BlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Jet BLUEJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueJet Strong Daily Stock price targets for BlueJet BLUEJET are 714.18 and 795.08 | Daily Target 1 | 648.15 | | Daily Target 2 | 699.3 | | Daily Target 3 | 729.05 | | Daily Target 4 | 780.2 | | Daily Target 5 | 809.95 |
Daily price and volume Blue Jet
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
750.45 (8.26%) |
718.00 |
677.90 - 758.80 |
5.4292 times |
Thu 30 January 2025 |
693.20 (10%) |
693.20 |
693.20 - 693.20 |
0.5653 times |
Wed 29 January 2025 |
630.20 (9.99%) |
573.00 |
567.80 - 630.20 |
1.2745 times |
Tue 28 January 2025 |
572.95 (0.42%) |
574.00 |
534.00 - 582.40 |
0.4091 times |
Mon 27 January 2025 |
570.55 (-2.11%) |
575.00 |
565.50 - 590.50 |
0.7322 times |
Fri 24 January 2025 |
582.85 (-1.45%) |
591.40 |
571.35 - 598.50 |
0.2231 times |
Thu 23 January 2025 |
591.40 (5.84%) |
556.00 |
556.00 - 595.00 |
0.4819 times |
Wed 22 January 2025 |
558.75 (-3.9%) |
581.45 |
552.40 - 588.90 |
0.3004 times |
Tue 21 January 2025 |
581.45 (-2.74%) |
596.90 |
577.95 - 600.00 |
0.1459 times |
Mon 20 January 2025 |
597.80 (0.29%) |
586.00 |
586.00 - 608.00 |
0.4383 times |
Fri 17 January 2025 |
596.05 (0.76%) |
586.00 |
583.70 - 606.85 |
0.3823 times |
Weekly price and charts BlueJet Strong weekly Stock price targets for BlueJet BLUEJET are 642.23 and 867.03 | Weekly Target 1 | 456.28 | | Weekly Target 2 | 603.37 | | Weekly Target 3 | 681.08333333333 | | Weekly Target 4 | 828.17 | | Weekly Target 5 | 905.88 |
Weekly price and volumes for Blue Jet
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
750.45 (28.76%) |
575.00 |
534.00 - 758.80 |
3.1545 times |
Fri 24 January 2025 |
582.85 (-2.21%) |
586.00 |
552.40 - 608.00 |
0.5962 times |
Fri 17 January 2025 |
596.05 (4.3%) |
564.00 |
555.25 - 606.85 |
0.4893 times |
Fri 10 January 2025 |
571.50 (-4.58%) |
612.10 |
560.50 - 624.00 |
0.6664 times |
Fri 03 January 2025 |
598.95 (8.55%) |
559.65 |
551.05 - 608.20 |
0.7686 times |
Fri 27 December 2024 |
551.75 (-2.22%) |
568.00 |
542.05 - 576.15 |
0.4855 times |
Fri 20 December 2024 |
564.25 (12.37%) |
500.00 |
492.00 - 603.00 |
2.6468 times |
Fri 13 December 2024 |
502.15 (0.51%) |
500.00 |
493.00 - 518.65 |
0.336 times |
Fri 06 December 2024 |
499.60 (-3.81%) |
522.65 |
496.60 - 551.40 |
0.4853 times |
Fri 29 November 2024 |
519.40 (-2.64%) |
550.00 |
515.50 - 550.00 |
0.3714 times |
Fri 22 November 2024 |
533.50 (0.96%) |
533.45 |
520.00 - 579.40 |
0.4331 times |
Monthly price and charts BlueJet Strong monthly Stock price targets for BlueJet BLUEJET are 642.23 and 867.03 | Monthly Target 1 | 456.28 | | Monthly Target 2 | 603.37 | | Monthly Target 3 | 681.08333333333 | | Monthly Target 4 | 828.17 | | Monthly Target 5 | 905.88 |
Monthly price and volumes Blue Jet
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
750.45 (32.89%) |
564.70 |
534.00 - 758.80 |
1.8028 times |
Tue 31 December 2024 |
564.70 (8.72%) |
522.65 |
492.00 - 603.00 |
1.4328 times |
Fri 29 November 2024 |
519.40 (9.86%) |
474.80 |
468.50 - 579.40 |
0.7601 times |
Thu 31 October 2024 |
472.80 (-6.93%) |
506.00 |
463.70 - 532.85 |
0.3558 times |
Mon 30 September 2024 |
508.00 (3.92%) |
493.00 |
460.50 - 553.35 |
0.8363 times |
Fri 30 August 2024 |
488.85 (3.29%) |
478.45 |
453.15 - 538.50 |
1.5265 times |
Wed 31 July 2024 |
473.30 (17.15%) |
408.85 |
400.00 - 480.00 |
1.3422 times |
Fri 28 June 2024 |
404.00 (5.68%) |
384.95 |
347.60 - 442.80 |
0.5974 times |
Fri 31 May 2024 |
382.30 (-1.42%) |
383.55 |
359.00 - 392.95 |
0.459 times |
Tue 30 April 2024 |
387.80 (1.28%) |
386.90 |
374.95 - 421.65 |
0.887 times |
Thu 28 March 2024 |
382.90 (11.31%) |
340.70 |
329.65 - 384.65 |
0.587 times |
DMA SMA EMA moving averages of Blue Jet BLUEJET
DMA (daily moving average) of Blue Jet BLUEJET
| DMA period | DMA value | | 5 day DMA | 643.47 | | 12 day DMA | 609.77 | | 20 day DMA | 599.54 | | 35 day DMA | 581.83 | | 50 day DMA | 561.85 | | 100 day DMA | 536.01 | | 150 day DMA | 510.08 | | 200 day DMA | 478.56 | EMA (exponential moving average) of Blue Jet BLUEJET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 668.45 | 627.46 | 594.6 | | 12 day EMA | 626.07 | 603.46 | 587.15 | | 20 day EMA | 607.46 | 592.42 | 581.82 | | 35 day EMA | 585.21 | 575.48 | 568.55 | | 50 day EMA | 568.39 | 560.96 | 555.56 |
SMA (simple moving average) of Blue Jet BLUEJET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 643.47 | 609.95 | 589.59 | | 12 day SMA | 609.77 | 596.15 | 586.83 | | 20 day SMA | 599.54 | 591.97 | 586.63 | | 35 day SMA | 581.83 | 574.68 | 569.13 | | 50 day SMA | 561.85 | 557.39 | 554.52 | | 100 day SMA | 536.01 | 533.73 | 531.89 | | 150 day SMA | 510.08 | 507.74 | 505.89 | | 200 day SMA | 478.56 | 476.73 | 475.23 |
|
|
