00	1965.10 to 2013.00	0.65 times
18 Wed	2024.20	2009.30	1986.70 to 2030.00	0.69 times

Option chain for Blue Star BLUESTARCO 24 Tue February 2026 expiry

BlueStar BLUESTARCO Option strike: 2080.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	107.60	0.01
23 Mon February 2026	0.15	107.60	0.01
20 Fri February 2026	1.05	107.60	0.01
19 Thu February 2026	2.00	68.60	0.01
18 Wed February 2026	7.85	68.60	0.01

BlueStar BLUESTARCO Option strike: 2060.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	72.50	0.01
23 Mon February 2026	0.10	72.50	0.01
20 Fri February 2026	1.65	72.50	0.01
19 Thu February 2026	3.00	72.50	0.01
18 Wed February 2026	13.35	72.50	0.01

BlueStar BLUESTARCO Option strike: 2040.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	79.00	0.11
23 Mon February 2026	0.10	79.00	0.1
20 Fri February 2026	2.60	52.45	0.08
19 Thu February 2026	4.55	52.45	0.09
18 Wed February 2026	20.45	52.45	0.15

BlueStar BLUESTARCO Option strike: 2020.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	70.00	0.17
23 Mon February 2026	0.40	58.15	0.14
20 Fri February 2026	4.60	52.50	0.06
19 Thu February 2026	8.35	61.10	0.1
18 Wed February 2026	28.65	29.85	0.23

BlueStar BLUESTARCO Option strike: 2000.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	49.00	0.38
23 Mon February 2026	1.50	41.05	0.33
20 Fri February 2026	7.95	39.10	0.41
19 Thu February 2026	13.55	45.70	0.6
18 Wed February 2026	40.00	20.40	0.75

BlueStar BLUESTARCO Option strike: 1980.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	16.10	0.69
23 Mon February 2026	5.10	23.25	0.37
20 Fri February 2026	13.40	24.90	0.69
19 Thu February 2026	19.85	32.15	0.99
18 Wed February 2026	52.65	13.80	1.22

BlueStar BLUESTARCO Option strike: 1960.00

Date	CE	PE	PCR
24 Tue February 2026	1.00	0.05	0.92
23 Mon February 2026	14.20	9.10	0.49
20 Fri February 2026	23.50	14.55	0.78
19 Thu February 2026	26.15	21.20	1.7
18 Wed February 2026	68.65	8.20	3.08

BlueStar BLUESTARCO Option strike: 1940.00

Date	CE	PE	PCR
24 Tue February 2026	33.05	0.10	1.17
23 Mon February 2026	24.05	5.65	1
20 Fri February 2026	39.45	8.15	0.89
19 Thu February 2026	38.40	13.50	0.93
18 Wed February 2026	85.15	5.20	1.98

BlueStar BLUESTARCO Option strike: 1920.00

Date	CE	PE	PCR
24 Tue February 2026	44.30	0.10	6.14
23 Mon February 2026	44.05	2.95	5.7
20 Fri February 2026	61.45	4.05	6.69
19 Thu February 2026	51.90	8.45	8.71
18 Wed February 2026	104.35	3.40	19.11

BlueStar BLUESTARCO Option strike: 1900.00

Date	CE	PE	PCR
24 Tue February 2026	60.50	0.10	7.95
23 Mon February 2026	60.15	0.90	8.94
20 Fri February 2026	73.00	2.15	8.17
19 Thu February 2026	67.50	3.60	6.13
18 Wed February 2026	122.75	2.60	1.97

BlueStar BLUESTARCO Option strike: 1880.00

Date	CE	PE	PCR
24 Tue February 2026	75.00	0.15	5.75
23 Mon February 2026	82.40	0.95	6.56
20 Fri February 2026	94.25	1.75	6.57
19 Thu February 2026	85.80	1.90	4.32
18 Wed February 2026	144.50	2.00	2.58

BlueStar BLUESTARCO Option strike: 1860.00

Date	CE	PE	PCR
24 Tue February 2026	94.65	0.10	1.56
23 Mon February 2026	101.00	0.80	0.96
20 Fri February 2026	114.00	1.70	0.93
19 Thu February 2026	114.00	2.05	1.25
18 Wed February 2026	161.60	1.85	1.52

BlueStar BLUESTARCO Option strike: 1840.00

Date	CE	PE	PCR
24 Tue February 2026	108.00	0.10	1.51
23 Mon February 2026	137.00	0.75	1.57
20 Fri February 2026	137.00	1.35	1.41
19 Thu February 2026	137.00	2.30	1.48
18 Wed February 2026	164.65	1.70	1.54

BlueStar BLUESTARCO Option strike: 1820.00

Date	CE	PE	PCR
24 Tue February 2026	143.15	0.10	1.34
23 Mon February 2026	143.15	0.80	1.47
20 Fri February 2026	155.00	1.45	1.58
19 Thu February 2026	172.00	1.95	1.73
18 Wed February 2026	152.45	1.20	1.97

