Login or Join
HomepageBlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets BlueStar
Strong Daily Stock price targets for BlueStar BLUESTARCO are 1746.1 and 1771
| Daily Target 1 | 1726.9 |
| Daily Target 2 | 1740.4 |
| Daily Target 3 | 1751.8 |
| Daily Target 4 | 1765.3 |
| Daily Target 5 | 1776.7 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1753.90 (0.44%) | 1753.00 | 1738.30 - 1763.20 | 0.6013 times | Tue 14 July 2026 | 1746.20 (1.75%) | 1716.10 | 1701.10 - 1753.80 | 2.1095 times | Mon 13 July 2026 | 1716.10 (3.26%) | 1655.00 | 1631.50 - 1722.30 | 1.6553 times | Fri 10 July 2026 | 1662.00 (2.87%) | 1618.90 | 1615.70 - 1670.10 | 0.932 times | Thu 09 July 2026 | 1615.60 (2.59%) | 1588.00 | 1584.00 - 1620.90 | 0.6184 times | Wed 08 July 2026 | 1574.80 (-1.91%) | 1604.80 | 1562.00 - 1612.90 | 0.7378 times | Tue 07 July 2026 | 1605.40 (0.48%) | 1605.00 | 1582.50 - 1615.80 | 0.6956 times | Mon 06 July 2026 | 1597.80 (0.92%) | 1585.30 | 1580.40 - 1615.00 | 1.3561 times | Fri 03 July 2026 | 1583.20 (-0.99%) | 1615.00 | 1577.00 - 1624.50 | 0.6377 times | Thu 02 July 2026 | 1599.10 (-0.45%) | 1609.90 | 1592.00 - 1624.60 | 0.6565 times | Wed 01 July 2026 | 1606.40 (-1.34%) | 1628.00 | 1599.40 - 1639.00 | 0.4576 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 1692.7 and 1824.4
| Weekly Target 1 | 1584.5 |
| Weekly Target 2 | 1669.2 |
| Weekly Target 3 | 1716.2 |
| Weekly Target 4 | 1800.9 |
| Weekly Target 5 | 1847.9 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1753.90 (5.53%) | 1655.00 | 1631.50 - 1763.20 | 0.8652 times | Fri 10 July 2026 | 1662.00 (4.98%) | 1585.30 | 1562.00 - 1670.10 | 0.86 times | Fri 03 July 2026 | 1583.20 (-3.3%) | 1637.20 | 1577.00 - 1653.80 | 0.6253 times | Thu 25 June 2026 | 1637.20 (-1.86%) | 1675.10 | 1632.60 - 1717.70 | 0.7717 times | Fri 19 June 2026 | 1668.30 (5.34%) | 1618.00 | 1587.60 - 1713.90 | 1.42 times | Fri 12 June 2026 | 1583.80 (0.13%) | 1566.90 | 1542.20 - 1612.40 | 0.746 times | Fri 05 June 2026 | 1581.80 (-0.45%) | 1590.10 | 1508.10 - 1652.80 | 1.4627 times | Fri 29 May 2026 | 1589.00 (-4.12%) | 1675.00 | 1581.00 - 1681.80 | 0.8107 times | Fri 22 May 2026 | 1657.20 (-0.05%) | 1637.00 | 1582.00 - 1710.60 | 0.8651 times | Fri 15 May 2026 | 1658.00 (-2.06%) | 1680.00 | 1601.10 - 1699.00 | 1.5735 times | Fri 08 May 2026 | 1692.80 (-4.95%) | 1808.00 | 1690.00 - 1825.80 | 1.9492 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 1657.95 and 1859.15
| Monthly Target 1 | 1491.83 |
| Monthly Target 2 | 1622.87 |
| Monthly Target 3 | 1693.0333333333 |
| Monthly Target 4 | 1824.07 |
| Monthly Target 5 | 1894.23 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1753.90 (7.71%) | 1628.00 | 1562.00 - 1763.20 | 0.4585 times | Tue 30 June 2026 | 1628.30 (2.47%) | 1590.10 | 1508.10 - 1717.70 | 1.0351 times | Fri 29 May 2026 | 1589.00 (-10.78%) | 1808.00 | 1581.00 - 1825.80 | 1.1501 times | Thu 30 April 2026 | 1781.00 (10.57%) | 1680.00 | 1450.00 - 1928.90 | 1.8906 times | Mon 30 March 2026 | 1610.70 (-17.03%) | 1862.80 | 1602.00 - 1984.00 | 1.2608 times | Fri 27 February 2026 | 1941.20 (6.84%) | 1809.10 | 1765.90 - 2029.60 | 1.0578 times | Fri 30 January 2026 | 1816.90 (4.98%) | 1738.00 | 1645.00 - 1876.90 | 0.8745 times | Wed 31 December 2025 | 1730.70 (-1.97%) | 1766.00 | 1688.00 - 1862.00 | 0.5547 times | Fri 28 November 2025 | 1765.40 (-8.88%) | 1937.40 | 1706.50 - 2021.40 | 0.9409 times | Fri 31 October 2025 | 1937.40 (3%) | 1872.60 | 1836.30 - 2032.90 | 0.777 times | Tue 30 September 2025 | 1881.00 (-0.04%) | 1880.00 | 1861.40 - 2040.00 | 1.0095 times |
