BlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Jet BLUEJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueJet Strong Daily Stock price targets for BlueJet BLUEJET are 493.73 and 532.43 | Daily Target 1 | 462.68 | | Daily Target 2 | 486.07 | | Daily Target 3 | 501.38333333333 | | Daily Target 4 | 524.77 | | Daily Target 5 | 540.08 |
Daily price and volume Blue Jet
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
509.45 (6.42%) |
482.70 |
478.00 - 516.70 |
2.7976 times |
Thu 05 September 2024 |
478.70 (1.13%) |
477.50 |
474.75 - 489.50 |
0.6769 times |
Wed 04 September 2024 |
473.35 (-0.47%) |
470.00 |
466.05 - 478.95 |
0.4546 times |
Tue 03 September 2024 |
475.60 (2.31%) |
479.30 |
465.95 - 481.15 |
0.5875 times |
Mon 02 September 2024 |
464.85 (-4.91%) |
493.00 |
460.50 - 493.00 |
1.1778 times |
Fri 30 August 2024 |
488.85 (0.68%) |
487.00 |
475.00 - 496.40 |
0.4856 times |
Thu 29 August 2024 |
485.55 (-0.48%) |
492.90 |
481.00 - 494.90 |
0.3773 times |
Wed 28 August 2024 |
487.90 (-2.2%) |
501.65 |
486.00 - 503.00 |
0.4284 times |
Tue 27 August 2024 |
498.85 (3.7%) |
480.00 |
480.00 - 504.50 |
2.137 times |
Mon 26 August 2024 |
481.05 (1.73%) |
473.85 |
473.85 - 485.25 |
0.8773 times |
Fri 23 August 2024 |
472.85 (-0.59%) |
478.35 |
470.00 - 484.10 |
0.4454 times |
Weekly price and charts BlueJet Strong weekly Stock price targets for BlueJet BLUEJET are 484.98 and 541.18 | Weekly Target 1 | 439.35 | | Weekly Target 2 | 474.4 | | Weekly Target 3 | 495.55 | | Weekly Target 4 | 530.6 | | Weekly Target 5 | 551.75 |
Weekly price and volumes for Blue Jet
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
509.45 (4.21%) |
493.00 |
460.50 - 516.70 |
0.8206 times |
Fri 30 August 2024 |
488.85 (3.38%) |
473.85 |
473.85 - 504.50 |
0.6205 times |
Fri 23 August 2024 |
472.85 (2.66%) |
460.00 |
460.00 - 485.00 |
0.4415 times |
Fri 16 August 2024 |
460.60 (-3.16%) |
468.00 |
454.85 - 495.95 |
0.4504 times |
Fri 09 August 2024 |
475.65 (-6.27%) |
499.90 |
453.15 - 538.50 |
2.4891 times |
Fri 02 August 2024 |
507.45 (13.68%) |
445.75 |
441.50 - 518.00 |
1.7062 times |
Fri 26 July 2024 |
446.40 (9.83%) |
415.00 |
401.05 - 467.95 |
1.7781 times |
Fri 19 July 2024 |
406.45 (-4.22%) |
425.00 |
403.15 - 429.95 |
0.3128 times |
Fri 12 July 2024 |
424.35 (-1.08%) |
429.90 |
400.00 - 447.00 |
0.7496 times |
Fri 05 July 2024 |
429.00 (6.19%) |
408.85 |
401.55 - 439.50 |
0.6313 times |
Fri 28 June 2024 |
404.00 (-4.83%) |
416.00 |
390.40 - 423.75 |
0.3548 times |
Monthly price and charts BlueJet Strong monthly Stock price targets for BlueJet BLUEJET are 484.98 and 541.18 | Monthly Target 1 | 439.35 | | Monthly Target 2 | 474.4 | | Monthly Target 3 | 495.55 | | Monthly Target 4 | 530.6 | | Monthly Target 5 | 551.75 |
Monthly price and volumes Blue Jet
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
509.45 (4.21%) |
493.00 |
460.50 - 516.70 |
0.2398 times |
Fri 30 August 2024 |
488.85 (3.29%) |
478.45 |
453.15 - 538.50 |
1.4275 times |
Wed 31 July 2024 |
473.30 (17.15%) |
408.85 |
400.00 - 480.00 |
1.2551 times |
Fri 28 June 2024 |
404.00 (5.68%) |
384.95 |
347.60 - 442.80 |
0.5587 times |
Fri 31 May 2024 |
382.30 (-1.42%) |
383.55 |
359.00 - 392.95 |
0.4293 times |
Tue 30 April 2024 |
387.80 (1.28%) |
386.90 |
374.95 - 421.65 |
0.8295 times |
Thu 28 March 2024 |
382.90 (11.31%) |
340.70 |
329.65 - 384.65 |
0.5489 times |
Thu 29 February 2024 |
344.00 (-2.87%) |
354.15 |
324.00 - 366.70 |
1.0823 times |
Wed 31 January 2024 |
354.15 (-3.79%) |
370.00 |
350.25 - 411.90 |
1.3719 times |
Fri 29 December 2023 |
368.10 (2.22%) |
362.20 |
319.50 - 376.95 |
2.2572 times |
Thu 30 November 2023 |
360.10 (0%) |
380.00 |
355.50 - 433.40 |
6.6236 times |
DMA SMA EMA moving averages of Blue Jet BLUEJET
DMA (daily moving average) of Blue Jet BLUEJET
| DMA period | DMA value | | 5 day DMA | 480.39 | | 12 day DMA | 482.72 | | 20 day DMA | 477.71 | | 35 day DMA | 471.62 | | 50 day DMA | 455.74 | | 100 day DMA | 419.74 | | 150 day DMA | 399.59 | | 200 day DMA | 391.26 | EMA (exponential moving average) of Blue Jet BLUEJET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 487.96 | 477.21 | 476.46 | | 12 day EMA | 482.68 | 477.81 | 477.65 | | 20 day EMA | 478.49 | 475.23 | 474.87 | | 35 day EMA | 466.32 | 463.78 | 462.9 | | 50 day EMA | 455.19 | 452.98 | 451.93 |
SMA (simple moving average) of Blue Jet BLUEJET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 480.39 | 476.27 | 477.64 | | 12 day SMA | 482.72 | 480.2 | 479.5 | | 20 day SMA | 477.71 | 476.5 | 477.64 | | 35 day SMA | 471.62 | 468.86 | 467.1 | | 50 day SMA | 455.74 | 453.89 | 452.47 | | 100 day SMA | 419.74 | 418.56 | 417.72 | | 150 day SMA | 399.59 | 398.64 | 397.99 | | 200 day SMA | 391.26 | 390.66 | 390.23 |
|
|
