Login or Join
HomepageBluePebble BLUEPEBBLE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Pebble BLUEPEBBLE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluePebble
Strong Daily Stock price targets for BluePebble BLUEPEBBLE_ST are 80 and 80
| Daily Target 1 | 80 |
| Daily Target 2 | 80 |
| Daily Target 3 | 80 |
| Daily Target 4 | 80 |
| Daily Target 5 | 80 |
Daily price and volume Blue Pebble
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 80.00 (-21.45%) | 80.00 | 80.00 - 80.00 | 0.0794 times | Fri 22 May 2026 | 101.85 (5%) | 101.85 | 101.85 - 101.85 | 1.1111 times | Thu 21 May 2026 | 97.00 (2.43%) | 99.40 | 97.00 - 99.40 | 2.0635 times | Wed 20 May 2026 | 94.70 (4.99%) | 90.20 | 90.20 - 94.70 | 0.7937 times | Tue 19 May 2026 | 90.20 (-4.95%) | 99.50 | 90.20 - 99.50 | 1.6667 times | Mon 18 May 2026 | 94.90 (-4.96%) | 94.90 | 94.90 - 94.95 | 0.6349 times | Fri 15 May 2026 | 99.85 (-2.78%) | 102.60 | 99.50 - 103.50 | 0.873 times | Thu 14 May 2026 | 102.70 (-4.91%) | 110.00 | 102.60 - 110.00 | 1.5873 times | Wed 13 May 2026 | 108.00 (-0.74%) | 104.20 | 103.40 - 108.00 | 0.7143 times | Tue 12 May 2026 | 108.80 (-3.37%) | 112.70 | 108.20 - 112.70 | 0.4762 times | Mon 11 May 2026 | 112.60 (-4.98%) | 117.00 | 112.60 - 117.50 | 0.873 times |
Weekly price and charts BluePebble
Strong weekly Stock price targets for BluePebble BLUEPEBBLE_ST are 80 and 80
| Weekly Target 1 | 80 |
| Weekly Target 2 | 80 |
| Weekly Target 3 | 80 |
| Weekly Target 4 | 80 |
| Weekly Target 5 | 80 |
Weekly price and volumes for Blue Pebble
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 80.00 (-21.45%) | 80.00 | 80.00 - 80.00 | 0.0115 times | Fri 22 May 2026 | 101.85 (2%) | 94.90 | 90.20 - 101.85 | 0.908 times | Fri 15 May 2026 | 99.85 (-15.74%) | 117.00 | 99.50 - 117.50 | 0.6552 times | Fri 08 May 2026 | 118.50 (-4.05%) | 125.95 | 111.05 - 126.00 | 1.0115 times | Thu 30 April 2026 | 123.50 (-0.6%) | 122.00 | 115.10 - 123.90 | 2.046 times | Fri 24 April 2026 | 124.25 (-9.96%) | 138.00 | 123.50 - 141.00 | 1.1724 times | Thu 16 April 2026 | 138.00 (-7.38%) | 145.00 | 137.00 - 149.00 | 0.4368 times | Fri 10 April 2026 | 149.00 (18.91%) | 130.90 | 129.80 - 149.00 | 2.2069 times | Thu 02 April 2026 | 125.30 (5.65%) | 114.05 | 112.70 - 126.00 | 0.6092 times | Fri 27 March 2026 | 118.60 (3.13%) | 109.35 | 108.30 - 120.80 | 0.9425 times | Fri 20 March 2026 | 115.00 (15%) | 99.00 | 99.00 - 115.00 | 1.0575 times |
Monthly price and charts BluePebble
Strong monthly Stock price targets for BluePebble BLUEPEBBLE_ST are 80 and 80
| Monthly Target 1 | 80 |
| Monthly Target 2 | 80 |
| Monthly Target 3 | 80 |
| Monthly Target 4 | 80 |
| Monthly Target 5 | 80 |
Monthly price and volumes Blue Pebble
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 80.00 (-21.45%) | 80.00 | 80.00 - 80.00 | 0.0019 times | Fri 22 May 2026 | 101.85 (-17.53%) | 125.95 | 90.20 - 126.00 | 0.4167 times | Thu 30 April 2026 | 123.50 (7.77%) | 118.70 | 115.10 - 149.00 | 0.9879 times | Mon 30 March 2026 | 114.60 (-16.2%) | 139.00 | 99.00 - 139.00 | 0.5191 times | Fri 27 February 2026 | 136.75 (-22.96%) | 151.00 | 134.50 - 157.00 | 0.1191 times | Fri 06 June 2025 | 177.50 (0.28%) | 175.00 | 172.10 - 186.20 | 0.2009 times | Fri 30 May 2025 | 177.00 (-13.89%) | 200.20 | 173.00 - 216.10 | 0.8558 times | Wed 30 April 2025 | 205.55 (18.13%) | 182.00 | 182.00 - 222.50 | 0.7405 times | Fri 28 March 2025 | 174.00 (-34.56%) | 218.00 | 173.00 - 240.80 | 1.2763 times | Thu 18 April 2024 | 265.90 (0%) | 199.00 | 189.05 - 265.90 | 4.8819 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BluePebble
Please login to view indicator analysis. or View indicator analysis of BluePebble BLUEPEBBLE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Pebble BLUEPEBBLE_ST
DMA (daily moving average) of Blue Pebble BLUEPEBBLE_ST
| DMA period | DMA value |
| 5 day DMA | 92.75 |
| 12 day DMA | 100.76 |
| 20 day DMA | 108.89 |
| 35 day DMA | 120.45 |
| 50 day DMA | 117.29 |
| 100 day DMA | 150.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Blue Pebble BLUEPEBBLE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.44 | 98.66 | 97.07 |
| 12 day EMA | 100.05 | 103.69 | 104.02 |
| 20 day EMA | 106.18 | 108.93 | 109.67 |
| 35 day EMA | 110.81 | 112.62 | 113.25 |
| 50 day EMA | 115.38 | 116.82 | 117.43 |
SMA (simple moving average) of Blue Pebble BLUEPEBBLE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.75 | 95.73 | 95.33 |
| 12 day SMA | 100.76 | 103.83 | 105.59 |
| 20 day SMA | 108.89 | 111.1 | 112.33 |
| 35 day SMA | 120.45 | 121.44 | 121.92 |
| 50 day SMA | 117.29 | 117.92 | 118.23 |
| 100 day SMA | 150.85 | 151.96 | 152.77 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.