BluePebble BLUEPEBBLE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Pebble BLUEPEBBLE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BluePebble

Strong Daily Stock price targets for BluePebble BLUEPEBBLE_ST are 148.53 and 149.48

Daily Target 1147.73
Daily Target 2148.37
Daily Target 3148.68333333333
Daily Target 4149.32
Daily Target 5149.63

Daily price and volume Blue Pebble

Date Closing Open Range Volume
Tue 24 February 2026 149.00 (-3.87%) 148.10 148.05 - 149.00 0.3191 times
Mon 23 February 2026 155.00 (2.65%) 148.10 146.00 - 157.00 2.1277 times
Fri 20 February 2026 151.00 (-14.93%) 151.00 151.00 - 151.00 0.0532 times
Fri 06 June 2025 177.50 (-1.39%) 173.25 173.25 - 182.40 0.6383 times
Thu 05 June 2025 180.00 (-3.25%) 184.20 176.75 - 184.20 2.2872 times
Wed 04 June 2025 186.05 (3.94%) 181.95 181.95 - 186.20 0.7447 times
Tue 03 June 2025 179.00 (2.58%) 174.50 174.50 - 180.00 1.117 times
Mon 02 June 2025 174.50 (-1.41%) 175.00 172.10 - 175.00 0.9574 times
Fri 30 May 2025 177.00 (-1.58%) 175.00 175.00 - 177.00 0.6915 times
Thu 29 May 2025 179.85 (-0.44%) 185.60 176.20 - 185.60 1.0638 times
Wed 28 May 2025 180.65 (0.36%) 179.90 179.90 - 182.00 0.5319 times

Daily chart BluePebble

Weekly price and charts BluePebble

Strong weekly Stock price targets for BluePebble BLUEPEBBLE_ST are 147.5 and 158.5

Weekly Target 1139.67
Weekly Target 2144.33
Weekly Target 3150.66666666667
Weekly Target 4155.33
Weekly Target 5161.67

Weekly price and volumes for Blue Pebble

Date Closing Open Range Volume
Tue 24 February 2026 149.00 (-1.32%) 148.10 146.00 - 157.00 0.5134 times
Fri 20 February 2026 151.00 (-14.93%) 151.00 151.00 - 151.00 0.0112 times
Fri 06 June 2025 177.50 (0.28%) 175.00 172.10 - 186.20 1.2054 times
Fri 30 May 2025 177.00 (-0.59%) 175.60 175.00 - 185.60 1.1942 times
Fri 23 May 2025 178.05 (-8.69%) 195.00 173.00 - 195.00 1.9866 times
Fri 16 May 2025 195.00 (-0.54%) 205.10 183.00 - 216.10 1.4844 times
Fri 09 May 2025 196.05 (-6.29%) 208.00 195.10 - 211.05 0.3795 times
Fri 02 May 2025 209.20 (1.55%) 206.00 197.00 - 222.50 0.4464 times
Fri 25 April 2025 206.00 (-2.37%) 213.00 202.65 - 217.00 0.9821 times
Thu 17 April 2025 211.00 (4.84%) 202.55 196.10 - 219.95 1.7969 times
Fri 11 April 2025 201.25 (-0.17%) 191.55 183.00 - 206.75 0.6362 times

weekly chart BluePebble

Monthly price and charts BluePebble

Strong monthly Stock price targets for BluePebble BLUEPEBBLE_ST are 142 and 153

Monthly Target 1139.67
Monthly Target 2144.33
Monthly Target 3150.66666666667
Monthly Target 4155.33
Monthly Target 5161.67

Monthly price and volumes Blue Pebble

Date Closing Open Range Volume
Tue 24 February 2026 149.00 (-16.06%) 151.00 146.00 - 157.00 0.0652 times
Fri 06 June 2025 177.50 (0.28%) 175.00 172.10 - 186.20 0.1499 times
Fri 30 May 2025 177.00 (-13.89%) 200.20 173.00 - 216.10 0.6384 times
Wed 30 April 2025 205.55 (18.13%) 182.00 182.00 - 222.50 0.5524 times
Fri 28 March 2025 174.00 (-34.56%) 218.00 173.00 - 240.80 0.9521 times
Thu 18 April 2024 265.90 (0%) 199.00 189.05 - 265.90 3.6419 times
Wed 25 February 2026 (0%) - 0 times

monthly chart BluePebble

DMA SMA EMA moving averages of Blue Pebble BLUEPEBBLE_ST

DMA (daily moving average) of Blue Pebble BLUEPEBBLE_ST

DMA period DMA value
5 day DMA 162.5
12 day DMA 172.46
20 day DMA 176.36
35 day DMA 189.49
50 day DMA 191.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Blue Pebble BLUEPEBBLE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA159.66164.99169.98
12 day EMA169.46173.18176.48
20 day EMA175.75178.56181.04
35 day EMA181.99183.93185.63
50 day EMA188.42190.03191.46

SMA (simple moving average) of Blue Pebble BLUEPEBBLE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA162.5169.91174.71
12 day SMA172.46174.78176.7
20 day SMA176.36179.01181.86
35 day SMA189.49191.26192.93
50 day SMA191.38192.17192.74
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme