BlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Jet BLUEJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueJet Strong Daily Stock price targets for BlueJet BLUEJET are 579.23 and 588.68 | Daily Target 1 | 572.18 | | Daily Target 2 | 576.82 | | Daily Target 3 | 581.63333333333 | | Daily Target 4 | 586.27 | | Daily Target 5 | 591.08 |
Daily price and volume Blue Jet
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
581.45 (0.95%) |
579.20 |
577.00 - 586.45 |
0.2542 times |
Fri 14 November 2025 |
576.00 (-0.87%) |
580.00 |
562.20 - 580.00 |
0.3911 times |
Thu 13 November 2025 |
581.05 (-0.01%) |
584.00 |
576.00 - 589.20 |
0.2237 times |
Wed 12 November 2025 |
581.10 (0.31%) |
580.90 |
580.20 - 596.00 |
0.3292 times |
Tue 11 November 2025 |
579.30 (-1.79%) |
591.15 |
575.00 - 594.35 |
0.4521 times |
Mon 10 November 2025 |
589.85 (-1.39%) |
599.00 |
583.45 - 599.85 |
0.4934 times |
Fri 07 November 2025 |
598.15 (6.5%) |
567.00 |
543.70 - 609.50 |
1.958 times |
Thu 06 November 2025 |
561.65 (-7.42%) |
585.05 |
556.10 - 610.75 |
2.5993 times |
Tue 04 November 2025 |
606.65 (-10%) |
680.00 |
606.65 - 688.50 |
2.772 times |
Mon 03 November 2025 |
674.05 (2.69%) |
661.00 |
656.35 - 678.40 |
0.5271 times |
Fri 31 October 2025 |
656.40 (1.4%) |
647.35 |
640.10 - 661.50 |
0.2153 times |
Weekly price and charts BlueJet Strong weekly Stock price targets for BlueJet BLUEJET are 579.23 and 588.68 | Weekly Target 1 | 572.18 | | Weekly Target 2 | 576.82 | | Weekly Target 3 | 581.63333333333 | | Weekly Target 4 | 586.27 | | Weekly Target 5 | 591.08 |
Weekly price and volumes for Blue Jet
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
581.45 (0.95%) |
579.20 |
577.00 - 586.45 |
0.1026 times |
Fri 14 November 2025 |
576.00 (-3.7%) |
599.00 |
562.20 - 599.85 |
0.7625 times |
Fri 07 November 2025 |
598.15 (-8.87%) |
661.00 |
543.70 - 688.50 |
3.1704 times |
Fri 31 October 2025 |
656.40 (1.81%) |
650.00 |
632.40 - 661.50 |
0.4382 times |
Fri 24 October 2025 |
644.70 (-1.32%) |
665.00 |
643.05 - 673.35 |
0.3374 times |
Fri 17 October 2025 |
653.30 (-3.61%) |
671.00 |
652.00 - 684.90 |
0.6227 times |
Fri 10 October 2025 |
677.80 (2.18%) |
668.85 |
650.95 - 692.90 |
0.9799 times |
Fri 03 October 2025 |
663.35 (2.7%) |
646.95 |
628.40 - 684.00 |
0.8641 times |
Fri 26 September 2025 |
645.90 (-4.94%) |
680.00 |
633.35 - 691.85 |
1.0132 times |
Fri 19 September 2025 |
679.45 (-5.23%) |
716.55 |
671.85 - 721.00 |
1.709 times |
Fri 12 September 2025 |
716.95 (-3.6%) |
743.75 |
681.30 - 759.50 |
3.0571 times |
Monthly price and charts BlueJet Strong monthly Stock price targets for BlueJet BLUEJET are 490.18 and 634.98 | Monthly Target 1 | 459.75 | | Monthly Target 2 | 520.6 | | Monthly Target 3 | 604.55 | | Monthly Target 4 | 665.4 | | Monthly Target 5 | 749.35 |
Monthly price and volumes Blue Jet
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
581.45 (-11.42%) |
661.00 |
543.70 - 688.50 |
0.8713 times |
Fri 31 October 2025 |
656.40 (4.17%) |
638.70 |
630.15 - 692.90 |
0.5988 times |
Tue 30 September 2025 |
630.15 (-5.64%) |
667.90 |
628.40 - 759.50 |
1.6429 times |
Fri 29 August 2025 |
667.85 (-17.14%) |
808.00 |
659.95 - 825.00 |
0.7732 times |
Thu 31 July 2025 |
805.95 (-8.18%) |
879.90 |
755.10 - 1027.80 |
1.8186 times |
Mon 30 June 2025 |
877.75 (-2.99%) |
900.00 |
847.50 - 986.00 |
0.6113 times |
Fri 30 May 2025 |
904.80 (27.23%) |
706.15 |
692.05 - 909.90 |
1.097 times |
Wed 30 April 2025 |
711.15 (-19.63%) |
842.20 |
625.10 - 863.45 |
0.9598 times |
Fri 28 March 2025 |
884.85 (17.35%) |
791.70 |
752.55 - 968.30 |
0.691 times |
Fri 28 February 2025 |
754.00 (0.47%) |
758.00 |
723.20 - 844.80 |
0.936 times |
Fri 31 January 2025 |
750.45 (32.89%) |
564.70 |
534.00 - 758.80 |
0.8815 times |
DMA SMA EMA moving averages of Blue Jet BLUEJET
DMA (daily moving average) of Blue Jet BLUEJET
| DMA period | DMA value | | 5 day DMA | 579.78 | | 12 day DMA | 602.75 | | 20 day DMA | 621.59 | | 35 day DMA | 638.37 | | 50 day DMA | 657.23 | | 100 day DMA | 741.69 | | 150 day DMA | 764.63 | | 200 day DMA | 770.64 | EMA (exponential moving average) of Blue Jet BLUEJET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 582.8 | 583.47 | 587.21 | | 12 day EMA | 598.61 | 601.73 | 606.41 | | 20 day EMA | 613.72 | 617.12 | 621.45 | | 35 day EMA | 633.7 | 636.78 | 640.36 | | 50 day EMA | 651.33 | 654.18 | 657.37 |
SMA (simple moving average) of Blue Jet BLUEJET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 579.78 | 581.46 | 585.89 | | 12 day SMA | 602.75 | 608.6 | 613.83 | | 20 day SMA | 621.59 | 626.09 | 630.38 | | 35 day SMA | 638.37 | 640.98 | 643.97 | | 50 day SMA | 657.23 | 659.71 | 661.88 | | 100 day SMA | 741.69 | 744.44 | 747.34 | | 150 day SMA | 764.63 | 765.38 | 765.91 | | 200 day SMA | 770.64 | 770.69 | 770.6 |
|
|
