Login or Join
HomepageBluePebble BLUEPEBBLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Pebble BLUEPEBBLE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluePebble
Strong Daily Stock price targets for BluePebble BLUEPEBBLE_SM are 67.25 and 68.75
| Daily Target 1 | 66 |
| Daily Target 2 | 67 |
| Daily Target 3 | 67.5 |
| Daily Target 4 | 68.5 |
| Daily Target 5 | 69 |
Daily price and volume Blue Pebble
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 68.00 (3.82%) | 66.50 | 66.50 - 68.00 | 0.339 times | Tue 25 August 2026 | 65.50 (-0.61%) | 66.00 | 65.50 - 66.00 | 1.3559 times | Mon 24 August 2026 | 65.90 (-0.45%) | 66.00 | 65.90 - 66.00 | 0.678 times | Fri 21 August 2026 | 66.20 (-6.1%) | 67.00 | 65.95 - 67.00 | 2.7119 times | Thu 20 August 2026 | 70.50 (0%) | 70.50 | 70.50 - 70.50 | 0.1695 times | Wed 19 August 2026 | 70.50 (-2.76%) | 70.50 | 70.50 - 70.50 | 0.339 times | Mon 17 August 2026 | 72.50 (0%) | 72.50 | 72.50 - 72.50 | 1.0169 times | Fri 14 August 2026 | 72.50 (0.42%) | 72.50 | 72.50 - 72.50 | 0.339 times | Thu 13 August 2026 | 72.20 (-2.43%) | 73.00 | 72.00 - 73.00 | 0.5085 times | Wed 12 August 2026 | 74.00 (-3.65%) | 71.50 | 71.50 - 76.00 | 2.5424 times | Tue 11 August 2026 | 76.80 (6.15%) | 70.50 | 70.50 - 76.80 | 0.5085 times |
Weekly price and charts BluePebble
Strong weekly Stock price targets for BluePebble BLUEPEBBLE_SM are 66.75 and 69.25
| Weekly Target 1 | 64.67 |
| Weekly Target 2 | 66.33 |
| Weekly Target 3 | 67.166666666667 |
| Weekly Target 4 | 68.83 |
| Weekly Target 5 | 69.67 |
Weekly price and volumes for Blue Pebble
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 68.00 (2.72%) | 66.00 | 65.50 - 68.00 | 0.3955 times | Fri 21 August 2026 | 66.20 (-8.69%) | 72.50 | 65.95 - 72.50 | 0.7062 times | Fri 14 August 2026 | 72.50 (-5.23%) | 80.00 | 68.00 - 80.00 | 1.1299 times | Fri 07 August 2026 | 76.50 (9.36%) | 69.90 | 67.00 - 76.50 | 1.5819 times | Fri 31 July 2026 | 69.95 (-0.07%) | 68.25 | 66.00 - 72.05 | 1.1582 times | Fri 24 July 2026 | 70.00 (-5.41%) | 71.00 | 67.00 - 71.00 | 0.6215 times | Fri 17 July 2026 | 74.00 (2.78%) | 72.00 | 69.20 - 74.00 | 1.2147 times | Fri 10 July 2026 | 72.00 (-1.37%) | 70.60 | 70.60 - 75.00 | 0.9605 times | Fri 03 July 2026 | 73.00 (-6.41%) | 74.00 | 72.00 - 85.00 | 1.5819 times | Thu 25 June 2026 | 78.00 (3.31%) | 75.60 | 75.60 - 80.40 | 0.6497 times | Fri 19 June 2026 | 75.50 (4.14%) | 72.00 | 72.00 - 80.00 | 0.7627 times |
Monthly price and charts BluePebble
Strong monthly Stock price targets for BluePebble BLUEPEBBLE_SM are 59.5 and 74
| Monthly Target 1 | 56.67 |
| Monthly Target 2 | 62.33 |
| Monthly Target 3 | 71.166666666667 |
| Monthly Target 4 | 76.83 |
| Monthly Target 5 | 85.67 |
Monthly price and volumes Blue Pebble
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 68.00 (-2.79%) | 69.90 | 65.50 - 80.00 | 0.2969 times | Fri 31 July 2026 | 69.95 (-9.74%) | 75.00 | 66.00 - 75.00 | 0.3585 times | Tue 30 June 2026 | 77.50 (-17.77%) | 98.00 | 68.00 - 99.90 | 0.4201 times | Fri 29 May 2026 | 94.25 (-39.27%) | 83.35 | 83.35 - 112.50 | 0.1605 times | Thu 19 February 2026 | 155.20 (3.78%) | 149.55 | 140.00 - 158.05 | 1.0666 times | Fri 30 January 2026 | 149.55 (31.82%) | 116.50 | 113.00 - 166.80 | 2.7601 times | Wed 31 December 2025 | 113.45 (1.43%) | 113.00 | 96.15 - 133.00 | 1.203 times | Fri 28 November 2025 | 111.85 (-30.53%) | 160.05 | 88.00 - 169.95 | 2.5555 times | Fri 31 October 2025 | 161.00 (-7.47%) | 174.00 | 150.00 - 174.60 | 0.3893 times | Tue 30 September 2025 | 174.00 (0.78%) | 174.00 | 167.20 - 195.00 | 0.7895 times | Fri 29 August 2025 | 172.65 (-5.19%) | 175.05 | 167.50 - 201.00 | 0.5058 times |
Indicator Analysis of BluePebble
Please login to view indicator analysis. or View indicator analysis of BluePebble BLUEPEBBLE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Pebble BLUEPEBBLE_SM
DMA (daily moving average) of Blue Pebble BLUEPEBBLE_SM
| DMA period | DMA value |
| 5 day DMA | 67.22 |
| 12 day DMA | 70.58 |
| 20 day DMA | 70.46 |
| 35 day DMA | 70.91 |
| 50 day DMA | 72.59 |
| 100 day DMA | 100.71 |
| 150 day DMA | 110.97 |
| 200 day DMA | 127.71 |
EMA (exponential moving average) of Blue Pebble BLUEPEBBLE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.66 | 67.49 | 68.48 |
| 12 day EMA | 69.26 | 69.49 | 70.22 |
| 20 day EMA | 70.2 | 70.43 | 70.95 |
| 35 day EMA | 72.02 | 72.26 | 72.66 |
| 50 day EMA | 73.3 | 73.52 | 73.85 |
SMA (simple moving average) of Blue Pebble BLUEPEBBLE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.22 | 67.72 | 69.12 |
| 12 day SMA | 70.58 | 71.29 | 71.91 |
| 20 day SMA | 70.46 | 70.56 | 70.78 |
| 35 day SMA | 70.91 | 71.06 | 71.33 |
| 50 day SMA | 72.59 | 72.78 | 73.17 |
| 100 day SMA | 100.71 | 101.27 | 101.76 |
| 150 day SMA | 110.97 | 111.63 | 112.33 |
| 200 day SMA | 127.71 | 128.3 | 128.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.