BluePebble BLUEPEBBLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Pebble BLUEPEBBLE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluePebble Strong Daily Stock price targets for BluePebble BLUEPEBBLE_SM are 205.48 and 206.53 | Daily Target 1 | 204.6 | | Daily Target 2 | 205.3 | | Daily Target 3 | 205.65 | | Daily Target 4 | 206.35 | | Daily Target 5 | 206.7 |
Daily price and volume Blue Pebble
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
206.00 (3.52%) |
204.95 |
204.95 - 206.00 |
0.5495 times |
Wed 02 July 2025 |
199.00 (0.51%) |
212.00 |
199.00 - 212.00 |
0.3846 times |
Tue 01 July 2025 |
198.00 (-7.04%) |
209.50 |
192.50 - 209.50 |
0.989 times |
Mon 30 June 2025 |
213.00 (2.06%) |
215.00 |
209.00 - 218.00 |
0.6044 times |
Fri 27 June 2025 |
208.70 (3.83%) |
200.00 |
200.00 - 209.00 |
0.8791 times |
Thu 26 June 2025 |
201.00 (-0.47%) |
209.95 |
201.00 - 209.95 |
1.2088 times |
Wed 25 June 2025 |
201.95 (-0.32%) |
196.85 |
196.10 - 202.00 |
0.989 times |
Tue 24 June 2025 |
202.60 (5.88%) |
197.00 |
189.15 - 204.80 |
1.4286 times |
Mon 23 June 2025 |
191.35 (2.19%) |
189.00 |
185.00 - 196.85 |
1.8132 times |
Fri 20 June 2025 |
187.25 (1.22%) |
180.00 |
175.10 - 190.00 |
1.1538 times |
Thu 19 June 2025 |
185.00 (-3.57%) |
183.00 |
183.00 - 190.00 |
0.7143 times |
Weekly price and charts BluePebble Strong weekly Stock price targets for BluePebble BLUEPEBBLE_SM are 186.5 and 212 | Weekly Target 1 | 180 | | Weekly Target 2 | 193 | | Weekly Target 3 | 205.5 | | Weekly Target 4 | 218.5 | | Weekly Target 5 | 231 |
Weekly price and volumes for Blue Pebble
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
206.00 (-1.29%) |
215.00 |
192.50 - 218.00 |
0.5721 times |
Fri 27 June 2025 |
208.70 (11.46%) |
189.00 |
185.00 - 209.95 |
1.4303 times |
Fri 20 June 2025 |
187.25 (2.35%) |
182.00 |
174.10 - 195.55 |
1.3308 times |
Fri 13 June 2025 |
182.95 (-12.46%) |
185.00 |
181.30 - 189.95 |
1.107 times |
Tue 04 March 2025 |
209.00 (0.5%) |
205.00 |
198.00 - 211.00 |
0.3731 times |
Fri 28 February 2025 |
207.95 (-16.82%) |
237.30 |
190.30 - 240.00 |
1.107 times |
Fri 21 February 2025 |
250.00 (-3.85%) |
260.00 |
232.00 - 279.40 |
1.3184 times |
Fri 14 February 2025 |
260.00 (-5.45%) |
289.90 |
245.15 - 317.00 |
1.0697 times |
Fri 07 February 2025 |
275.00 (1.1%) |
270.00 |
269.90 - 287.80 |
0.3109 times |
Fri 31 January 2025 |
272.00 (-6.01%) |
281.00 |
248.00 - 295.00 |
1.3806 times |
Fri 24 January 2025 |
289.40 (-8.19%) |
317.00 |
280.15 - 336.00 |
2.699 times |
Monthly price and charts BluePebble Strong monthly Stock price targets for BluePebble BLUEPEBBLE_SM are 189.5 and 209 | Monthly Target 1 | 184 | | Monthly Target 2 | 195 | | Monthly Target 3 | 203.5 | | Monthly Target 4 | 214.5 | | Monthly Target 5 | 223 |
Monthly price and volumes Blue Pebble
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
206.00 (-3.29%) |
209.50 |
192.50 - 212.00 |
0.0662 times |
Mon 30 June 2025 |
213.00 (1.91%) |
185.00 |
174.10 - 218.00 |
0.6087 times |
Tue 04 March 2025 |
209.00 (0.5%) |
205.00 |
198.00 - 211.00 |
0.0567 times |
Fri 28 February 2025 |
207.95 (-23.55%) |
270.00 |
190.30 - 317.00 |
0.5784 times |
Fri 31 January 2025 |
272.00 (-19.05%) |
340.00 |
248.00 - 349.00 |
1.0605 times |
Tue 31 December 2024 |
336.00 (-0.59%) |
345.00 |
315.00 - 390.00 |
1.1607 times |
Fri 29 November 2024 |
338.00 (6.81%) |
320.00 |
310.00 - 385.00 |
1.7391 times |
Thu 31 October 2024 |
316.45 (14.37%) |
274.50 |
261.20 - 379.65 |
2.7372 times |
Mon 30 September 2024 |
276.70 (2.48%) |
271.35 |
262.50 - 308.70 |
1.0132 times |
Fri 30 August 2024 |
270.00 (-8.77%) |
290.00 |
252.00 - 290.00 |
0.9792 times |
Wed 31 July 2024 |
295.95 (-0.3%) |
287.05 |
260.80 - 315.45 |
2.4915 times |
DMA SMA EMA moving averages of Blue Pebble BLUEPEBBLE_SM
DMA (daily moving average) of Blue Pebble BLUEPEBBLE_SM
| DMA period | DMA value | | 5 day DMA | 204.94 | | 12 day DMA | 198.81 | | 20 day DMA | 194.27 | | 35 day DMA | 214.51 | | 50 day DMA | 235.52 | | 100 day DMA | 282.92 | | 150 day DMA | 285.97 | | 200 day DMA | 284.56 | EMA (exponential moving average) of Blue Pebble BLUEPEBBLE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 203.04 | 201.56 | 202.84 | | 12 day EMA | 201.14 | 200.26 | 200.49 | | 20 day EMA | 204.43 | 204.26 | 204.81 | | 35 day EMA | 219.18 | 219.96 | 221.19 | | 50 day EMA | 237.57 | 238.86 | 240.49 |
SMA (simple moving average) of Blue Pebble BLUEPEBBLE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 204.94 | 203.94 | 204.53 | | 12 day SMA | 198.81 | 196.89 | 195.73 | | 20 day SMA | 194.27 | 194.27 | 194.72 | | 35 day SMA | 214.51 | 216.48 | 218.65 | | 50 day SMA | 235.52 | 237.7 | 239.52 | | 100 day SMA | 282.92 | 284.33 | 285.54 | | 150 day SMA | 285.97 | 286.45 | 287.02 | | 200 day SMA | 284.56 | 284.76 | 284.97 |
|
|
