BluePebble BLUEPEBBLE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Pebble BLUEPEBBLE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluePebble Strong Daily Stock price targets for BluePebble BLUEPEBBLE_ST are 195.58 and 196.53 | Daily Target 1 | 194.78 | | Daily Target 2 | 195.42 | | Daily Target 3 | 195.73333333333 | | Daily Target 4 | 196.37 | | Daily Target 5 | 196.68 |
Daily price and volume Blue Pebble
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
196.05 (-4.37%) |
195.10 |
195.10 - 196.05 |
0.1887 times |
Thu 08 May 2025 |
205.00 (-2.87%) |
211.00 |
205.00 - 211.00 |
0.9434 times |
Wed 07 May 2025 |
211.05 (5%) |
201.00 |
201.00 - 211.05 |
1.3208 times |
Tue 06 May 2025 |
201.00 (-2.43%) |
201.10 |
201.00 - 201.10 |
0.1887 times |
Mon 05 May 2025 |
206.00 (-1.53%) |
208.00 |
206.00 - 208.15 |
0.566 times |
Fri 02 May 2025 |
209.20 (1.78%) |
200.20 |
200.20 - 212.00 |
0.7547 times |
Wed 30 April 2025 |
205.55 (-3.59%) |
222.50 |
205.55 - 222.50 |
0.6604 times |
Tue 29 April 2025 |
213.20 (4.03%) |
197.00 |
197.00 - 215.15 |
1.9811 times |
Mon 28 April 2025 |
204.95 (-0.51%) |
206.00 |
200.20 - 206.00 |
0.3774 times |
Fri 25 April 2025 |
206.00 (-3.42%) |
213.30 |
202.65 - 213.30 |
3.0189 times |
Thu 24 April 2025 |
213.30 (-0.23%) |
208.75 |
205.15 - 213.30 |
3.9623 times |
Weekly price and charts BluePebble Strong weekly Stock price targets for BluePebble BLUEPEBBLE_ST are 187.6 and 203.55 | Weekly Target 1 | 184.78 | | Weekly Target 2 | 190.42 | | Weekly Target 3 | 200.73333333333 | | Weekly Target 4 | 206.37 | | Weekly Target 5 | 216.68 |
Weekly price and volumes for Blue Pebble
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
196.05 (-6.29%) |
208.00 |
195.10 - 211.05 |
0.302 times |
Fri 02 May 2025 |
209.20 (1.55%) |
206.00 |
197.00 - 222.50 |
0.3552 times |
Fri 25 April 2025 |
206.00 (-2.37%) |
213.00 |
202.65 - 217.00 |
0.7815 times |
Thu 17 April 2025 |
211.00 (4.84%) |
202.55 |
196.10 - 219.95 |
1.4298 times |
Fri 11 April 2025 |
201.25 (-0.17%) |
191.55 |
183.00 - 206.75 |
0.5062 times |
Fri 04 April 2025 |
201.60 (15.86%) |
182.00 |
182.00 - 201.60 |
0.5329 times |
Fri 28 March 2025 |
174.00 (-7.69%) |
189.65 |
173.00 - 196.25 |
2.2824 times |
Fri 21 March 2025 |
188.50 (-10.81%) |
200.80 |
180.00 - 202.50 |
3.0195 times |
Thu 13 March 2025 |
211.35 (-10.43%) |
236.00 |
208.00 - 236.00 |
0.4529 times |
Fri 07 March 2025 |
235.95 (-11.26%) |
218.00 |
201.50 - 240.80 |
0.3375 times |
Thu 18 April 2024 |
265.90 (9.81%) |
233.00 |
230.05 - 265.90 |
1.2256 times |
Monthly price and charts BluePebble Strong monthly Stock price targets for BluePebble BLUEPEBBLE_ST are 187.13 and 204.03 | Monthly Target 1 | 184.15 | | Monthly Target 2 | 190.1 | | Monthly Target 3 | 201.05 | | Monthly Target 4 | 207 | | Monthly Target 5 | 217.95 |
Monthly price and volumes Blue Pebble
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
196.05 (-4.62%) |
200.20 |
195.10 - 212.00 |
0.0448 times |
Wed 30 April 2025 |
205.55 (18.13%) |
182.00 |
182.00 - 222.50 |
0.4245 times |
Fri 28 March 2025 |
174.00 (-34.56%) |
218.00 |
173.00 - 240.80 |
0.7317 times |
Thu 18 April 2024 |
265.90 (0%) |
199.00 |
189.05 - 265.90 |
2.7989 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Blue Pebble BLUEPEBBLE_ST
DMA (daily moving average) of Blue Pebble BLUEPEBBLE_ST
| DMA period | DMA value | | 5 day DMA | 203.82 | | 12 day DMA | 207.09 | | 20 day DMA | 205.55 | | 35 day DMA | 200.71 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Blue Pebble BLUEPEBBLE_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 203.05 | 206.55 | 207.32 | | 12 day EMA | 204.83 | 206.42 | 206.68 | | 20 day EMA | 205.41 | 206.4 | 206.55 | | 35 day EMA | 209.42 | 210.21 | 210.52 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Blue Pebble BLUEPEBBLE_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203.82 | 206.45 | 206.56 | | 12 day SMA | 207.09 | 208.34 | 209.04 | | 20 day SMA | 205.55 | 205.82 | 205.16 | | 35 day SMA | 200.71 | 201.54 | 202.42 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
