BluePebble BLUEPEBBLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Pebble BLUEPEBBLE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluePebble Strong Daily Stock price targets for BluePebble BLUEPEBBLE_SM are 169.33 and 175.33 | Daily Target 1 | 168.22 | | Daily Target 2 | 170.43 | | Daily Target 3 | 174.21666666667 | | Daily Target 4 | 176.43 | | Daily Target 5 | 180.22 |
Daily price and volume Blue Pebble
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
172.65 (-1.4%) |
178.00 |
172.00 - 178.00 |
1.2658 times |
Thu 28 August 2025 |
175.10 (0%) |
176.50 |
175.00 - 176.50 |
0.6962 times |
Tue 26 August 2025 |
175.10 (-3.26%) |
171.50 |
171.05 - 175.10 |
0.3165 times |
Mon 25 August 2025 |
181.00 (0.39%) |
185.05 |
181.00 - 186.00 |
0.3797 times |
Fri 22 August 2025 |
180.30 (-0.39%) |
183.00 |
178.15 - 183.00 |
0.8228 times |
Thu 21 August 2025 |
181.00 (-4.74%) |
175.00 |
175.00 - 201.00 |
1.8987 times |
Wed 20 August 2025 |
190.00 (3.85%) |
185.00 |
185.00 - 192.00 |
2.7215 times |
Tue 19 August 2025 |
182.95 (5.14%) |
178.05 |
178.05 - 183.00 |
0.3165 times |
Thu 14 August 2025 |
174.00 (2.2%) |
168.05 |
168.00 - 174.00 |
0.443 times |
Wed 13 August 2025 |
170.25 (-1.1%) |
171.05 |
167.50 - 171.50 |
1.1392 times |
Tue 12 August 2025 |
172.15 (-3.83%) |
177.20 |
170.20 - 180.00 |
1.0127 times |
Weekly price and charts BluePebble Strong weekly Stock price targets for BluePebble BLUEPEBBLE_SM are 164.38 and 179.33 | Weekly Target 1 | 161.62 | | Weekly Target 2 | 167.13 | | Weekly Target 3 | 176.56666666667 | | Weekly Target 4 | 182.08 | | Weekly Target 5 | 191.52 |
Weekly price and volumes for Blue Pebble
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
172.65 (-4.24%) |
185.05 |
171.05 - 186.00 |
0.6614 times |
Fri 22 August 2025 |
180.30 (3.62%) |
178.05 |
175.00 - 201.00 |
1.4331 times |
Thu 14 August 2025 |
174.00 (-5.95%) |
186.85 |
167.50 - 186.85 |
0.7402 times |
Fri 08 August 2025 |
185.00 (1.01%) |
183.95 |
174.00 - 185.00 |
0.4409 times |
Fri 01 August 2025 |
183.15 (-0.87%) |
184.75 |
171.30 - 188.70 |
0.7717 times |
Fri 25 July 2025 |
184.75 (-5.38%) |
190.00 |
182.20 - 204.00 |
1.0236 times |
Fri 18 July 2025 |
195.25 (2.57%) |
190.35 |
185.00 - 204.50 |
1.2598 times |
Fri 11 July 2025 |
190.35 (-5.98%) |
202.45 |
180.00 - 202.45 |
0.9606 times |
Fri 04 July 2025 |
202.45 (-2.99%) |
215.00 |
192.50 - 218.00 |
0.8976 times |
Fri 27 June 2025 |
208.70 (11.46%) |
189.00 |
185.00 - 209.95 |
1.811 times |
Fri 20 June 2025 |
187.25 (2.35%) |
182.00 |
174.10 - 195.55 |
1.685 times |
Monthly price and charts BluePebble Strong monthly Stock price targets for BluePebble BLUEPEBBLE_SM are 153.33 and 186.83 | Monthly Target 1 | 146.88 | | Monthly Target 2 | 159.77 | | Monthly Target 3 | 180.38333333333 | | Monthly Target 4 | 193.27 | | Monthly Target 5 | 213.88 |
Monthly price and volumes Blue Pebble
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
172.65 (-5.19%) |
175.05 |
167.50 - 201.00 |
0.4384 times |
Thu 31 July 2025 |
182.10 (-14.51%) |
209.50 |
180.00 - 212.00 |
0.5318 times |
Mon 30 June 2025 |
213.00 (1.91%) |
185.00 |
174.10 - 218.00 |
0.6138 times |
Tue 04 March 2025 |
209.00 (0.5%) |
205.00 |
198.00 - 211.00 |
0.0572 times |
Fri 28 February 2025 |
207.95 (-23.55%) |
270.00 |
190.30 - 317.00 |
0.5833 times |
Fri 31 January 2025 |
272.00 (-19.05%) |
340.00 |
248.00 - 349.00 |
1.0694 times |
Tue 31 December 2024 |
336.00 (-0.59%) |
345.00 |
315.00 - 390.00 |
1.1704 times |
Fri 29 November 2024 |
338.00 (6.81%) |
320.00 |
310.00 - 385.00 |
1.7537 times |
Thu 31 October 2024 |
316.45 (14.37%) |
274.50 |
261.20 - 379.65 |
2.7602 times |
Mon 30 September 2024 |
276.70 (2.48%) |
271.35 |
262.50 - 308.70 |
1.0217 times |
Fri 30 August 2024 |
270.00 (-8.77%) |
290.00 |
252.00 - 290.00 |
0.9874 times |
DMA SMA EMA moving averages of Blue Pebble BLUEPEBBLE_SM
DMA (daily moving average) of Blue Pebble BLUEPEBBLE_SM
| DMA period | DMA value | | 5 day DMA | 176.83 | | 12 day DMA | 177.79 | | 20 day DMA | 179.84 | | 35 day DMA | 183.77 | | 50 day DMA | 188.01 | | 100 day DMA | 226.93 | | 150 day DMA | 262.29 | | 200 day DMA | 266.46 | EMA (exponential moving average) of Blue Pebble BLUEPEBBLE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.06 | 177.77 | 179.11 | | 12 day EMA | 178.39 | 179.43 | 180.22 | | 20 day EMA | 180.24 | 181.04 | 181.67 | | 35 day EMA | 183.33 | 183.96 | 184.48 | | 50 day EMA | 186.64 | 187.21 | 187.7 |
SMA (simple moving average) of Blue Pebble BLUEPEBBLE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.83 | 178.5 | 181.48 | | 12 day SMA | 177.79 | 178.82 | 179.55 | | 20 day SMA | 179.84 | 180.56 | 181.04 | | 35 day SMA | 183.77 | 184.47 | 185.25 | | 50 day SMA | 188.01 | 188.25 | 188.41 | | 100 day SMA | 226.93 | 228.57 | 230.26 | | 150 day SMA | 262.29 | 263.35 | 264.27 | | 200 day SMA | 266.46 | 266.88 | 267.32 |
|
|
