Login or Join
HomepageBluePebble BLUEPEBBLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Pebble BLUEPEBBLE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluePebble
Strong Daily Stock price targets for BluePebble BLUEPEBBLE_SM are 70.5 and 73.5
| Daily Target 1 | 70 |
| Daily Target 2 | 71 |
| Daily Target 3 | 73 |
| Daily Target 4 | 74 |
| Daily Target 5 | 76 |
Daily price and volume Blue Pebble
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 72.00 (-3.94%) | 75.00 | 72.00 - 75.00 | 0.3297 times | Thu 09 July 2026 | 74.95 (0.07%) | 74.95 | 74.50 - 75.00 | 1.7582 times | Wed 08 July 2026 | 74.90 (-0.13%) | 73.00 | 73.00 - 74.90 | 0.2198 times | Tue 07 July 2026 | 75.00 (2.74%) | 70.60 | 70.60 - 75.00 | 1.4286 times | Fri 03 July 2026 | 73.00 (-2.6%) | 72.30 | 72.00 - 73.00 | 0.4396 times | Thu 02 July 2026 | 74.95 (-0.07%) | 75.00 | 74.95 - 75.00 | 0.4396 times | Wed 01 July 2026 | 75.00 (-3.23%) | 75.00 | 73.50 - 75.00 | 1.6484 times | Tue 30 June 2026 | 77.50 (1.97%) | 76.00 | 76.00 - 80.00 | 2.4176 times | Mon 29 June 2026 | 76.00 (-2.56%) | 74.00 | 74.00 - 85.00 | 1.2088 times | Thu 25 June 2026 | 78.00 (0%) | 78.00 | 78.00 - 78.00 | 0.1099 times | Wed 24 June 2026 | 78.00 (-2.74%) | 80.00 | 78.00 - 80.20 | 1.3187 times |
Weekly price and charts BluePebble
Strong weekly Stock price targets for BluePebble BLUEPEBBLE_SM are 71.3 and 75.7
| Weekly Target 1 | 68.13 |
| Weekly Target 2 | 70.07 |
| Weekly Target 3 | 72.533333333333 |
| Weekly Target 4 | 74.47 |
| Weekly Target 5 | 76.93 |
Weekly price and volumes for Blue Pebble
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 72.00 (-1.37%) | 70.60 | 70.60 - 75.00 | 0.4218 times | Fri 03 July 2026 | 73.00 (-6.41%) | 74.00 | 72.00 - 85.00 | 0.6948 times | Thu 25 June 2026 | 78.00 (3.31%) | 75.60 | 75.60 - 80.40 | 0.2854 times | Fri 19 June 2026 | 75.50 (4.14%) | 72.00 | 72.00 - 80.00 | 0.335 times | Fri 12 June 2026 | 72.50 (-22.79%) | 93.90 | 68.00 - 93.90 | 0.9429 times | Thu 04 June 2026 | 93.90 (-0.37%) | 98.00 | 86.75 - 99.90 | 0.397 times | Fri 29 May 2026 | 94.25 (-39.27%) | 83.35 | 83.35 - 112.50 | 0.9057 times | Thu 19 February 2026 | 155.20 (1.44%) | 151.00 | 149.05 - 157.00 | 2.7667 times | Fri 13 February 2026 | 153.00 (7.44%) | 148.45 | 143.10 - 158.00 | 2.134 times | Fri 06 February 2026 | 142.40 (-4.78%) | 149.55 | 140.00 - 158.05 | 1.1166 times | Fri 30 January 2026 | 149.55 (-0.17%) | 154.40 | 148.00 - 156.95 | 0.9057 times |
Monthly price and charts BluePebble
Strong monthly Stock price targets for BluePebble BLUEPEBBLE_SM are 69.1 and 73.5
| Monthly Target 1 | 68.13 |
| Monthly Target 2 | 70.07 |
| Monthly Target 3 | 72.533333333333 |
| Monthly Target 4 | 74.47 |
| Monthly Target 5 | 76.93 |
Monthly price and volumes Blue Pebble
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 72.00 (-7.1%) | 75.00 | 70.60 - 75.00 | 0.1257 times | Tue 30 June 2026 | 77.50 (-17.77%) | 98.00 | 68.00 - 99.90 | 0.4211 times | Fri 29 May 2026 | 94.25 (-39.27%) | 83.35 | 83.35 - 112.50 | 0.1609 times | Thu 19 February 2026 | 155.20 (3.78%) | 149.55 | 140.00 - 158.05 | 1.0692 times | Fri 30 January 2026 | 149.55 (31.82%) | 116.50 | 113.00 - 166.80 | 2.7668 times | Wed 31 December 2025 | 113.45 (1.43%) | 113.00 | 96.15 - 133.00 | 1.2059 times | Fri 28 November 2025 | 111.85 (-30.53%) | 160.05 | 88.00 - 169.95 | 2.5617 times | Fri 31 October 2025 | 161.00 (-7.47%) | 174.00 | 150.00 - 174.60 | 0.3902 times | Tue 30 September 2025 | 174.00 (0.78%) | 174.00 | 167.20 - 195.00 | 0.7914 times | Fri 29 August 2025 | 172.65 (-5.19%) | 175.05 | 167.50 - 201.00 | 0.5071 times | Thu 31 July 2025 | 182.10 (-14.51%) | 209.50 | 180.00 - 212.00 | 0.6151 times |
Indicator Analysis of BluePebble
Please login to view indicator analysis. or View indicator analysis of BluePebble BLUEPEBBLE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Pebble BLUEPEBBLE_SM
DMA (daily moving average) of Blue Pebble BLUEPEBBLE_SM
| DMA period | DMA value |
| 5 day DMA | 73.97 |
| 12 day DMA | 75.79 |
| 20 day DMA | 76.1 |
| 35 day DMA | 92.73 |
| 50 day DMA | 109.68 |
| 100 day DMA | 113.76 |
| 150 day DMA | 132.81 |
| 200 day DMA | 146.71 |
EMA (exponential moving average) of Blue Pebble BLUEPEBBLE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.99 | 74.98 | 75 |
| 12 day EMA | 76.07 | 76.81 | 77.15 |
| 20 day EMA | 80.79 | 81.71 | 82.42 |
| 35 day EMA | 94.24 | 95.55 | 96.76 |
| 50 day EMA | 108.92 | 110.43 | 111.88 |
SMA (simple moving average) of Blue Pebble BLUEPEBBLE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.97 | 74.56 | 74.57 |
| 12 day SMA | 75.79 | 76.29 | 76.34 |
| 20 day SMA | 76.1 | 76.75 | 77.7 |
| 35 day SMA | 92.73 | 95.04 | 97.28 |
| 50 day SMA | 109.68 | 111.47 | 112.91 |
| 100 day SMA | 113.76 | 114.68 | 115.56 |
| 150 day SMA | 132.81 | 133.5 | 134.2 |
| 200 day SMA | 146.71 | 147.28 | 147.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.