BluePebble BLUEPEBBLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Pebble BLUEPEBBLE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluePebble Strong Daily Stock price targets for BluePebble BLUEPEBBLE_SM are 112.23 and 115.68 | Daily Target 1 | 109.7 | | Daily Target 2 | 111.3 | | Daily Target 3 | 113.15 | | Daily Target 4 | 114.75 | | Daily Target 5 | 116.6 |
Daily price and volume Blue Pebble
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
112.90 (-1.48%) |
111.55 |
111.55 - 115.00 |
0.5678 times |
Thu 18 December 2025 |
114.60 (-1.21%) |
116.00 |
113.00 - 116.00 |
0.4416 times |
Wed 17 December 2025 |
116.00 (-4.17%) |
116.00 |
116.00 - 125.90 |
1.2618 times |
Tue 16 December 2025 |
121.05 (1.38%) |
118.00 |
113.10 - 133.00 |
3.0599 times |
Mon 15 December 2025 |
119.40 (17.06%) |
100.20 |
100.15 - 120.20 |
2.6498 times |
Sat 13 December 2025 |
102.00 (3.03%) |
101.00 |
101.00 - 102.95 |
0.2839 times |
Thu 11 December 2025 |
99.00 (-0.5%) |
97.50 |
97.50 - 99.95 |
0.5363 times |
Wed 10 December 2025 |
99.50 (2.1%) |
98.00 |
98.00 - 102.40 |
0.347 times |
Tue 09 December 2025 |
97.45 (-2.55%) |
96.15 |
96.15 - 100.00 |
0.2524 times |
Mon 08 December 2025 |
100.00 (1.32%) |
100.00 |
97.00 - 101.55 |
0.5994 times |
Fri 05 December 2025 |
98.70 (-2.85%) |
104.10 |
98.40 - 104.10 |
0.3155 times |
Weekly price and charts BluePebble Strong weekly Stock price targets for BluePebble BLUEPEBBLE_SM are 106.53 and 139.38 | Weekly Target 1 | 82.5 | | Weekly Target 2 | 97.7 | | Weekly Target 3 | 115.35 | | Weekly Target 4 | 130.55 | | Weekly Target 5 | 148.2 |
Weekly price and volumes for Blue Pebble
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
112.90 (10.69%) |
100.20 |
100.15 - 133.00 |
1.4917 times |
Sat 13 December 2025 |
102.00 (3.34%) |
100.00 |
96.15 - 102.95 |
0.3774 times |
Fri 05 December 2025 |
98.70 (-11.76%) |
113.00 |
98.40 - 113.00 |
0.5248 times |
Fri 28 November 2025 |
111.85 (13.73%) |
98.35 |
88.00 - 112.20 |
1.4092 times |
Fri 21 November 2025 |
98.35 (-39.66%) |
134.00 |
96.00 - 141.00 |
5.0708 times |
Fri 14 November 2025 |
163.00 (-1.21%) |
165.00 |
160.00 - 169.70 |
0.1946 times |
Fri 07 November 2025 |
165.00 (2.48%) |
160.05 |
156.00 - 169.95 |
0.1769 times |
Fri 31 October 2025 |
161.00 (-0.09%) |
160.00 |
153.40 - 162.00 |
0.2417 times |
Fri 24 October 2025 |
161.15 (-1.92%) |
164.30 |
159.05 - 168.00 |
0.2005 times |
Fri 17 October 2025 |
164.30 (-3.58%) |
150.05 |
150.00 - 171.80 |
0.3125 times |
Fri 10 October 2025 |
170.40 (-1.96%) |
168.15 |
168.00 - 173.85 |
0.2241 times |
Monthly price and charts BluePebble Strong monthly Stock price targets for BluePebble BLUEPEBBLE_SM are 86.1 and 122.95 | Monthly Target 1 | 77.17 | | Monthly Target 2 | 95.03 | | Monthly Target 3 | 114.01666666667 | | Monthly Target 4 | 131.88 | | Monthly Target 5 | 150.87 |
Monthly price and volumes Blue Pebble
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
112.90 (0.94%) |
113.00 |
96.15 - 133.00 |
1.0595 times |
Fri 28 November 2025 |
111.85 (-30.53%) |
160.05 |
88.00 - 169.95 |
3.0324 times |
Fri 31 October 2025 |
161.00 (-7.47%) |
174.00 |
150.00 - 174.60 |
0.4619 times |
Tue 30 September 2025 |
174.00 (0.78%) |
174.00 |
167.20 - 195.00 |
0.9368 times |
Fri 29 August 2025 |
172.65 (-5.19%) |
175.05 |
167.50 - 201.00 |
0.6002 times |
Thu 31 July 2025 |
182.10 (-14.51%) |
209.50 |
180.00 - 212.00 |
0.7281 times |
Mon 30 June 2025 |
213.00 (1.91%) |
185.00 |
174.10 - 218.00 |
0.8403 times |
Tue 04 March 2025 |
209.00 (0.5%) |
205.00 |
198.00 - 211.00 |
0.0783 times |
Fri 28 February 2025 |
207.95 (-23.55%) |
270.00 |
190.30 - 317.00 |
0.7985 times |
Fri 31 January 2025 |
272.00 (-19.05%) |
340.00 |
248.00 - 349.00 |
1.464 times |
Tue 31 December 2024 |
336.00 (-0.59%) |
345.00 |
315.00 - 390.00 |
1.6023 times |
DMA SMA EMA moving averages of Blue Pebble BLUEPEBBLE_SM
DMA (daily moving average) of Blue Pebble BLUEPEBBLE_SM
| DMA period | DMA value | | 5 day DMA | 116.79 | | 12 day DMA | 106.85 | | 20 day DMA | 104.38 | | 35 day DMA | 121.98 | | 50 day DMA | 134.64 | | 100 day DMA | 156.77 | | 150 day DMA | 174.82 | | 200 day DMA | 209.94 | EMA (exponential moving average) of Blue Pebble BLUEPEBBLE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.31 | 113.52 | 112.98 | | 12 day EMA | 110.47 | 110.03 | 109.2 | | 20 day EMA | 112.47 | 112.42 | 112.19 | | 35 day EMA | 122.54 | 123.11 | 123.61 | | 50 day EMA | 135.89 | 136.83 | 137.74 |
SMA (simple moving average) of Blue Pebble BLUEPEBBLE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.79 | 114.61 | 111.49 | | 12 day SMA | 106.85 | 105.86 | 104.96 | | 20 day SMA | 104.38 | 103.65 | 103.25 | | 35 day SMA | 121.98 | 123.36 | 124.52 | | 50 day SMA | 134.64 | 135.77 | 136.92 | | 100 day SMA | 156.77 | 157.57 | 158.32 | | 150 day SMA | 174.82 | 175.92 | 177.01 | | 200 day SMA | 209.94 | 211.11 | 212.22 |
|
|