BlueStar BLUESTARCO Option strike: 1800.00

Date	CE	PE	PCR
24 Tue February 2026	155.50	0.10	1.01
23 Mon February 2026	162.05	0.45	1.15
20 Fri February 2026	175.00	0.70	0.95
19 Thu February 2026	170.00	1.30	1.22
18 Wed February 2026	191.45	1.10	1.15

BlueStar BLUESTARCO Option strike: 1780.00

Date	CE	PE	PCR
24 Tue February 2026	187.00	0.05	0.91
23 Mon February 2026	187.00	0.45	1.09
20 Fri February 2026	197.50	0.65	1.09
19 Thu February 2026	212.50	1.40	1.67
18 Wed February 2026	200.65	0.90	1.64

BlueStar BLUESTARCO Option strike: 1760.00

Date	CE	PE	PCR
24 Tue February 2026	198.25	0.10	1.95
23 Mon February 2026	201.00	2.00	1.64
20 Fri February 2026	264.60	0.80	1.67
19 Thu February 2026	264.60	0.90	1.33
18 Wed February 2026	264.60	0.40	1.31

BlueStar BLUESTARCO Option strike: 1740.00

Date	CE	PE	PCR
24 Tue February 2026	235.00	0.25	0.65
23 Mon February 2026	235.00	0.65	0.72
20 Fri February 2026	235.00	0.65	0.72
19 Thu February 2026	257.00	1.00	0.69
18 Wed February 2026	228.00	1.15	0.71

BlueStar BLUESTARCO Option strike: 1720.00

Date	CE	PE	PCR
24 Tue February 2026	257.50	0.05	0.43
23 Mon February 2026	257.50	0.70	0.46
20 Fri February 2026	257.50	0.65	0.44
19 Thu February 2026	257.50	0.65	0.44
18 Wed February 2026	257.50	0.65	0.44

BlueStar BLUESTARCO Option strike: 1700.00

Date	CE	PE	PCR
24 Tue February 2026	262.00	0.10	2.34
23 Mon February 2026	304.00	0.50	2.23
20 Fri February 2026	304.00	0.60	2.31
19 Thu February 2026	304.00	0.85	2.45
18 Wed February 2026	262.00	0.65	2.38

BlueStar BLUESTARCO Option strike: 1680.00

Date	CE	PE	PCR
24 Tue February 2026	282.85	0.05	1.75
23 Mon February 2026	282.85	0.45	1.37
20 Fri February 2026	282.85	0.90	1.04
19 Thu February 2026	282.85	0.60	1.06
18 Wed February 2026	282.85	0.60	1.08

BlueStar BLUESTARCO Option strike: 1660.00

Date	CE	PE	PCR
24 Tue February 2026	310.00	0.05	11.78
23 Mon February 2026	310.00	0.35	7.72
20 Fri February 2026	310.00	0.85	6.56
19 Thu February 2026	342.00	0.65	6.89
18 Wed February 2026	157.95	0.65	6.89

BlueStar BLUESTARCO Option strike: 1640.00

Date	CE	PE	PCR
24 Tue February 2026	179.20	0.05	1.2
23 Mon February 2026	179.20	0.55	1.5
20 Fri February 2026	179.20	0.70	1.9
19 Thu February 2026	179.20	1.00	1.8
18 Wed February 2026	179.20	1.00	1.8

BlueStar BLUESTARCO Option strike: 1620.00

Date	CE	PE	PCR
24 Tue February 2026	129.40	0.05	60
23 Mon February 2026	129.40	0.20	45
20 Fri February 2026	129.40	3.30	40
19 Thu February 2026	129.40	3.30	40
18 Wed February 2026	129.40	3.30	40

BlueStar BLUESTARCO Option strike: 1600.00

Date	CE	PE	PCR
24 Tue February 2026	398.45	0.05	12.11
23 Mon February 2026	398.45	0.45	23.28
20 Fri February 2026	398.45	0.55	25.11
19 Thu February 2026	398.45	0.55	22.61
18 Wed February 2026	398.45	0.50	25.94

BlueStar BLUESTARCO Option strike: 1520.00

Date	CE	PE	PCR
24 Tue February 2026	466.90	0.20	9
23 Mon February 2026	466.90	0.20	9
20 Fri February 2026	466.90	0.20	9
19 Thu February 2026	466.90	0.20	9

BlueStar BLUESTARCO Option strike: 1440.00

Date	CE	PE	PCR
24 Tue February 2026	588.25	0.10	13
23 Mon February 2026	588.25	0.10	13
20 Fri February 2026	588.25	0.05	13.33
19 Thu February 2026	588.25	0.05	13.33
18 Wed February 2026	588.25	0.05	13.33

Feed