BlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Jet BLUEJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueJet Strong Daily Stock price targets for BlueJet BLUEJET are 852.93 and 887.98 | Daily Target 1 | 824.28 | | Daily Target 2 | 846.52 | | Daily Target 3 | 859.33333333333 | | Daily Target 4 | 881.57 | | Daily Target 5 | 894.38 |
Daily price and volume Blue Jet
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
868.75 (3.71%) |
844.00 |
837.10 - 872.15 |
1.2089 times |
Wed 02 July 2025 |
837.65 (-0.7%) |
848.05 |
828.80 - 850.00 |
0.9916 times |
Tue 01 July 2025 |
843.55 (-3.9%) |
879.90 |
836.35 - 881.75 |
1.5062 times |
Mon 30 June 2025 |
877.75 (1.47%) |
865.00 |
850.00 - 887.00 |
1.4158 times |
Fri 27 June 2025 |
865.00 (-0.53%) |
872.00 |
861.45 - 881.35 |
0.4825 times |
Thu 26 June 2025 |
869.65 (-1.25%) |
890.00 |
853.10 - 893.70 |
0.9098 times |
Wed 25 June 2025 |
880.65 (1.58%) |
875.00 |
868.00 - 889.10 |
0.7717 times |
Tue 24 June 2025 |
866.95 (1.25%) |
861.00 |
861.00 - 888.75 |
1.1021 times |
Mon 23 June 2025 |
856.25 (-1.05%) |
864.00 |
850.10 - 867.55 |
0.8471 times |
Fri 20 June 2025 |
865.30 (1.07%) |
854.90 |
850.10 - 878.50 |
0.7642 times |
Thu 19 June 2025 |
856.10 (-3.16%) |
884.30 |
847.50 - 894.00 |
2.0206 times |
Weekly price and charts BlueJet Strong weekly Stock price targets for BlueJet BLUEJET are 848.78 and 906.98 | Weekly Target 1 | 803.32 | | Weekly Target 2 | 836.03 | | Weekly Target 3 | 861.51666666667 | | Weekly Target 4 | 894.23 | | Weekly Target 5 | 919.72 |
Weekly price and volumes for Blue Jet
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
868.75 (0.43%) |
865.00 |
828.80 - 887.00 |
0.5526 times |
Fri 27 June 2025 |
865.00 (-0.03%) |
864.00 |
850.10 - 893.70 |
0.4437 times |
Fri 20 June 2025 |
865.30 (-9.27%) |
950.00 |
847.50 - 964.70 |
0.6747 times |
Fri 13 June 2025 |
953.75 (5.88%) |
899.75 |
866.35 - 986.00 |
1.2205 times |
Fri 06 June 2025 |
900.75 (-0.45%) |
900.00 |
878.70 - 932.30 |
0.7383 times |
Fri 30 May 2025 |
904.80 (13.06%) |
800.35 |
796.10 - 909.90 |
1.2032 times |
Fri 23 May 2025 |
800.30 (-2.84%) |
824.95 |
775.10 - 848.80 |
0.8395 times |
Fri 16 May 2025 |
823.70 (13.51%) |
737.95 |
730.00 - 851.35 |
2.816 times |
Fri 09 May 2025 |
725.65 (0.33%) |
750.30 |
692.05 - 757.05 |
0.7843 times |
Fri 02 May 2025 |
723.25 (0.03%) |
710.00 |
680.00 - 732.00 |
0.7273 times |
Fri 25 April 2025 |
723.05 (-5.14%) |
761.40 |
712.80 - 785.40 |
0.9762 times |
Monthly price and charts BlueJet Strong monthly Stock price targets for BlueJet BLUEJET are 822.3 and 875.25 | Monthly Target 1 | 806.82 | | Monthly Target 2 | 837.78 | | Monthly Target 3 | 859.76666666667 | | Monthly Target 4 | 890.73 | | Monthly Target 5 | 912.72 |
Monthly price and volumes Blue Jet
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
868.75 (-1.03%) |
879.90 |
828.80 - 881.75 |
0.1165 times |
Mon 30 June 2025 |
877.75 (-2.99%) |
900.00 |
847.50 - 986.00 |
0.9408 times |
Fri 30 May 2025 |
904.80 (27.23%) |
706.15 |
692.05 - 909.90 |
1.6881 times |
Wed 30 April 2025 |
711.15 (-19.63%) |
842.20 |
625.10 - 863.45 |
1.4769 times |
Fri 28 March 2025 |
884.85 (17.35%) |
791.70 |
752.55 - 968.30 |
1.0634 times |
Fri 28 February 2025 |
754.00 (0.47%) |
758.00 |
723.20 - 844.80 |
1.4403 times |
Fri 31 January 2025 |
750.45 (32.89%) |
564.70 |
534.00 - 758.80 |
1.3564 times |
Tue 31 December 2024 |
564.70 (8.72%) |
522.65 |
492.00 - 603.00 |
1.078 times |
Fri 29 November 2024 |
519.40 (9.86%) |
474.80 |
468.50 - 579.40 |
0.5719 times |
Thu 31 October 2024 |
472.80 (-6.93%) |
506.00 |
463.70 - 532.85 |
0.2677 times |
Mon 30 September 2024 |
508.00 (3.92%) |
493.00 |
460.50 - 553.35 |
0.6292 times |
DMA SMA EMA moving averages of Blue Jet BLUEJET
DMA (daily moving average) of Blue Jet BLUEJET
| DMA period | DMA value | | 5 day DMA | 858.54 | | 12 day DMA | 864.3 | | 20 day DMA | 889.25 | | 35 day DMA | 873.29 | | 50 day DMA | 832.81 | | 100 day DMA | 814.98 | | 150 day DMA | 734 | | 200 day DMA | 678.37 | EMA (exponential moving average) of Blue Jet BLUEJET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 859.37 | 854.68 | 863.19 | | 12 day EMA | 868.73 | 868.73 | 874.38 | | 20 day EMA | 870.86 | 871.08 | 874.6 | | 35 day EMA | 851.58 | 850.57 | 851.33 | | 50 day EMA | 828.5 | 826.86 | 826.42 |
SMA (simple moving average) of Blue Jet BLUEJET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 858.54 | 858.72 | 867.32 | | 12 day SMA | 864.3 | 867.8 | 876.21 | | 20 day SMA | 889.25 | 892 | 895.52 | | 35 day SMA | 873.29 | 872.43 | 870.5 | | 50 day SMA | 832.81 | 830.34 | 828.6 | | 100 day SMA | 814.98 | 814.34 | 813.62 | | 150 day SMA | 734 | 731.73 | 729.7 | | 200 day SMA | 678.37 | 676.51 | 674.82 |
|
|
