BluePebble BLUEPEBBLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Pebble BLUEPEBBLE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluePebble Strong Daily Stock price targets for BluePebble BLUEPEBBLE_SM are 155.25 and 157.25 | Daily Target 1 | 154.83 | | Daily Target 2 | 155.67 | | Daily Target 3 | 156.83333333333 | | Daily Target 4 | 157.67 | | Daily Target 5 | 158.83 |
Daily price and volume Blue Pebble
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
156.50 (-1.57%) |
158.00 |
156.00 - 158.00 |
0.8989 times |
Mon 03 November 2025 |
159.00 (-1.24%) |
160.05 |
158.50 - 164.90 |
1.236 times |
Fri 31 October 2025 |
161.00 (0%) |
160.00 |
159.15 - 162.00 |
0.5618 times |
Thu 30 October 2025 |
161.00 (3.64%) |
160.00 |
159.00 - 161.00 |
0.4494 times |
Wed 29 October 2025 |
155.35 (-1.33%) |
162.00 |
155.30 - 162.00 |
0.4494 times |
Tue 28 October 2025 |
157.45 (1.84%) |
155.00 |
155.00 - 157.90 |
0.8989 times |
Mon 27 October 2025 |
154.60 (-4.06%) |
160.00 |
153.40 - 160.00 |
2.2472 times |
Fri 24 October 2025 |
161.15 (-0.06%) |
164.85 |
159.05 - 164.85 |
1.1236 times |
Thu 23 October 2025 |
161.25 (-4.02%) |
164.05 |
161.00 - 165.00 |
1.4607 times |
Tue 21 October 2025 |
168.00 (2.44%) |
165.00 |
164.00 - 168.00 |
0.6742 times |
Mon 20 October 2025 |
164.00 (-0.18%) |
164.30 |
164.00 - 165.00 |
0.5618 times |
Weekly price and charts BluePebble Strong weekly Stock price targets for BluePebble BLUEPEBBLE_SM are 151.8 and 160.7 | Weekly Target 1 | 150.23 | | Weekly Target 2 | 153.37 | | Weekly Target 3 | 159.13333333333 | | Weekly Target 4 | 162.27 | | Weekly Target 5 | 168.03 |
Weekly price and volumes for Blue Pebble
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
156.50 (-2.8%) |
160.05 |
156.00 - 164.90 |
0.3423 times |
Fri 31 October 2025 |
161.00 (-0.09%) |
160.00 |
153.40 - 162.00 |
0.7387 times |
Fri 24 October 2025 |
161.15 (-1.92%) |
164.30 |
159.05 - 168.00 |
0.6126 times |
Fri 17 October 2025 |
164.30 (-3.58%) |
150.05 |
150.00 - 171.80 |
0.955 times |
Fri 10 October 2025 |
170.40 (-1.96%) |
168.15 |
168.00 - 173.85 |
0.6847 times |
Fri 03 October 2025 |
173.80 (-0.29%) |
175.70 |
170.10 - 177.90 |
0.7027 times |
Fri 26 September 2025 |
174.30 (-3.3%) |
175.00 |
170.00 - 180.00 |
1.3514 times |
Fri 19 September 2025 |
180.25 (-2.25%) |
188.80 |
176.10 - 195.00 |
0.8108 times |
Fri 12 September 2025 |
184.40 (7.84%) |
171.00 |
171.00 - 189.50 |
1.3874 times |
Fri 05 September 2025 |
171.00 (-0.96%) |
174.00 |
167.20 - 194.50 |
2.4144 times |
Fri 29 August 2025 |
172.65 (-4.24%) |
185.05 |
171.05 - 186.00 |
0.7568 times |
Monthly price and charts BluePebble Strong monthly Stock price targets for BluePebble BLUEPEBBLE_SM are 151.8 and 160.7 | Monthly Target 1 | 150.23 | | Monthly Target 2 | 153.37 | | Monthly Target 3 | 159.13333333333 | | Monthly Target 4 | 162.27 | | Monthly Target 5 | 168.03 |
Monthly price and volumes Blue Pebble
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
156.50 (-2.8%) |
160.05 |
156.00 - 164.90 |
0.0656 times |
Fri 31 October 2025 |
161.00 (-7.47%) |
174.00 |
150.00 - 174.60 |
0.611 times |
Tue 30 September 2025 |
174.00 (0.78%) |
174.00 |
167.20 - 195.00 |
1.2392 times |
Fri 29 August 2025 |
172.65 (-5.19%) |
175.05 |
167.50 - 201.00 |
0.7939 times |
Thu 31 July 2025 |
182.10 (-14.51%) |
209.50 |
180.00 - 212.00 |
0.9631 times |
Mon 30 June 2025 |
213.00 (1.91%) |
185.00 |
174.10 - 218.00 |
1.1115 times |
Tue 04 March 2025 |
209.00 (0.5%) |
205.00 |
198.00 - 211.00 |
0.1036 times |
Fri 28 February 2025 |
207.95 (-23.55%) |
270.00 |
190.30 - 317.00 |
1.0563 times |
Fri 31 January 2025 |
272.00 (-19.05%) |
340.00 |
248.00 - 349.00 |
1.9365 times |
Tue 31 December 2024 |
336.00 (-0.59%) |
345.00 |
315.00 - 390.00 |
2.1194 times |
Fri 29 November 2024 |
338.00 (6.81%) |
320.00 |
310.00 - 385.00 |
3.1757 times |
DMA SMA EMA moving averages of Blue Pebble BLUEPEBBLE_SM
DMA (daily moving average) of Blue Pebble BLUEPEBBLE_SM
| DMA period | DMA value | | 5 day DMA | 158.57 | | 12 day DMA | 160.3 | | 20 day DMA | 164.03 | | 35 day DMA | 170.03 | | 50 day DMA | 172.12 | | 100 day DMA | 180.49 | | 150 day DMA | 214.68 | | 200 day DMA | 243.31 | EMA (exponential moving average) of Blue Pebble BLUEPEBBLE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.49 | 159.49 | 159.74 | | 12 day EMA | 160.74 | 161.51 | 161.97 | | 20 day EMA | 163.47 | 164.2 | 164.75 | | 35 day EMA | 167.27 | 167.9 | 168.42 | | 50 day EMA | 171.26 | 171.86 | 172.38 |
SMA (simple moving average) of Blue Pebble BLUEPEBBLE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.57 | 158.76 | 157.88 | | 12 day SMA | 160.3 | 161.26 | 161.97 | | 20 day SMA | 164.03 | 164.7 | 165.44 | | 35 day SMA | 170.03 | 170.7 | 171.22 | | 50 day SMA | 172.12 | 172.79 | 173.27 | | 100 day SMA | 180.49 | 181.01 | 181.49 | | 150 day SMA | 214.68 | 215.84 | 217 | | 200 day SMA | 243.31 | 243.98 | 244.61 |
|
|
