BlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Jet BLUEJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueJet Strong Daily Stock price targets for BlueJet BLUEJET are 648.15 and 679.65 | Daily Target 1 | 641.58 | | Daily Target 2 | 654.72 | | Daily Target 3 | 673.08333333333 | | Daily Target 4 | 686.22 | | Daily Target 5 | 704.58 |
Daily price and volume Blue Jet
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
667.85 (-2.64%) |
685.90 |
659.95 - 691.45 |
1.5174 times |
Thu 28 August 2025 |
685.95 (-3.03%) |
705.50 |
684.00 - 713.15 |
1.7928 times |
Tue 26 August 2025 |
707.40 (-3.96%) |
713.05 |
703.25 - 724.00 |
2.3642 times |
Mon 25 August 2025 |
736.60 (-5%) |
745.55 |
736.60 - 761.45 |
1.3003 times |
Fri 22 August 2025 |
775.35 (0.6%) |
770.70 |
765.70 - 784.00 |
0.5645 times |
Thu 21 August 2025 |
770.70 (-0.78%) |
783.70 |
769.00 - 783.70 |
0.5141 times |
Wed 20 August 2025 |
776.75 (-0.62%) |
789.00 |
775.00 - 789.00 |
0.3639 times |
Tue 19 August 2025 |
781.60 (0.06%) |
781.15 |
778.00 - 788.60 |
0.4036 times |
Mon 18 August 2025 |
781.15 (-0.97%) |
791.95 |
779.00 - 792.00 |
0.6134 times |
Thu 14 August 2025 |
788.80 (-0.37%) |
790.00 |
782.00 - 802.05 |
0.5657 times |
Wed 13 August 2025 |
791.75 (1.94%) |
779.00 |
771.00 - 804.50 |
1.4403 times |
Weekly price and charts BlueJet Strong weekly Stock price targets for BlueJet BLUEJET are 613.15 and 714.65 | Weekly Target 1 | 594.92 | | Weekly Target 2 | 631.38 | | Weekly Target 3 | 696.41666666667 | | Weekly Target 4 | 732.88 | | Weekly Target 5 | 797.92 |
Weekly price and volumes for Blue Jet
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
667.85 (-13.86%) |
745.55 |
659.95 - 761.45 |
0.976 times |
Fri 22 August 2025 |
775.35 (-1.71%) |
791.95 |
765.70 - 792.00 |
0.3442 times |
Thu 14 August 2025 |
788.80 (-2.02%) |
794.05 |
760.50 - 805.00 |
0.6389 times |
Fri 08 August 2025 |
805.10 (1.11%) |
804.00 |
745.00 - 814.00 |
0.6858 times |
Fri 01 August 2025 |
796.30 (0.89%) |
788.00 |
755.10 - 825.00 |
1.3564 times |
Fri 25 July 2025 |
789.25 (-21.87%) |
1025.85 |
785.10 - 1027.80 |
3.6699 times |
Fri 18 July 2025 |
1010.20 (11.2%) |
900.50 |
887.20 - 1015.00 |
0.9309 times |
Fri 11 July 2025 |
908.45 (1.25%) |
910.00 |
864.00 - 944.00 |
0.5581 times |
Fri 04 July 2025 |
897.25 (3.73%) |
865.00 |
828.80 - 905.00 |
0.5292 times |
Fri 27 June 2025 |
865.00 (-0.03%) |
864.00 |
850.10 - 893.70 |
0.3105 times |
Fri 20 June 2025 |
865.30 (-9.27%) |
950.00 |
847.50 - 964.70 |
0.4721 times |
Monthly price and charts BlueJet Strong monthly Stock price targets for BlueJet BLUEJET are 581.38 and 746.43 | Monthly Target 1 | 552.55 | | Monthly Target 2 | 610.2 | | Monthly Target 3 | 717.6 | | Monthly Target 4 | 775.25 | | Monthly Target 5 | 882.65 |
Monthly price and volumes Blue Jet
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
667.85 (-17.14%) |
808.00 |
659.95 - 825.00 |
0.8746 times |
Thu 31 July 2025 |
805.95 (-8.18%) |
879.90 |
755.10 - 1027.80 |
2.0571 times |
Mon 30 June 2025 |
877.75 (-2.99%) |
900.00 |
847.50 - 986.00 |
0.6915 times |
Fri 30 May 2025 |
904.80 (27.23%) |
706.15 |
692.05 - 909.90 |
1.2409 times |
Wed 30 April 2025 |
711.15 (-19.63%) |
842.20 |
625.10 - 863.45 |
1.0856 times |
Fri 28 March 2025 |
884.85 (17.35%) |
791.70 |
752.55 - 968.30 |
0.7817 times |
Fri 28 February 2025 |
754.00 (0.47%) |
758.00 |
723.20 - 844.80 |
1.0587 times |
Fri 31 January 2025 |
750.45 (32.89%) |
564.70 |
534.00 - 758.80 |
0.9971 times |
Tue 31 December 2024 |
564.70 (8.72%) |
522.65 |
492.00 - 603.00 |
0.7924 times |
Fri 29 November 2024 |
519.40 (9.86%) |
474.80 |
468.50 - 579.40 |
0.4204 times |
Thu 31 October 2024 |
472.80 (-6.93%) |
506.00 |
463.70 - 532.85 |
0.1968 times |
DMA SMA EMA moving averages of Blue Jet BLUEJET
DMA (daily moving average) of Blue Jet BLUEJET
| DMA period | DMA value | | 5 day DMA | 714.63 | | 12 day DMA | 753.38 | | 20 day DMA | 768.32 | | 35 day DMA | 822.05 | | 50 day DMA | 836.88 | | 100 day DMA | 818.67 | | 150 day DMA | 806.38 | | 200 day DMA | 741.7 | EMA (exponential moving average) of Blue Jet BLUEJET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 706.15 | 725.3 | 744.97 | | 12 day EMA | 741.65 | 755.06 | 767.62 | | 20 day EMA | 766.38 | 776.75 | 786.3 | | 35 day EMA | 799.95 | 807.73 | 814.9 | | 50 day EMA | 831.99 | 838.69 | 844.92 |
SMA (simple moving average) of Blue Jet BLUEJET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 714.63 | 735.2 | 753.36 | | 12 day SMA | 753.38 | 764.4 | 774.33 | | 20 day SMA | 768.32 | 774.74 | 780.64 | | 35 day SMA | 822.05 | 829.02 | 834.48 | | 50 day SMA | 836.88 | 841.2 | 845.7 | | 100 day SMA | 818.67 | 819.64 | 820.76 | | 150 day SMA | 806.38 | 805.91 | 805.31 | | 200 day SMA | 741.7 | 741.09 | 740.18 |
|
|
