Login or Join
HomepageBlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Jet BLUEJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueJet
Strong Daily Stock price targets for BlueJet BLUEJET are 516.8 and 531.3
| Daily Target 1 | 505.25 |
| Daily Target 2 | 513.85 |
| Daily Target 3 | 519.75 |
| Daily Target 4 | 528.35 |
| Daily Target 5 | 534.25 |
Daily price and volume Blue Jet
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 522.45 (0.89%) | 519.00 | 511.15 - 525.65 | 0.852 times | Tue 13 October 2026 | 517.85 (-0.2%) | 520.90 | 507.50 - 520.90 | 0.997 times | Mon 12 October 2026 | 518.90 (0.84%) | 516.10 | 516.10 - 530.00 | 0.5248 times | Fri 09 October 2026 | 514.60 (-0.76%) | 518.55 | 512.50 - 527.90 | 0.6517 times | Thu 08 October 2026 | 518.55 (-4.21%) | 543.95 | 516.00 - 543.95 | 1.082 times | Wed 07 October 2026 | 541.35 (0.59%) | 540.00 | 535.70 - 546.00 | 0.7103 times | Tue 06 October 2026 | 538.15 (1.25%) | 535.05 | 528.50 - 549.00 | 1.0016 times | Mon 05 October 2026 | 531.50 (-1.9%) | 546.80 | 528.80 - 546.80 | 1.0267 times | Thu 01 October 2026 | 541.80 (0.7%) | 538.05 | 521.15 - 545.00 | 1.7875 times | Wed 30 September 2026 | 538.05 (-2.1%) | 555.00 | 535.00 - 562.35 | 1.3664 times | Tue 29 September 2026 | 549.60 (-1.38%) | 558.95 | 544.80 - 566.60 | 2.6113 times |
Weekly price and charts BlueJet
Strong weekly Stock price targets for BlueJet BLUEJET are 514.98 and 537.48
| Weekly Target 1 | 497.48 |
| Weekly Target 2 | 509.97 |
| Weekly Target 3 | 519.98333333333 |
| Weekly Target 4 | 532.47 |
| Weekly Target 5 | 542.48 |
Weekly price and volumes for Blue Jet
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 522.45 (1.53%) | 516.10 | 507.50 - 530.00 | 0.3366 times | Fri 09 October 2026 | 514.60 (-5.02%) | 546.80 | 512.50 - 549.00 | 0.6341 times | Thu 01 October 2026 | 541.80 (-5.06%) | 565.50 | 521.15 - 573.70 | 0.9118 times | Fri 25 September 2026 | 570.65 (-0.8%) | 579.00 | 563.50 - 602.65 | 1.1412 times | Fri 18 September 2026 | 575.25 (1.18%) | 572.00 | 543.75 - 577.85 | 1.0822 times | Fri 11 September 2026 | 568.55 (-0.22%) | 570.80 | 561.00 - 584.80 | 0.8451 times | Fri 04 September 2026 | 569.80 (-1.36%) | 577.95 | 565.50 - 599.90 | 0.9253 times | Fri 28 August 2026 | 577.65 (-3.1%) | 597.00 | 575.00 - 615.60 | 1.3048 times | Fri 21 August 2026 | 596.15 (1.99%) | 587.15 | 582.40 - 612.95 | 1.5599 times | Fri 14 August 2026 | 584.50 (-1.58%) | 593.85 | 578.55 - 599.80 | 1.2591 times | Fri 07 August 2026 | 593.90 (-5.17%) | 633.00 | 570.25 - 647.80 | 5.7339 times |
Monthly price and charts BlueJet
Strong monthly Stock price targets for BlueJet BLUEJET are 494.23 and 535.73
| Monthly Target 1 | 484.82 |
| Monthly Target 2 | 503.63 |
| Monthly Target 3 | 526.31666666667 |
| Monthly Target 4 | 545.13 |
| Monthly Target 5 | 567.82 |
Monthly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 522.45 (-2.9%) | 538.05 | 507.50 - 549.00 | 0.1776 times | Wed 30 September 2026 | 538.05 (-7.03%) | 580.50 | 535.00 - 602.65 | 0.653 times | Mon 31 August 2026 | 578.75 (-7.58%) | 633.00 | 570.25 - 647.80 | 1.452 times | Fri 31 July 2026 | 626.25 (19.24%) | 525.50 | 513.10 - 630.00 | 1.6881 times | Tue 30 June 2026 | 525.20 (16.88%) | 449.35 | 434.80 - 547.60 | 1.2105 times | Fri 29 May 2026 | 449.35 (1.08%) | 445.00 | 408.90 - 521.55 | 1.0992 times | Thu 30 April 2026 | 444.55 (35.84%) | 335.00 | 335.00 - 455.00 | 0.6876 times | Mon 30 March 2026 | 327.25 (-19.26%) | 393.05 | 325.00 - 399.90 | 0.8861 times | Fri 27 February 2026 | 405.30 (-2.98%) | 418.50 | 352.55 - 453.00 | 1.7201 times | Fri 30 January 2026 | 417.75 (-21.21%) | 532.00 | 411.10 - 541.15 | 0.4259 times | Wed 31 December 2025 | 530.20 (-8.34%) | 578.40 | 512.40 - 581.05 | 0.3947 times |
Indicator Analysis of BlueJet
Please login to view indicator analysis. or View indicator analysis of BlueJet BLUEJET on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Jet BLUEJET
DMA (daily moving average) of Blue Jet BLUEJET
| DMA period | DMA value |
| 5 day DMA | 518.47 |
| 12 day DMA | 532.51 |
| 20 day DMA | 549.77 |
| 35 day DMA | 561.5 |
| 50 day DMA | 570.59 |
| 100 day DMA | 552.69 |
| 150 day DMA | 503.48 |
| 200 day DMA | 489.35 |
EMA (exponential moving average) of Blue Jet BLUEJET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.42 | 522.41 | 524.69 |
| 12 day EMA | 533.12 | 535.06 | 538.19 |
| 20 day EMA | 543.27 | 545.46 | 548.36 |
| 35 day EMA | 556.68 | 558.7 | 561.11 |
| 50 day EMA | 567.89 | 569.74 | 571.86 |
SMA (simple moving average) of Blue Jet BLUEJET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.47 | 522.25 | 526.31 |
| 12 day SMA | 532.51 | 536.53 | 541.16 |
| 20 day SMA | 549.77 | 551.18 | 553.72 |
| 35 day SMA | 561.5 | 563.4 | 565.63 |
| 50 day SMA | 570.59 | 571.93 | 574.1 |
| 100 day SMA | 552.69 | 551.86 | 551.06 |
| 150 day SMA | 503.48 | 502.58 | 501.63 |
| 200 day SMA | 489.35 | 489.5 | 489.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.