Indicator Analysis of BlueStar
Please login to view indicator analysis. or View indicator analysis of BlueStar BLUESTARCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value |
| 5 day DMA | 1698.76 |
| 12 day DMA | 1640.73 |
| 20 day DMA | 1650.56 |
| 35 day DMA | 1624.87 |
| 50 day DMA | 1642.69 |
| 100 day DMA | 1730.96 |
| 150 day DMA | 1753.47 |
| 200 day DMA | 1782.54 |
EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1707.42 | 1684.18 | 1653.18 |
| 12 day EMA | 1666.79 | 1650.96 | 1633.65 |
| 20 day EMA | 1653.39 | 1642.81 | 1631.93 |
| 35 day EMA | 1658.02 | 1652.38 | 1646.86 |
| 50 day EMA | 1665.4 | 1661.79 | 1658.35 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1698.76 | 1662.94 | 1634.78 |
| 12 day SMA | 1640.73 | 1630.87 | 1621.78 |
| 20 day SMA | 1650.56 | 1643.93 | 1637.18 |
| 35 day SMA | 1624.87 | 1621.97 | 1619.43 |
| 50 day SMA | 1642.69 | 1643.65 | 1644.35 |
| 100 day SMA | 1730.96 | 1733.4 | 1735.67 |
| 150 day SMA | 1753.47 | 1753.48 | 1753.47 |
| 200 day SMA | 1782.54 | 1783.59 | 1784.66 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1744.60 | 1740.00 | 1726.10 to 1752.30 | 0.96 times |
| 14 Tue | 1733.40 | 1714.50 | 1686.40 to 1740.00 | 0.98 times |
| 13 Mon | 1709.00 | 1637.00 | 1633.30 to 1721.20 | 1 times |
| 10 Fri | 1651.70 | 1615.20 | 1612.20 to 1659.00 | 1.03 times |
| 09 Thu | 1611.90 | 1576.30 | 1575.10 to 1619.40 | 1.04 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1735.60 | 1736.00 | 1715.50 to 1742.00 | 1.37 times |
| 14 Tue | 1724.40 | 1696.00 | 1676.70 to 1729.10 | 1.22 times |
| 13 Mon | 1704.10 | 1635.00 | 1633.40 to 1711.00 | 0.91 times |
| 10 Fri | 1645.90 | 1615.00 | 1608.40 to 1652.00 | 0.79 times |
| 09 Thu | 1602.10 | 1573.90 | 1573.90 to 1611.60 | 0.7 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1734.60 | 1719.10 | 1715.00 to 1734.60 | 1.13 times |
| 14 Tue | 1724.00 | 1696.20 | 1695.00 to 1724.00 | 0.85 times |
| 13 Mon | 1679.50 | 1652.00 | 1652.00 to 1679.50 | 0.66 times |
| 10 Fri | 1625.00 | 1616.00 | 1610.00 to 1625.00 | 0.94 times |
| 09 Thu | 1585.00 | 1580.00 | 1580.00 to 1585.00 | 1.42 times |
Option chain for Blue Star BLUESTARCO 28 Tue July 2026 expiry
BlueStar BLUESTARCO Option strike: 2000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.55 | 351.00 | 0 |
| 14 Tue July 2026 | 1.30 | 351.00 | 0.01 |
| 13 Mon July 2026 | 0.90 | 351.00 | 0.03 |
| 10 Fri July 2026 | 0.55 | 351.00 | 0.03 |
| 09 Thu July 2026 | 0.55 | 351.00 | 0.03 |
BlueStar BLUESTARCO Option strike: 1900.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 5.85 | 160.20 | 0.01 |
| 14 Tue July 2026 | 4.15 | 186.20 | 0.05 |
| 13 Mon July 2026 | 3.20 | 190.55 | 0.05 |
| 10 Fri July 2026 | 1.90 | 246.25 | 0.33 |
| 09 Thu July 2026 | 1.30 | 295.60 | 0.35 |
