Login or Join
HomepageBlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Jet BLUEJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueJet
Strong Daily Stock price targets for BlueJet BLUEJET are 401.13 and 414.08
| Daily Target 1 | 398.77 |
| Daily Target 2 | 403.48 |
| Daily Target 3 | 411.71666666667 |
| Daily Target 4 | 416.43 |
| Daily Target 5 | 424.67 |
Daily price and volume Blue Jet
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 408.20 (1.39%) | 412.00 | 407.00 - 419.95 | 1.1028 times | Mon 13 April 2026 | 402.60 (-1.04%) | 400.00 | 393.40 - 411.00 | 1.7533 times | Fri 10 April 2026 | 406.85 (9.99%) | 376.90 | 372.00 - 406.85 | 1.3452 times | Thu 09 April 2026 | 369.90 (-1.23%) | 372.00 | 363.30 - 381.70 | 0.6564 times | Wed 08 April 2026 | 374.50 (4.74%) | 370.00 | 363.50 - 377.45 | 0.8543 times | Tue 07 April 2026 | 357.55 (-1.43%) | 356.00 | 355.00 - 366.55 | 0.524 times | Mon 06 April 2026 | 362.75 (1.51%) | 356.90 | 348.80 - 368.70 | 0.6331 times | Thu 02 April 2026 | 357.35 (1.81%) | 344.90 | 335.00 - 359.85 | 0.7221 times | Wed 01 April 2026 | 351.00 (7.26%) | 335.00 | 335.00 - 355.85 | 0.8143 times | Mon 30 March 2026 | 327.25 (-4.81%) | 341.10 | 325.00 - 343.00 | 1.5944 times | Fri 27 March 2026 | 343.80 (-2.72%) | 353.40 | 337.75 - 353.75 | 1.4041 times |
Weekly price and charts BlueJet
Strong weekly Stock price targets for BlueJet BLUEJET are 400.8 and 427.35
| Weekly Target 1 | 380.63 |
| Weekly Target 2 | 394.42 |
| Weekly Target 3 | 407.18333333333 |
| Weekly Target 4 | 420.97 |
| Weekly Target 5 | 433.73 |
Weekly price and volumes for Blue Jet
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 408.20 (0.33%) | 400.00 | 393.40 - 419.95 | 0.4065 times | Fri 10 April 2026 | 406.85 (13.85%) | 356.90 | 348.80 - 406.85 | 0.5711 times | Thu 02 April 2026 | 357.35 (3.94%) | 341.10 | 325.00 - 359.85 | 0.4456 times | Fri 27 March 2026 | 343.80 (-3.95%) | 358.00 | 335.80 - 374.90 | 0.9411 times | Fri 20 March 2026 | 357.95 (-0.13%) | 359.00 | 344.05 - 387.85 | 0.8858 times | Fri 13 March 2026 | 358.40 (-6.98%) | 370.10 | 357.00 - 386.75 | 0.5922 times | Fri 06 March 2026 | 385.30 (-4.93%) | 393.05 | 368.25 - 399.90 | 0.4867 times | Fri 27 February 2026 | 405.30 (13.9%) | 359.00 | 357.60 - 417.75 | 3.0611 times | Fri 20 February 2026 | 355.85 (-10.43%) | 366.95 | 352.55 - 388.30 | 1.8348 times | Fri 13 February 2026 | 397.30 (-3.44%) | 420.50 | 397.30 - 453.00 | 0.7751 times | Fri 06 February 2026 | 411.45 (-1.51%) | 418.50 | 392.00 - 439.80 | 0.4099 times |
Monthly price and charts BlueJet
Strong monthly Stock price targets for BlueJet BLUEJET are 371.6 and 456.55
| Monthly Target 1 | 302.77 |
| Monthly Target 2 | 355.48 |
| Monthly Target 3 | 387.71666666667 |
| Monthly Target 4 | 440.43 |
| Monthly Target 5 | 472.67 |
Monthly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 408.20 (24.74%) | 335.00 | 335.00 - 419.95 | 0.3939 times | Mon 30 March 2026 | 327.25 (-19.26%) | 393.05 | 325.00 - 399.90 | 1.0315 times | Fri 27 February 2026 | 405.30 (-2.98%) | 418.50 | 352.55 - 453.00 | 2.0023 times | Fri 30 January 2026 | 417.75 (-21.21%) | 532.00 | 411.10 - 541.15 | 0.4957 times | Wed 31 December 2025 | 530.20 (-8.34%) | 578.40 | 512.40 - 581.05 | 0.4594 times | Fri 28 November 2025 | 578.45 (-11.88%) | 661.00 | 538.00 - 688.50 | 1.1313 times | Fri 31 October 2025 | 656.40 (4.17%) | 638.70 | 630.15 - 692.90 | 0.5557 times | Tue 30 September 2025 | 630.15 (-5.64%) | 667.90 | 628.40 - 759.50 | 1.5247 times | Fri 29 August 2025 | 667.85 (-17.14%) | 808.00 | 659.95 - 825.00 | 0.7176 times | Thu 31 July 2025 | 805.95 (-8.18%) | 879.90 | 755.10 - 1027.80 | 1.6878 times | Mon 30 June 2025 | 877.75 (-2.99%) | 900.00 | 847.50 - 986.00 | 0.5674 times |
Indicator Analysis of BlueJet
Please login to view indicator analysis. or View indicator analysis of BlueJet BLUEJET on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Jet BLUEJET
DMA (daily moving average) of Blue Jet BLUEJET
| DMA period | DMA value |
| 5 day DMA | 392.41 |
| 12 day DMA | 367.93 |
| 20 day DMA | 363.94 |
| 35 day DMA | 372.59 |
| 50 day DMA | 383.4 |
| 100 day DMA | 454.03 |
| 150 day DMA | 521.76 |
| 200 day DMA | 597.86 |
EMA (exponential moving average) of Blue Jet BLUEJET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.77 | 386.55 | 378.52 |
| 12 day EMA | 378.36 | 372.94 | 367.55 |
| 20 day EMA | 374.49 | 370.94 | 367.61 |
| 35 day EMA | 378.69 | 376.95 | 375.44 |
| 50 day EMA | 388.11 | 387.29 | 386.67 |
SMA (simple moving average) of Blue Jet BLUEJET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.41 | 382.28 | 374.31 |
| 12 day SMA | 367.93 | 362.93 | 357.83 |
| 20 day SMA | 363.94 | 362.4 | 361.01 |
| 35 day SMA | 372.59 | 371.19 | 370.03 |
| 50 day SMA | 383.4 | 383.62 | 383.89 |
| 100 day SMA | 454.03 | 455.76 | 457.5 |
| 150 day SMA | 521.76 | 523.75 | 525.62 |
| 200 day SMA | 597.86 | 600.1 | 602.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.