BlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Jet BLUEJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueJet Strong Daily Stock price targets for BlueJet BLUEJET are 713.88 and 741.18 | Daily Target 1 | 691.75 | | Daily Target 2 | 708.7 | | Daily Target 3 | 719.05 | | Daily Target 4 | 736 | | Daily Target 5 | 746.35 |
Daily price and volume Blue Jet
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
725.65 (0.32%) |
707.00 |
702.10 - 729.40 |
0.3201 times |
Thu 08 May 2025 |
723.30 (-2.01%) |
734.00 |
720.00 - 749.00 |
0.4258 times |
Wed 07 May 2025 |
738.15 (3.17%) |
700.00 |
692.05 - 741.50 |
0.7955 times |
Tue 06 May 2025 |
715.50 (-3.57%) |
741.05 |
708.80 - 747.20 |
0.9107 times |
Mon 05 May 2025 |
742.00 (2.59%) |
750.30 |
729.30 - 757.05 |
2.0358 times |
Fri 02 May 2025 |
723.25 (1.7%) |
706.15 |
694.20 - 726.95 |
0.8739 times |
Wed 30 April 2025 |
711.15 (3.76%) |
698.00 |
682.50 - 730.10 |
1.7454 times |
Tue 29 April 2025 |
685.40 (-3.61%) |
720.95 |
680.00 - 724.45 |
0.924 times |
Mon 28 April 2025 |
711.10 (-1.65%) |
710.00 |
705.00 - 732.00 |
0.6185 times |
Fri 25 April 2025 |
723.05 (-5.42%) |
764.45 |
712.80 - 769.05 |
1.3504 times |
Thu 24 April 2025 |
764.45 (2.58%) |
745.00 |
731.80 - 785.40 |
1.648 times |
Weekly price and charts BlueJet Strong weekly Stock price targets for BlueJet BLUEJET are 676.35 and 741.35 | Weekly Target 1 | 659.92 | | Weekly Target 2 | 692.78 | | Weekly Target 3 | 724.91666666667 | | Weekly Target 4 | 757.78 | | Weekly Target 5 | 789.92 |
Weekly price and volumes for Blue Jet
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
725.65 (0.33%) |
750.30 |
692.05 - 757.05 |
0.812 times |
Fri 02 May 2025 |
723.25 (0.03%) |
710.00 |
680.00 - 732.00 |
0.753 times |
Fri 25 April 2025 |
723.05 (-5.14%) |
761.40 |
712.80 - 785.40 |
1.0108 times |
Thu 17 April 2025 |
762.20 (11.51%) |
709.60 |
682.05 - 771.00 |
0.9585 times |
Fri 11 April 2025 |
683.55 (-5.87%) |
653.60 |
625.10 - 719.70 |
1.7868 times |
Fri 04 April 2025 |
726.20 (-17.93%) |
842.20 |
726.20 - 863.45 |
0.899 times |
Fri 28 March 2025 |
884.85 (-2.44%) |
910.95 |
846.90 - 922.75 |
0.6925 times |
Fri 21 March 2025 |
906.95 (7.62%) |
857.95 |
851.00 - 968.30 |
1.0642 times |
Thu 13 March 2025 |
842.75 (0.64%) |
871.00 |
807.70 - 871.00 |
0.7372 times |
Fri 07 March 2025 |
837.40 (11.06%) |
791.70 |
752.55 - 837.40 |
1.286 times |
Fri 28 February 2025 |
754.00 (0.59%) |
749.55 |
733.15 - 826.70 |
0.61 times |
Monthly price and charts BlueJet Strong monthly Stock price targets for BlueJet BLUEJET are 708.85 and 773.85 | Monthly Target 1 | 659.92 | | Monthly Target 2 | 692.78 | | Monthly Target 3 | 724.91666666667 | | Monthly Target 4 | 757.78 | | Monthly Target 5 | 789.92 |
Monthly price and volumes Blue Jet
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
725.65 (2.04%) |
706.15 |
692.05 - 757.05 |
0.2933 times |
Wed 30 April 2025 |
711.15 (-19.63%) |
842.20 |
625.10 - 863.45 |
1.5871 times |
Fri 28 March 2025 |
884.85 (17.35%) |
791.70 |
752.55 - 968.30 |
1.1428 times |
Fri 28 February 2025 |
754.00 (0.47%) |
758.00 |
723.20 - 844.80 |
1.5478 times |
Fri 31 January 2025 |
750.45 (32.89%) |
564.70 |
534.00 - 758.80 |
1.4577 times |
Tue 31 December 2024 |
564.70 (8.72%) |
522.65 |
492.00 - 603.00 |
1.1585 times |
Fri 29 November 2024 |
519.40 (9.86%) |
474.80 |
468.50 - 579.40 |
0.6146 times |
Thu 31 October 2024 |
472.80 (-6.93%) |
506.00 |
463.70 - 532.85 |
0.2877 times |
Mon 30 September 2024 |
508.00 (3.92%) |
493.00 |
460.50 - 553.35 |
0.6762 times |
Fri 30 August 2024 |
488.85 (3.29%) |
478.45 |
453.15 - 538.50 |
1.2343 times |
Wed 31 July 2024 |
473.30 (17.15%) |
408.85 |
400.00 - 480.00 |
1.0852 times |
DMA SMA EMA moving averages of Blue Jet BLUEJET
DMA (daily moving average) of Blue Jet BLUEJET
| DMA period | DMA value | | 5 day DMA | 728.92 | | 12 day DMA | 725.68 | | 20 day DMA | 722.56 | | 35 day DMA | 777.18 | | 50 day DMA | 783.18 | | 100 day DMA | 707.54 | | 150 day DMA | 641.79 | | 200 day DMA | 602.17 | EMA (exponential moving average) of Blue Jet BLUEJET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 725.94 | 726.09 | 727.49 | | 12 day EMA | 728.12 | 728.57 | 729.53 | | 20 day EMA | 736.85 | 738.03 | 739.58 | | 35 day EMA | 752.87 | 754.47 | 756.31 | | 50 day EMA | 775.52 | 777.55 | 779.76 |
SMA (simple moving average) of Blue Jet BLUEJET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 728.92 | 728.44 | 726.01 | | 12 day SMA | 725.68 | 727.75 | 729.35 | | 20 day SMA | 722.56 | 719.07 | 719.21 | | 35 day SMA | 777.18 | 780.52 | 783.8 | | 50 day SMA | 783.18 | 784.44 | 785.01 | | 100 day SMA | 707.54 | 705.32 | 703.08 | | 150 day SMA | 641.79 | 640.42 | 639.1 | | 200 day SMA | 602.17 | 600.63 | 599.1 |
|
|
