Login or Join
HomepageBluePebble BLUEPEBBLE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Pebble BLUEPEBBLE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluePebble
Strong Daily Stock price targets for BluePebble BLUEPEBBLE_ST are 142.53 and 145.98
| Daily Target 1 | 139.9 |
| Daily Target 2 | 141.7 |
| Daily Target 3 | 143.35 |
| Daily Target 4 | 145.15 |
| Daily Target 5 | 146.8 |
Daily price and volume Blue Pebble
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 143.50 (-3.69%) | 142.60 | 141.55 - 145.00 | 0.2941 times | Mon 13 April 2026 | 149.00 (0%) | 145.00 | 145.00 - 149.00 | 0.6985 times | Fri 10 April 2026 | 149.00 (1.22%) | 145.10 | 145.10 - 149.00 | 0.6985 times | Thu 09 April 2026 | 147.20 (2.94%) | 147.50 | 140.10 - 148.00 | 1.4706 times | Wed 08 April 2026 | 143.00 (3.81%) | 139.50 | 133.00 - 144.50 | 2.2426 times | Tue 07 April 2026 | 137.75 (4.99%) | 136.45 | 136.45 - 137.75 | 0.8088 times | Mon 06 April 2026 | 131.20 (4.71%) | 130.90 | 129.80 - 131.55 | 1.8382 times | Thu 02 April 2026 | 125.30 (4.16%) | 118.00 | 118.00 - 126.00 | 0.5147 times | Wed 01 April 2026 | 120.30 (4.97%) | 118.70 | 118.70 - 120.30 | 0.2574 times | Mon 30 March 2026 | 114.60 (-3.37%) | 114.05 | 112.70 - 117.00 | 1.1765 times | Fri 27 March 2026 | 118.60 (1.72%) | 111.75 | 111.70 - 119.80 | 0.8824 times |
Weekly price and charts BluePebble
Strong weekly Stock price targets for BluePebble BLUEPEBBLE_ST are 138.8 and 146.25
| Weekly Target 1 | 137.23 |
| Weekly Target 2 | 140.37 |
| Weekly Target 3 | 144.68333333333 |
| Weekly Target 4 | 147.82 |
| Weekly Target 5 | 152.13 |
Weekly price and volumes for Blue Pebble
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 143.50 (-3.69%) | 145.00 | 141.55 - 149.00 | 0.3907 times | Fri 10 April 2026 | 149.00 (18.91%) | 130.90 | 129.80 - 149.00 | 2.7786 times | Thu 02 April 2026 | 125.30 (5.65%) | 114.05 | 112.70 - 126.00 | 0.767 times | Fri 27 March 2026 | 118.60 (3.13%) | 109.35 | 108.30 - 120.80 | 1.1867 times | Fri 20 March 2026 | 115.00 (15%) | 99.00 | 99.00 - 115.00 | 1.3314 times | Fri 13 March 2026 | 100.00 (-10.39%) | 106.05 | 99.10 - 108.00 | 0.6512 times | Fri 06 March 2026 | 111.60 (-18.39%) | 139.00 | 111.50 - 139.00 | 0.4052 times | Fri 27 February 2026 | 136.75 (-9.44%) | 148.10 | 134.50 - 157.00 | 0.9117 times | Fri 20 February 2026 | 151.00 (-14.93%) | 151.00 | 151.00 - 151.00 | 0.0145 times | Fri 06 June 2025 | 177.50 (0.28%) | 175.00 | 172.10 - 186.20 | 1.563 times | Fri 30 May 2025 | 177.00 (-0.59%) | 175.60 | 175.00 - 185.60 | 1.5485 times |
Monthly price and charts BluePebble
Strong monthly Stock price targets for BluePebble BLUEPEBBLE_ST are 130.75 and 161.75
| Monthly Target 1 | 105.83 |
| Monthly Target 2 | 124.67 |
| Monthly Target 3 | 136.83333333333 |
| Monthly Target 4 | 155.67 |
| Monthly Target 5 | 167.83 |
Monthly price and volumes Blue Pebble
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 143.50 (25.22%) | 118.70 | 118.00 - 149.00 | 0.3951 times | Mon 30 March 2026 | 114.60 (-16.2%) | 139.00 | 99.00 - 139.00 | 0.4594 times | Fri 27 February 2026 | 136.75 (-22.96%) | 151.00 | 134.50 - 157.00 | 0.1054 times | Fri 06 June 2025 | 177.50 (0.28%) | 175.00 | 172.10 - 186.20 | 0.1778 times | Fri 30 May 2025 | 177.00 (-13.89%) | 200.20 | 173.00 - 216.10 | 0.7574 times | Wed 30 April 2025 | 205.55 (18.13%) | 182.00 | 182.00 - 222.50 | 0.6553 times | Fri 28 March 2025 | 174.00 (-34.56%) | 218.00 | 173.00 - 240.80 | 1.1295 times | Thu 18 April 2024 | 265.90 (0%) | 199.00 | 189.05 - 265.90 | 4.3202 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BluePebble
Please login to view indicator analysis. or View indicator analysis of BluePebble BLUEPEBBLE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Pebble BLUEPEBBLE_ST
DMA (daily moving average) of Blue Pebble BLUEPEBBLE_ST
| DMA period | DMA value |
| 5 day DMA | 146.34 |
| 12 day DMA | 133 |
| 20 day DMA | 123.6 |
| 35 day DMA | 127.66 |
| 50 day DMA | 143.66 |
| 100 day DMA | 177.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Blue Pebble BLUEPEBBLE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.87 | 144.05 | 141.57 |
| 12 day EMA | 135.96 | 134.59 | 131.97 |
| 20 day EMA | 132.71 | 131.57 | 129.74 |
| 35 day EMA | 139.73 | 139.51 | 138.95 |
| 50 day EMA | 148.89 | 149.11 | 149.11 |
SMA (simple moving average) of Blue Pebble BLUEPEBBLE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.34 | 145.19 | 141.63 |
| 12 day SMA | 133 | 130.63 | 127.71 |
| 20 day SMA | 123.6 | 121.68 | 119.63 |
| 35 day SMA | 127.66 | 128.87 | 129.73 |
| 50 day SMA | 143.66 | 144.83 | 146.09 |
| 100 day SMA | 177.18 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.