Login or Join
HomepageBlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Jet BLUEJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueJet
Strong Daily Stock price targets for BlueJet BLUEJET are 435.68 and 458.68
| Daily Target 1 | 431.12 |
| Daily Target 2 | 440.23 |
| Daily Target 3 | 454.11666666667 |
| Daily Target 4 | 463.23 |
| Daily Target 5 | 477.12 |
Daily price and volume Blue Jet
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 449.35 (-4.44%) | 466.40 | 445.00 - 468.00 | 1.1821 times | Wed 27 May 2026 | 470.25 (-5.87%) | 492.00 | 468.20 - 496.85 | 0.6843 times | Tue 26 May 2026 | 499.55 (3.77%) | 480.00 | 477.85 - 521.55 | 2.817 times | Mon 25 May 2026 | 481.40 (9.15%) | 443.00 | 425.55 - 485.15 | 3.5423 times | Fri 22 May 2026 | 441.05 (0.25%) | 441.20 | 438.00 - 453.45 | 0.1744 times | Thu 21 May 2026 | 439.95 (0.55%) | 440.15 | 434.15 - 451.10 | 0.1906 times | Wed 20 May 2026 | 437.55 (0.08%) | 433.95 | 428.75 - 441.45 | 0.2289 times | Tue 19 May 2026 | 437.20 (3.84%) | 421.05 | 419.00 - 459.00 | 0.7743 times | Mon 18 May 2026 | 421.05 (-2.17%) | 423.30 | 408.90 - 424.85 | 0.2416 times | Fri 15 May 2026 | 430.40 (-1.86%) | 431.00 | 425.00 - 440.95 | 0.1646 times | Thu 14 May 2026 | 438.55 (-1.59%) | 449.00 | 424.15 - 449.00 | 0.2549 times |
Weekly price and charts BlueJet
Strong weekly Stock price targets for BlueJet BLUEJET are 437.45 and 533.45
| Weekly Target 1 | 369.48 |
| Weekly Target 2 | 409.42 |
| Weekly Target 3 | 465.48333333333 |
| Weekly Target 4 | 505.42 |
| Weekly Target 5 | 561.48 |
Weekly price and volumes for Blue Jet
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 449.35 (1.88%) | 443.00 | 425.55 - 521.55 | 3.2158 times | Fri 22 May 2026 | 441.05 (2.47%) | 423.30 | 408.90 - 459.00 | 0.6294 times | Fri 15 May 2026 | 430.40 (-12.24%) | 485.00 | 424.15 - 489.85 | 0.4473 times | Fri 08 May 2026 | 490.45 (10.33%) | 445.00 | 445.00 - 501.60 | 0.8992 times | Thu 30 April 2026 | 444.55 (10.21%) | 402.10 | 402.10 - 455.00 | 0.8747 times | Fri 24 April 2026 | 403.35 (-4.57%) | 429.00 | 400.10 - 429.00 | 0.4576 times | Fri 17 April 2026 | 422.65 (3.88%) | 400.00 | 393.40 - 430.10 | 0.8603 times | Fri 10 April 2026 | 406.85 (13.85%) | 356.90 | 348.80 - 406.85 | 0.763 times | Thu 02 April 2026 | 357.35 (3.94%) | 341.10 | 325.00 - 359.85 | 0.5953 times | Fri 27 March 2026 | 343.80 (-3.95%) | 358.00 | 335.80 - 374.90 | 1.2573 times | Fri 20 March 2026 | 357.95 (-0.13%) | 359.00 | 344.05 - 387.85 | 1.1834 times |
Monthly price and charts BlueJet
Strong monthly Stock price targets for BlueJet BLUEJET are 429.13 and 541.78
| Monthly Target 1 | 347.28 |
| Monthly Target 2 | 398.32 |
| Monthly Target 3 | 459.93333333333 |
| Monthly Target 4 | 510.97 |
| Monthly Target 5 | 572.58 |
Monthly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 449.35 (1.08%) | 445.00 | 408.90 - 521.55 | 1.2798 times | Thu 30 April 2026 | 444.55 (35.84%) | 335.00 | 335.00 - 455.00 | 0.8006 times | Mon 30 March 2026 | 327.25 (-19.26%) | 393.05 | 325.00 - 399.90 | 1.0317 times | Fri 27 February 2026 | 405.30 (-2.98%) | 418.50 | 352.55 - 453.00 | 2.0026 times | Fri 30 January 2026 | 417.75 (-21.21%) | 532.00 | 411.10 - 541.15 | 0.4958 times | Wed 31 December 2025 | 530.20 (-8.34%) | 578.40 | 512.40 - 581.05 | 0.4595 times | Fri 28 November 2025 | 578.45 (-11.88%) | 661.00 | 538.00 - 688.50 | 1.1315 times | Fri 31 October 2025 | 656.40 (4.17%) | 638.70 | 630.15 - 692.90 | 0.5558 times | Tue 30 September 2025 | 630.15 (-5.64%) | 667.90 | 628.40 - 759.50 | 1.5249 times | Fri 29 August 2025 | 667.85 (-17.14%) | 808.00 | 659.95 - 825.00 | 0.7177 times | Thu 31 July 2025 | 805.95 (-8.18%) | 879.90 | 755.10 - 1027.80 | 1.6881 times |
Indicator Analysis of BlueJet
Please login to view indicator analysis. or View indicator analysis of BlueJet BLUEJET on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Jet BLUEJET
DMA (daily moving average) of Blue Jet BLUEJET
| DMA period | DMA value |
| 5 day DMA | 468.32 |
| 12 day DMA | 449.33 |
| 20 day DMA | 459.63 |
| 35 day DMA | 439.67 |
| 50 day DMA | 414.1 |
| 100 day DMA | 422.85 |
| 150 day DMA | 475.07 |
| 200 day DMA | 533.55 |
EMA (exponential moving average) of Blue Jet BLUEJET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.6 | 469.22 | 468.7 |
| 12 day EMA | 457.23 | 458.66 | 456.55 |
| 20 day EMA | 451.09 | 451.27 | 449.27 |
| 35 day EMA | 434.25 | 433.36 | 431.19 |
| 50 day EMA | 416.52 | 415.18 | 412.93 |
SMA (simple moving average) of Blue Jet BLUEJET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.32 | 466.44 | 459.9 |
| 12 day SMA | 449.33 | 448.95 | 449.31 |
| 20 day SMA | 459.63 | 459.46 | 458.12 |
| 35 day SMA | 439.67 | 437.05 | 433.97 |
| 50 day SMA | 414.1 | 412.66 | 410.75 |
| 100 day SMA | 422.85 | 423.55 | 424.06 |
| 150 day SMA | 475.07 | 476.56 | 477.83 |
| 200 day SMA | 533.55 | 535.24 | 536.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.