BlueStar BLUESTARCO Option strike: 1880.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 7.20 | 141.05 | 0.03 |
| 14 Tue July 2026 | 5.35 | 171.45 | 0.21 |
| 13 Mon July 2026 | 1.05 | 171.45 | 2.33 |
| 10 Fri July 2026 | 1.05 | 225.00 | 2.33 |
| 09 Thu July 2026 | 1.05 | 273.80 | 2.33 |
BlueStar BLUESTARCO Option strike: 1840.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 11.45 | 106.20 | 0.05 |
| 14 Tue July 2026 | 9.45 | 132.65 | 0.13 |
| 13 Mon July 2026 | 7.20 | 259.30 | 0.03 |
| 10 Fri July 2026 | 2.85 | 259.30 | 0.06 |
| 09 Thu July 2026 | 2.00 | 259.30 | 0.07 |
BlueStar BLUESTARCO Option strike: 1820.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 14.85 | 202.00 | 0.01 |
| 14 Tue July 2026 | 12.80 | 202.00 | 0.01 |
| 13 Mon July 2026 | 9.90 | 202.00 | 0.03 |
| 10 Fri July 2026 | 2.35 | 202.00 | 0.1 |
| 09 Thu July 2026 | 2.35 | 217.95 | 0.14 |
BlueStar BLUESTARCO Option strike: 1800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 19.80 | 75.20 | 0.02 |
| 14 Tue July 2026 | 17.60 | 82.60 | 0.02 |
| 13 Mon July 2026 | 13.05 | 99.00 | 0.02 |
| 10 Fri July 2026 | 5.05 | 220.55 | 0.05 |
| 09 Thu July 2026 | 3.45 | 220.55 | 0.05 |
BlueStar BLUESTARCO Option strike: 1780.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 25.80 | 61.20 | 0.22 |
| 14 Tue July 2026 | 23.45 | 70.90 | 0.1 |
| 13 Mon July 2026 | 17.45 | 87.60 | 0.04 |
BlueStar BLUESTARCO Option strike: 1760.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 33.10 | 48.50 | 0.27 |
BlueStar BLUESTARCO Option strike: 1740.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 41.80 | 37.35 | 0.32 |
| 14 Tue July 2026 | 38.75 | 45.00 | 0.12 |
| 13 Mon July 2026 | 29.75 | 59.45 | 0.18 |
| 10 Fri July 2026 | 12.20 | 101.30 | 0.06 |
| 09 Thu July 2026 | 8.05 | 127.00 | 0.13 |
BlueStar BLUESTARCO Option strike: 1720.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 52.00 | 27.95 | 0.44 |
| 14 Tue July 2026 | 47.95 | 36.00 | 0.34 |
| 13 Mon July 2026 | 38.10 | 48.45 | 0.14 |
BlueStar BLUESTARCO Option strike: 1700.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 65.10 | 20.10 | 0.61 |
| 14 Tue July 2026 | 59.65 | 25.80 | 0.6 |
| 13 Mon July 2026 | 47.60 | 37.95 | 0.3 |
| 10 Fri July 2026 | 22.15 | 69.95 | 0.14 |
| 09 Thu July 2026 | 14.80 | 102.55 | 0.15 |
BlueStar BLUESTARCO Option strike: 1680.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 78.55 | 13.95 | 4.15 |
| 14 Tue July 2026 | 72.15 | 18.85 | 2.56 |
| 13 Mon July 2026 | 58.65 | 29.20 | 1.08 |
| 10 Fri July 2026 | 29.15 | 56.50 | 0.66 |
| 09 Thu July 2026 | 19.05 | 94.30 | 0.96 |
BlueStar BLUESTARCO Option strike: 1660.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 94.95 | 9.55 | 1.51 |
| 14 Tue July 2026 | 87.05 | 13.45 | 0.99 |
| 13 Mon July 2026 | 71.25 | 21.65 | 0.78 |
| 10 Fri July 2026 | 37.20 | 45.50 | 0.84 |
| 09 Thu July 2026 | 25.00 | 111.35 | 0.67 |
BlueStar BLUESTARCO Option strike: 1640.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 111.30 | 6.25 | 4.52 |
| 14 Tue July 2026 | 99.35 | 9.10 | 1.82 |
| 13 Mon July 2026 | 84.90 | 15.60 | 1.3 |
| 10 Fri July 2026 | 47.45 | 35.20 | 0.7 |
| 09 Thu July 2026 | 32.35 | 62.25 | 0.38 |
