Login or Join
HomepageBlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Jet BLUEJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueJet
Strong Daily Stock price targets for BlueJet BLUEJET are 374.5 and 408.3
| Daily Target 1 | 346.33 |
| Daily Target 2 | 368.87 |
| Daily Target 3 | 380.13333333333 |
| Daily Target 4 | 402.67 |
| Daily Target 5 | 413.93 |
Daily price and volume Blue Jet
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 391.40 (9.99%) | 359.00 | 357.60 - 391.40 | 2.5665 times | Fri 20 February 2026 | 355.85 (-2.29%) | 371.00 | 353.10 - 371.00 | 0.6323 times | Thu 19 February 2026 | 364.20 (1.35%) | 359.95 | 357.60 - 388.30 | 1.167 times | Wed 18 February 2026 | 359.35 (-0.7%) | 368.80 | 355.00 - 368.80 | 0.4881 times | Tue 17 February 2026 | 361.90 (1.2%) | 357.60 | 352.55 - 384.50 | 1.4938 times | Mon 16 February 2026 | 357.60 (-9.99%) | 366.95 | 357.60 - 369.95 | 1.8714 times | Fri 13 February 2026 | 397.30 (-9.99%) | 441.35 | 397.30 - 443.35 | 1.1438 times | Thu 12 February 2026 | 441.40 (-0.17%) | 442.00 | 434.50 - 449.00 | 0.2165 times | Wed 11 February 2026 | 442.15 (-0.08%) | 445.00 | 434.05 - 446.00 | 0.1362 times | Tue 10 February 2026 | 442.50 (0.51%) | 444.90 | 438.45 - 453.00 | 0.2844 times | Mon 09 February 2026 | 440.25 (7%) | 420.50 | 413.85 - 446.95 | 0.607 times |
Weekly price and charts BlueJet
Strong weekly Stock price targets for BlueJet BLUEJET are 374.5 and 408.3
| Weekly Target 1 | 346.33 |
| Weekly Target 2 | 368.87 |
| Weekly Target 3 | 380.13333333333 |
| Weekly Target 4 | 402.67 |
| Weekly Target 5 | 413.93 |
Weekly price and volumes for Blue Jet
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 391.40 (9.99%) | 359.00 | 357.60 - 391.40 | 1.4136 times | Fri 20 February 2026 | 355.85 (-10.43%) | 366.95 | 352.55 - 388.30 | 3.1134 times | Fri 13 February 2026 | 397.30 (-3.44%) | 420.50 | 397.30 - 453.00 | 1.3153 times | Fri 06 February 2026 | 411.45 (-1.51%) | 418.50 | 392.00 - 439.80 | 0.6955 times | Fri 30 January 2026 | 417.75 (-3.4%) | 432.05 | 411.10 - 437.20 | 0.7603 times | Fri 23 January 2026 | 432.45 (-10.6%) | 479.00 | 423.00 - 486.90 | 0.7482 times | Fri 16 January 2026 | 483.75 (-3.29%) | 500.50 | 482.00 - 515.40 | 0.4692 times | Fri 09 January 2026 | 500.20 (-5.82%) | 528.50 | 497.00 - 541.15 | 0.4784 times | Fri 02 January 2026 | 531.10 (0.38%) | 528.00 | 517.00 - 537.30 | 0.3028 times | Fri 26 December 2025 | 529.10 (-0.41%) | 534.95 | 528.00 - 572.50 | 0.7033 times | Fri 19 December 2025 | 531.30 (-4.88%) | 558.55 | 512.40 - 558.55 | 0.5668 times |
Monthly price and charts BlueJet
Strong monthly Stock price targets for BlueJet BLUEJET are 321.75 and 422.2
| Monthly Target 1 | 298.53 |
| Monthly Target 2 | 344.97 |
| Monthly Target 3 | 398.98333333333 |
| Monthly Target 4 | 445.42 |
| Monthly Target 5 | 499.43 |
Monthly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 391.40 (-6.31%) | 418.50 | 352.55 - 453.00 | 1.3459 times | Fri 30 January 2026 | 417.75 (-21.21%) | 532.00 | 411.10 - 541.15 | 0.5259 times | Wed 31 December 2025 | 530.20 (-8.34%) | 578.40 | 512.40 - 581.05 | 0.4874 times | Fri 28 November 2025 | 578.45 (-11.88%) | 661.00 | 538.00 - 688.50 | 1.2001 times | Fri 31 October 2025 | 656.40 (4.17%) | 638.70 | 630.15 - 692.90 | 0.5896 times | Tue 30 September 2025 | 630.15 (-5.64%) | 667.90 | 628.40 - 759.50 | 1.6175 times | Fri 29 August 2025 | 667.85 (-17.14%) | 808.00 | 659.95 - 825.00 | 0.7613 times | Thu 31 July 2025 | 805.95 (-8.18%) | 879.90 | 755.10 - 1027.80 | 1.7905 times | Mon 30 June 2025 | 877.75 (-2.99%) | 900.00 | 847.50 - 986.00 | 0.6019 times | Fri 30 May 2025 | 904.80 (27.23%) | 706.15 | 692.05 - 909.90 | 1.08 times | Wed 30 April 2025 | 711.15 (-19.63%) | 842.20 | 625.10 - 863.45 | 0.9449 times |
Indicator Analysis of BlueJet
Please login to view indicator analysis. or View indicator analysis of BlueJet BLUEJET on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Jet BLUEJET
DMA (daily moving average) of Blue Jet BLUEJET
| DMA period | DMA value |
| 5 day DMA | 366.54 |
| 12 day DMA | 397.11 |
| 20 day DMA | 403.82 |
| 35 day DMA | 438.25 |
| 50 day DMA | 467.52 |
| 100 day DMA | 538.66 |
| 150 day DMA | 609.87 |
| 200 day DMA | 675.68 |
EMA (exponential moving average) of Blue Jet BLUEJET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.65 | 367.78 | 373.75 |
| 12 day EMA | 389.46 | 389.11 | 395.16 |
| 20 day EMA | 405.61 | 407.11 | 412.5 |
| 35 day EMA | 435.21 | 437.79 | 442.61 |
| 50 day EMA | 464.04 | 467 | 471.53 |
SMA (simple moving average) of Blue Jet BLUEJET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.54 | 359.78 | 368.07 |
| 12 day SMA | 397.11 | 398.39 | 403.14 |
| 20 day SMA | 403.82 | 405.24 | 409.07 |
| 35 day SMA | 438.25 | 442.24 | 447.19 |
| 50 day SMA | 467.52 | 470.77 | 474.41 |
| 100 day SMA | 538.66 | 541.15 | 544.05 |
| 150 day SMA | 609.87 | 613.73 | 617.74 |
| 200 day SMA | 675.68 | 677.34 | 679.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.