Login or Join
HomepageBlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Jet BLUEJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueJet
Strong Daily Stock price targets for BlueJet BLUEJET are 587.98 and 606.58
| Daily Target 1 | 584.45 |
| Daily Target 2 | 591.5 |
| Daily Target 3 | 603.05 |
| Daily Target 4 | 610.1 |
| Daily Target 5 | 621.65 |
Daily price and volume Blue Jet
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 598.55 (-1.15%) | 614.00 | 596.00 - 614.60 | 0.2504 times | Tue 14 July 2026 | 605.50 (-0.13%) | 601.15 | 601.15 - 624.80 | 0.66 times | Mon 13 July 2026 | 606.30 (-2.84%) | 605.00 | 601.00 - 615.90 | 0.9451 times | Fri 10 July 2026 | 624.05 (8.62%) | 608.00 | 596.00 - 630.00 | 3.5525 times | Thu 09 July 2026 | 574.50 (2.1%) | 568.00 | 564.20 - 587.00 | 0.4007 times | Wed 08 July 2026 | 562.70 (-2.84%) | 578.95 | 557.10 - 585.30 | 0.5063 times | Tue 07 July 2026 | 579.15 (3.06%) | 576.90 | 556.00 - 586.30 | 2.021 times | Mon 06 July 2026 | 561.95 (1.07%) | 556.45 | 548.30 - 574.00 | 0.4442 times | Fri 03 July 2026 | 556.00 (-2.15%) | 572.10 | 551.10 - 577.95 | 0.3266 times | Thu 02 July 2026 | 568.20 (3.47%) | 553.10 | 553.10 - 574.50 | 0.8933 times | Wed 01 July 2026 | 549.15 (4.56%) | 525.50 | 513.10 - 552.00 | 0.862 times |
Weekly price and charts BlueJet
Strong weekly Stock price targets for BlueJet BLUEJET are 582.88 and 611.68
| Weekly Target 1 | 577.65 |
| Weekly Target 2 | 588.1 |
| Weekly Target 3 | 606.45 |
| Weekly Target 4 | 616.9 |
| Weekly Target 5 | 635.25 |
Weekly price and volumes for Blue Jet
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 598.55 (-4.09%) | 605.00 | 596.00 - 624.80 | 0.5629 times | Fri 10 July 2026 | 624.05 (12.24%) | 556.45 | 548.30 - 630.00 | 2.1008 times | Fri 03 July 2026 | 556.00 (5.38%) | 527.00 | 508.85 - 577.95 | 0.7544 times | Thu 25 June 2026 | 527.60 (2.93%) | 515.00 | 511.50 - 547.60 | 0.7256 times | Fri 19 June 2026 | 512.60 (0.02%) | 520.00 | 503.00 - 529.90 | 0.5628 times | Fri 12 June 2026 | 512.50 (10.18%) | 456.05 | 447.35 - 520.80 | 1.8688 times | Fri 05 June 2026 | 465.15 (3.52%) | 449.35 | 434.80 - 481.40 | 0.5495 times | Fri 29 May 2026 | 449.35 (1.88%) | 443.00 | 425.55 - 521.55 | 2.154 times | Fri 22 May 2026 | 441.05 (2.47%) | 423.30 | 408.90 - 459.00 | 0.4215 times | Fri 15 May 2026 | 430.40 (-12.24%) | 485.00 | 424.15 - 489.85 | 0.2996 times | Fri 08 May 2026 | 490.45 (10.33%) | 445.00 | 445.00 - 501.60 | 0.6023 times |
Monthly price and charts BlueJet
Strong monthly Stock price targets for BlueJet BLUEJET are 555.83 and 672.73
| Monthly Target 1 | 463.65 |
| Monthly Target 2 | 531.1 |
| Monthly Target 3 | 580.55 |
| Monthly Target 4 | 648 |
| Monthly Target 5 | 697.45 |
Monthly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 598.55 (13.97%) | 525.50 | 513.10 - 630.00 | 1.1684 times | Tue 30 June 2026 | 525.20 (16.88%) | 449.35 | 434.80 - 547.60 | 1.3578 times | Fri 29 May 2026 | 449.35 (1.08%) | 445.00 | 408.90 - 521.55 | 1.233 times | Thu 30 April 2026 | 444.55 (35.84%) | 335.00 | 335.00 - 455.00 | 0.7713 times | Mon 30 March 2026 | 327.25 (-19.26%) | 393.05 | 325.00 - 399.90 | 0.994 times | Fri 27 February 2026 | 405.30 (-2.98%) | 418.50 | 352.55 - 453.00 | 1.9294 times | Fri 30 January 2026 | 417.75 (-21.21%) | 532.00 | 411.10 - 541.15 | 0.4777 times | Wed 31 December 2025 | 530.20 (-8.34%) | 578.40 | 512.40 - 581.05 | 0.4427 times | Fri 28 November 2025 | 578.45 (-11.88%) | 661.00 | 538.00 - 688.50 | 1.0901 times | Fri 31 October 2025 | 656.40 (4.17%) | 638.70 | 630.15 - 692.90 | 0.5355 times | Tue 30 September 2025 | 630.15 (-5.64%) | 667.90 | 628.40 - 759.50 | 1.4692 times |
Indicator Analysis of BlueJet
Please login to view indicator analysis. or View indicator analysis of BlueJet BLUEJET on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Jet BLUEJET
DMA (daily moving average) of Blue Jet BLUEJET
| DMA period | DMA value |
| 5 day DMA | 601.78 |
| 12 day DMA | 575.94 |
| 20 day DMA | 551.85 |
| 35 day DMA | 518.78 |
| 50 day DMA | 500.21 |
| 100 day DMA | 442.84 |
| 150 day DMA | 458.38 |
| 200 day DMA | 499.66 |
EMA (exponential moving average) of Blue Jet BLUEJET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.31 | 596.69 | 592.29 |
| 12 day EMA | 577.4 | 573.56 | 567.76 |
| 20 day EMA | 557.96 | 553.69 | 548.24 |
| 35 day EMA | 531.39 | 527.44 | 522.84 |
| 50 day EMA | 506.28 | 502.52 | 498.32 |
SMA (simple moving average) of Blue Jet BLUEJET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.78 | 594.61 | 589.34 |
| 12 day SMA | 575.94 | 569.08 | 562.59 |
| 20 day SMA | 551.85 | 547.44 | 542.38 |
| 35 day SMA | 518.78 | 515.43 | 510.73 |
| 50 day SMA | 500.21 | 497.75 | 494.53 |
| 100 day SMA | 442.84 | 440.83 | 439.19 |
| 150 day SMA | 458.38 | 458.19 | 457.95 |
| 200 day SMA | 499.66 | 500.07 | 500.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.