BlueStar BLUESTARCO Option strike: 1620.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 126.90 | 4.15 | 3.06 |
| 14 Tue July 2026 | 117.00 | 6.05 | 2.95 |
| 13 Mon July 2026 | 100.65 | 11.00 | 0.91 |
| 10 Fri July 2026 | 58.25 | 27.25 | 0.76 |
| 09 Thu July 2026 | 40.25 | 48.40 | 0.47 |
BlueStar BLUESTARCO Option strike: 1600.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 140.35 | 3.00 | 4.44 |
| 14 Tue July 2026 | 136.40 | 4.30 | 5.06 |
| 13 Mon July 2026 | 116.60 | 7.60 | 4.35 |
| 10 Fri July 2026 | 71.00 | 20.00 | 2.09 |
| 09 Thu July 2026 | 50.10 | 40.10 | 1.24 |
BlueStar BLUESTARCO Option strike: 1580.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 159.55 | 2.15 | 1.86 |
| 14 Tue July 2026 | 153.75 | 3.05 | 2.83 |
| 13 Mon July 2026 | 132.55 | 4.90 | 2.78 |
| 10 Fri July 2026 | 87.15 | 14.50 | 0.84 |
| 09 Thu July 2026 | 63.95 | 30.50 | 1.07 |
BlueStar BLUESTARCO Option strike: 1560.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 142.30 | 1.60 | 0.34 |
| 14 Tue July 2026 | 142.30 | 2.05 | 0.53 |
| 13 Mon July 2026 | 153.00 | 3.50 | 0.75 |
| 10 Fri July 2026 | 104.25 | 10.60 | 0.47 |
| 09 Thu July 2026 | 75.50 | 24.65 | 0.55 |
BlueStar BLUESTARCO Option strike: 1540.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 116.85 | 1.25 | 3.61 |
| 14 Tue July 2026 | 116.85 | 1.65 | 6.26 |
| 13 Mon July 2026 | 116.85 | 2.40 | 8.03 |
| 10 Fri July 2026 | 116.85 | 7.35 | 7.55 |
| 09 Thu July 2026 | 57.05 | 18.70 | 3.34 |
BlueStar BLUESTARCO Option strike: 1500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 163.00 | 1.05 | 5.58 |
| 14 Tue July 2026 | 163.00 | 1.30 | 5.9 |
| 13 Mon July 2026 | 163.00 | 1.55 | 6.19 |
| 10 Fri July 2026 | 153.20 | 3.65 | 6.58 |
| 09 Thu July 2026 | 122.30 | 9.90 | 6 |
BlueStar BLUESTARCO Option strike: 1480.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 141.45 | 1.00 | 1.25 |
| 14 Tue July 2026 | 141.45 | 1.10 | 1.25 |
| 13 Mon July 2026 | 141.45 | 1.10 | 1.25 |
| 10 Fri July 2026 | 141.45 | 7.80 | 5.5 |
| 09 Thu July 2026 | 141.45 | 7.80 | 5.5 |
BlueStar BLUESTARCO Option strike: 1460.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 192.80 | 0.80 | 2.71 |
| 14 Tue July 2026 | 192.80 | 1.15 | 3.43 |
| 13 Mon July 2026 | 192.80 | 1.20 | 3.43 |
| 10 Fri July 2026 | 192.80 | 2.05 | 4.07 |
| 09 Thu July 2026 | 145.80 | 5.35 | 5.88 |
BlueStar BLUESTARCO Option strike: 1420.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 296.20 | 1.00 | 6.17 |
| 14 Tue July 2026 | 296.20 | 1.00 | 6.17 |
| 13 Mon July 2026 | 200.25 | 2.00 | 4.22 |
| 10 Fri July 2026 | 200.25 | 2.00 | 4.22 |
BlueStar BLUESTARCO Option strike: 1400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 208.00 | 0.60 | 40 |
| 14 Tue July 2026 | 208.00 | 0.65 | 41 |
| 13 Mon July 2026 | 208.00 | 0.70 | 44.5 |
| 10 Fri July 2026 | 208.00 | 1.10 | 46.5 |
| 09 Thu July 2026 | 208.00 | 2.40 | 49.5 |
BlueStar BLUESTARCO Option strike: 1360.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 235.25 | 0.30 | 10.8 |
| 14 Tue July 2026 | 235.25 | 0.25 | 11.2 |
| 13 Mon July 2026 | 235.25 | 0.50 | 11.6 |
| 10 Fri July 2026 | 235.25 | 0.35 | 20.4 |
| 09 Thu July 2026 | 235.25 | 1.80 | 20.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.