Login or Join
HomepageBlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Jet BLUEJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueJet
Strong Daily Stock price targets for BlueJet BLUEJET are 568.7 and 583.95
| Daily Target 1 | 565.72 |
| Daily Target 2 | 571.68 |
| Daily Target 3 | 580.96666666667 |
| Daily Target 4 | 586.93 |
| Daily Target 5 | 596.22 |
Daily price and volume Blue Jet
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 577.65 (-1.36%) | 585.00 | 575.00 - 590.25 | 0.6409 times | Thu 27 August 2026 | 585.60 (-0.76%) | 590.00 | 582.50 - 593.95 | 0.4233 times | Wed 26 August 2026 | 590.10 (0.16%) | 590.90 | 586.30 - 598.20 | 0.5159 times | Tue 25 August 2026 | 589.15 (0.06%) | 590.00 | 583.50 - 595.15 | 0.5315 times | Mon 24 August 2026 | 588.80 (-1.23%) | 597.00 | 586.40 - 615.60 | 2.443 times | Fri 21 August 2026 | 596.15 (0.14%) | 595.40 | 591.00 - 601.45 | 0.6721 times | Thu 20 August 2026 | 595.30 (0.51%) | 596.45 | 593.30 - 604.00 | 0.6263 times | Wed 19 August 2026 | 592.30 (-2.46%) | 607.95 | 590.90 - 611.25 | 0.761 times | Tue 18 August 2026 | 607.25 (2.37%) | 589.95 | 589.15 - 612.95 | 2.8102 times | Mon 17 August 2026 | 593.20 (1.49%) | 587.15 | 582.40 - 596.75 | 0.5758 times | Fri 14 August 2026 | 584.50 (-1.7%) | 597.20 | 582.95 - 599.25 | 0.9671 times |
Weekly price and charts BlueJet
Strong weekly Stock price targets for BlueJet BLUEJET are 556.03 and 596.63
| Weekly Target 1 | 548.82 |
| Weekly Target 2 | 563.23 |
| Weekly Target 3 | 589.41666666667 |
| Weekly Target 4 | 603.83 |
| Weekly Target 5 | 630.02 |
Weekly price and volumes for Blue Jet
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 577.65 (-3.1%) | 597.00 | 575.00 - 615.60 | 0.559 times | Fri 21 August 2026 | 596.15 (1.99%) | 587.15 | 582.40 - 612.95 | 0.6683 times | Fri 14 August 2026 | 584.50 (-1.58%) | 593.85 | 578.55 - 599.80 | 0.5394 times | Fri 07 August 2026 | 593.90 (-5.17%) | 633.00 | 570.25 - 647.80 | 2.4564 times | Fri 31 July 2026 | 626.25 (10.47%) | 570.90 | 570.50 - 629.05 | 1.1275 times | Fri 24 July 2026 | 566.90 (-3.02%) | 580.10 | 563.70 - 600.50 | 0.6014 times | Fri 17 July 2026 | 584.55 (-6.33%) | 605.00 | 575.15 - 624.80 | 0.7057 times | Fri 10 July 2026 | 624.05 (12.24%) | 556.45 | 548.30 - 630.00 | 1.9609 times | Fri 03 July 2026 | 556.00 (5.38%) | 527.00 | 508.85 - 577.95 | 0.7042 times | Thu 25 June 2026 | 527.60 (2.93%) | 515.00 | 511.50 - 547.60 | 0.6773 times | Fri 19 June 2026 | 512.60 (0.02%) | 520.00 | 503.00 - 529.90 | 0.5253 times |
Monthly price and charts BlueJet
Strong monthly Stock price targets for BlueJet BLUEJET are 535.18 and 612.73
| Monthly Target 1 | 521.02 |
| Monthly Target 2 | 549.33 |
| Monthly Target 3 | 598.56666666667 |
| Monthly Target 4 | 626.88 |
| Monthly Target 5 | 676.12 |
Monthly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 577.65 (-7.76%) | 633.00 | 570.25 - 647.80 | 1.3601 times | Fri 31 July 2026 | 626.25 (19.24%) | 525.50 | 513.10 - 630.00 | 1.6056 times | Tue 30 June 2026 | 525.20 (16.88%) | 449.35 | 434.80 - 547.60 | 1.1513 times | Fri 29 May 2026 | 449.35 (1.08%) | 445.00 | 408.90 - 521.55 | 1.0455 times | Thu 30 April 2026 | 444.55 (35.84%) | 335.00 | 335.00 - 455.00 | 0.654 times | Mon 30 March 2026 | 327.25 (-19.26%) | 393.05 | 325.00 - 399.90 | 0.8428 times | Fri 27 February 2026 | 405.30 (-2.98%) | 418.50 | 352.55 - 453.00 | 1.636 times | Fri 30 January 2026 | 417.75 (-21.21%) | 532.00 | 411.10 - 541.15 | 0.405 times | Wed 31 December 2025 | 530.20 (-8.34%) | 578.40 | 512.40 - 581.05 | 0.3754 times | Fri 28 November 2025 | 578.45 (-11.88%) | 661.00 | 538.00 - 688.50 | 0.9243 times | Fri 31 October 2025 | 656.40 (4.17%) | 638.70 | 630.15 - 692.90 | 0.4541 times |
Indicator Analysis of BlueJet
Please login to view indicator analysis. or View indicator analysis of BlueJet BLUEJET on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Jet BLUEJET
DMA (daily moving average) of Blue Jet BLUEJET
| DMA period | DMA value |
| 5 day DMA | 586.26 |
| 12 day DMA | 591.22 |
| 20 day DMA | 590.46 |
| 35 day DMA | 591.13 |
| 50 day DMA | 578 |
| 100 day DMA | 513.63 |
| 150 day DMA | 471.99 |
| 200 day DMA | 489.68 |
EMA (exponential moving average) of Blue Jet BLUEJET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.46 | 589.37 | 591.26 |
| 12 day EMA | 589.01 | 591.07 | 592.06 |
| 20 day EMA | 588.57 | 589.72 | 590.15 |
| 35 day EMA | 580.86 | 581.05 | 580.78 |
| 50 day EMA | 573.11 | 572.92 | 572.4 |
SMA (simple moving average) of Blue Jet BLUEJET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.26 | 589.96 | 591.9 |
| 12 day SMA | 591.22 | 592 | 592.43 |
| 20 day SMA | 590.46 | 592.89 | 594.23 |
| 35 day SMA | 591.13 | 592.45 | 592.13 |
| 50 day SMA | 578 | 576.66 | 575.06 |
| 100 day SMA | 513.63 | 511.48 | 509.2 |
| 150 day SMA | 471.99 | 471.2 | 470.5 |
| 200 day SMA | 489.68 | 489.78 | 489.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.